{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40801,"rows_kept":40801,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[323708725,1714176632180,-539.45421001,9.406e-05,2,"2024-04-27T00:10:32.180",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708726,1714176632191,-398.9070426,9.407e-05,2,"2024-04-27T00:10:32.191",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708727,1714176632202,-155.0,9.407e-05,2,"2024-04-27T00:10:32.202",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708728,1714176632211,-237.26,9.408e-05,2,"2024-04-27T00:10:32.211",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708729,1714176632222,-532.813531,9.613e-05,2,"2024-04-27T00:10:32.222",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708730,1714176632233,-155.0,0.000109,2,"2024-04-27T00:10:32.233",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708731,1714176632244,-153.61,0.0001144,2,"2024-04-27T00:10:32.244",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708733,1714176632568,-165.3,0.00011443,2,"2024-04-27T00:10:32.568",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708736,1714176632590,-4719.86662501,0.00011491,2,"2024-04-27T00:10:32.590",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708739,1714176632612,-672.3,0.00011491,2,"2024-04-27T00:10:32.612",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708742,1714176632635,-18507.83337499,0.00011491,2,"2024-04-27T00:10:32.635",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708745,1714176632645,-150.99,0.00011491,2,"2024-04-27T00:10:32.645",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708747,1714176632654,-970.93,0.00011523,2,"2024-04-27T00:10:32.654",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708748,1714176632663,-229.68,0.00011524,2,"2024-04-27T00:10:32.663",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708750,1714176632673,-153.61,0.00011589,2,"2024-04-27T00:10:32.673",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708753,1714176632682,-199.04,0.0001165,2,"2024-04-27T00:10:32.682",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708755,1714176632693,-237.26,0.00011672,2,"2024-04-27T00:10:32.693",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708756,1714176632702,-153.61,0.00011738,2,"2024-04-27T00:10:32.702",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708759,1714176632712,-755.03,0.00011742,2,"2024-04-27T00:10:32.712",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708760,1714176632721,-499.99,0.00011742,2,"2024-04-27T00:10:32.721",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708762,1714176632730,-787.42007613,0.00011879,2,"2024-04-27T00:10:32.730",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708765,1714176632740,-591.93,0.0001188,2,"2024-04-27T00:10:32.740",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708767,1714176632750,-153.61,0.00011887,2,"2024-04-27T00:10:32.750",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708769,1714176632760,-1748.09424184,0.00012,2,"2024-04-27T00:10:32.760",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708770,1714176632769,-2609.00653592,0.00012,2,"2024-04-27T00:10:32.769",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708772,1714176632779,-5000.0,0.00012,2,"2024-04-27T00:10:32.779",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708774,1714176632788,-409.17053992,0.00012035,2,"2024-04-27T00:10:32.788",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708777,1714176632797,-153.61,0.00012036,2,"2024-04-27T00:10:32.797",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708779,1714176632806,-509.0,0.00012301,2,"2024-04-27T00:10:32.806",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708781,1714176632816,-382.95277325,0.0001267,2,"2024-04-27T00:10:32.816",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708783,1714176632825,-7500.0,0.000127,2,"2024-04-27T00:10:32.825",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708785,1714176632833,-12202.8529,0.00012768,2,"2024-04-27T00:10:32.833",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708787,1714176632843,-2424.4885,0.00012768,2,"2024-04-27T00:10:32.843",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708789,1714176632851,-317.21042354,0.00012769,2,"2024-04-27T00:10:32.851",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708791,1714176632861,-31740.4139,0.00012794,2,"2024-04-27T00:10:32.861",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708793,1714176632870,-500.0,0.00012799,2,"2024-04-27T00:10:32.870",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708795,1714176632879,-500.0,0.00012799,2,"2024-04-27T00:10:32.879",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708797,1714176632889,-500.0,0.00012799,2,"2024-04-27T00:10:32.889",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708799,1714176632898,-610.23,0.00012799,2,"2024-04-27T00:10:32.898",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708801,1714176632907,-1345.79,0.00012799,2,"2024-04-27T00:10:32.907",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708803,1714176632916,-422.90417892,0.00012799,2,"2024-04-27T00:10:32.916",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708805,1714176632925,-500.0,0.00012799,2,"2024-04-27T00:10:32.925",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708807,1714176632934,-500.0,0.00012799,2,"2024-04-27T00:10:32.934",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708809,1714176632943,-500.0,0.00012799,2,"2024-04-27T00:10:32.943",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708811,1714176632952,-853.12,0.00012799,2,"2024-04-27T00:10:32.952",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708813,1714176632962,-150.0,0.00012799,2,"2024-04-27T00:10:32.962",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708815,1714176632971,-200.54,0.00012799,2,"2024-04-27T00:10:32.971",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708817,1714176632980,-500.0,0.00012799,2,"2024-04-27T00:10:32.980",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708819,1714176632989,-622.9,0.00012799,2,"2024-04-27T00:10:32.989",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708821,1714176632999,-500.0,0.00012799,2,"2024-04-27T00:10:32.999",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708823,1714176633008,-500.0,0.00012799,2,"2024-04-27T00:10:33.008",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708825,1714176633017,-500.0,0.00012799,2,"2024-04-27T00:10:33.017",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708827,1714176633026,-1022.27,0.00012799,2,"2024-04-27T00:10:33.026",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708828,1714176633036,-500.0,0.00012799,2,"2024-04-27T00:10:33.036",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708831,1714176633045,-500.0,0.00012799,2,"2024-04-27T00:10:33.045",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708832,1714176633054,-500.0,0.00012799,2,"2024-04-27T00:10:33.054",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708834,1714176633063,-500.0,0.00012799,2,"2024-04-27T00:10:33.063",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708836,1714176633073,-500.0,0.00012799,2,"2024-04-27T00:10:33.073",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708838,1714176633082,-500.0,0.00012799,2,"2024-04-27T00:10:33.082",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708839,1714176633093,-297.79,0.00012799,2,"2024-04-27T00:10:33.093",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708840,1714176633104,-371.8624966,0.00012799,2,"2024-04-27T00:10:33.104",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708841,1714176633113,-361.00424718,0.00012799,2,"2024-04-27T00:10:33.113",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708842,1714176633122,-376.45,0.00012799,2,"2024-04-27T00:10:33.122",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708843,1714176633132,-500.0,0.00012799,2,"2024-04-27T00:10:33.132",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708844,1714176633141,-501.34966844,0.00012799,2,"2024-04-27T00:10:33.141",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708845,1714176633150,-500.0,0.00012799,2,"2024-04-27T00:10:33.150",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708846,1714176633159,-500.0,0.00012799,2,"2024-04-27T00:10:33.159",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708847,1714176633169,-632.48,0.00012799,2,"2024-04-27T00:10:33.169",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708848,1714176633178,-500.0,0.00012799,2,"2024-04-27T00:10:33.178",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708849,1714176633187,-500.0,0.00012799,2,"2024-04-27T00:10:33.187",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708850,1714176633196,-500.0,0.00012799,2,"2024-04-27T00:10:33.196",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708851,1714176633206,-500.0,0.00012799,2,"2024-04-27T00:10:33.206",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708852,1714176633215,-500.0,0.00012799,2,"2024-04-27T00:10:33.215",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708853,1714176633224,-500.0,0.00012799,2,"2024-04-27T00:10:33.224",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708854,1714176633233,-500.0,0.00012799,2,"2024-04-27T00:10:33.233",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708855,1714176633243,-500.0,0.00012799,2,"2024-04-27T00:10:33.243",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708856,1714176633252,-501.4997022,0.00012799,2,"2024-04-27T00:10:33.252",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708857,1714176633261,-151.61,0.00012799,2,"2024-04-27T00:10:33.261",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708858,1714176633270,-500.0,0.00012799,2,"2024-04-27T00:10:33.270",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708859,1714176633279,-500.0,0.00012799,2,"2024-04-27T00:10:33.279",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708860,1714176633288,-500.0,0.00012799,2,"2024-04-27T00:10:33.288",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708861,1714176633297,-500.0,0.00012799,2,"2024-04-27T00:10:33.297",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708862,1714176633307,-500.0,0.00012799,2,"2024-04-27T00:10:33.307",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708863,1714176633316,-500.0,0.00012799,2,"2024-04-27T00:10:33.316",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708864,1714176633326,-500.0,0.00012799,2,"2024-04-27T00:10:33.326",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708865,1714176633335,-500.0,0.00012799,2,"2024-04-27T00:10:33.335",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708866,1714176633344,-500.0,0.00012799,2,"2024-04-27T00:10:33.344",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708867,1714176633353,-500.0,0.00012799,2,"2024-04-27T00:10:33.353",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708868,1714176633362,-1466.27,0.00012799,2,"2024-04-27T00:10:33.362",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708869,1714176633372,-500.0,0.00012799,2,"2024-04-27T00:10:33.372",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708870,1714176633381,-500.0,0.00012799,2,"2024-04-27T00:10:33.381",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708871,1714176633390,-500.0,0.00012799,2,"2024-04-27T00:10:33.390",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708872,1714176633400,-500.0,0.00012799,2,"2024-04-27T00:10:33.400",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708873,1714176633409,-500.0,0.00012799,2,"2024-04-27T00:10:33.409",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708874,1714176633418,-500.0,0.00012799,2,"2024-04-27T00:10:33.418",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708875,1714176633428,-500.0,0.00012799,2,"2024-04-27T00:10:33.428",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708876,1714176633437,-500.0,0.00012799,2,"2024-04-27T00:10:33.437",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708877,1714176633446,-500.0,0.00012799,2,"2024-04-27T00:10:33.446",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708878,1714176633456,-500.0,0.00012799,2,"2024-04-27T00:10:33.456",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708879,1714176633465,-580.69,0.00012799,2,"2024-04-27T00:10:33.465",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708880,1714176633474,-500.0,0.00012799,2,"2024-04-27T00:10:33.474",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708881,1714176633483,-551.54,0.00012799,2,"2024-04-27T00:10:33.483",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708882,1714176633493,-500.0,0.00012799,2,"2024-04-27T00:10:33.493",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708883,1714176633502,-500.0,0.00012799,2,"2024-04-27T00:10:33.502",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708884,1714176633511,-500.0,0.00012799,2,"2024-04-27T00:10:33.511",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708885,1714176633521,-500.0,0.00012799,2,"2024-04-27T00:10:33.521",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708886,1714176633530,-500.0,0.00012799,2,"2024-04-27T00:10:33.530",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708887,1714176633539,-500.0,0.00012799,2,"2024-04-27T00:10:33.539",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708888,1714176633549,-500.0,0.00012799,2,"2024-04-27T00:10:33.549",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708889,1714176633558,-500.0,0.00012799,2,"2024-04-27T00:10:33.558",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708890,1714176633567,-500.0,0.00012799,2,"2024-04-27T00:10:33.567",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708891,1714176633576,-809.46,0.00012799,2,"2024-04-27T00:10:33.576",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708892,1714176633586,-500.0,0.00012799,2,"2024-04-27T00:10:33.586",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708893,1714176633596,-203.61231704,0.00012799,2,"2024-04-27T00:10:33.596",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708894,1714176633607,-500.0,0.00012799,2,"2024-04-27T00:10:33.607",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708895,1714176633616,-500.0,0.00012799,2,"2024-04-27T00:10:33.616",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708896,1714176633626,-500.0,0.00012799,2,"2024-04-27T00:10:33.626",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708897,1714176633635,-500.0,0.00012799,2,"2024-04-27T00:10:33.635",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708898,1714176633644,-500.0,0.00012799,2,"2024-04-27T00:10:33.644",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708899,1714176633654,-500.0,0.00012799,2,"2024-04-27T00:10:33.654",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708900,1714176633664,-500.0,0.00012799,2,"2024-04-27T00:10:33.664",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708901,1714176633674,-500.0,0.00012799,2,"2024-04-27T00:10:33.674",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708902,1714176633683,-500.0,0.00012799,2,"2024-04-27T00:10:33.683",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708903,1714176633692,-269.03,0.00012799,2,"2024-04-27T00:10:33.692",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708904,1714176633701,-500.0,0.00012799,2,"2024-04-27T00:10:33.701",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708905,1714176633711,-500.0,0.00012799,2,"2024-04-27T00:10:33.711",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708906,1714176633720,-500.0,0.00012799,2,"2024-04-27T00:10:33.720",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708907,1714176633729,-500.0,0.00012799,2,"2024-04-27T00:10:33.729",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708908,1714176633738,-500.0,0.00012799,2,"2024-04-27T00:10:33.738",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708909,1714176633748,-584.13801515,0.00012799,2,"2024-04-27T00:10:33.748",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708910,1714176633757,-500.0,0.00012799,2,"2024-04-27T00:10:33.757",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708911,1714176633766,-500.0,0.00012799,2,"2024-04-27T00:10:33.766",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708912,1714176633775,-500.0,0.00012799,2,"2024-04-27T00:10:33.775",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708913,1714176633785,-500.0,0.00012799,2,"2024-04-27T00:10:33.785",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708914,1714176633795,-578.46,0.00012799,2,"2024-04-27T00:10:33.795",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708915,1714176633805,-500.0,0.00012799,2,"2024-04-27T00:10:33.805",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708916,1714176633814,-500.0,0.00012799,2,"2024-04-27T00:10:33.814",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708917,1714176633824,-500.0,0.00012799,2,"2024-04-27T00:10:33.824",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708918,1714176633834,-500.0,0.00012799,2,"2024-04-27T00:10:33.834",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708919,1714176633843,-500.0,0.00012799,2,"2024-04-27T00:10:33.843",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708920,1714176633852,-500.0,0.00012799,2,"2024-04-27T00:10:33.852",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708921,1714176633861,-1050.4,0.00012799,2,"2024-04-27T00:10:33.861",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708922,1714176633871,-500.0,0.00012799,2,"2024-04-27T00:10:33.871",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708923,1714176633880,-500.0,0.00012799,2,"2024-04-27T00:10:33.880",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708924,1714176633889,-500.0,0.00012799,2,"2024-04-27T00:10:33.889",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708925,1714176633899,-500.0,0.00012799,2,"2024-04-27T00:10:33.899",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708926,1714176633908,-500.0,0.00012799,2,"2024-04-27T00:10:33.908",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708927,1714176633919,-716.17,0.00012799,2,"2024-04-27T00:10:33.919",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708928,1714176633929,-500.0,0.00012799,2,"2024-04-27T00:10:33.929",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708929,1714176633939,-500.0,0.00012799,2,"2024-04-27T00:10:33.939",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708930,1714176633950,-500.0,0.00012799,2,"2024-04-27T00:10:33.950",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708931,1714176633960,-500.0,0.00012799,2,"2024-04-27T00:10:33.960",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708932,1714176633969,-500.0,0.00012799,2,"2024-04-27T00:10:33.969",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708933,1714176633979,-500.0,0.00012799,2,"2024-04-27T00:10:33.979",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708934,1714176633987,-500.0,0.00012799,2,"2024-04-27T00:10:33.987",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708935,1714176633999,-500.0,0.00012799,2,"2024-04-27T00:10:33.999",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708936,1714176634008,-500.0,0.00012799,2,"2024-04-27T00:10:34.008",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708937,1714176634017,-500.0,0.00012799,2,"2024-04-27T00:10:34.017",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708938,1714176634026,-500.0,0.00012799,2,"2024-04-27T00:10:34.026",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708939,1714176634035,-500.0,0.00012799,2,"2024-04-27T00:10:34.035",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708940,1714176634045,-500.0,0.00012799,2,"2024-04-27T00:10:34.045",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708941,1714176634054,-500.0,0.00012799,2,"2024-04-27T00:10:34.054",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708942,1714176634064,-500.0,0.00012799,2,"2024-04-27T00:10:34.064",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708943,1714176634073,-500.0,0.00012799,2,"2024-04-27T00:10:34.073",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708944,1714176634083,-500.0,0.00012799,2,"2024-04-27T00:10:34.083",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708945,1714176634092,-500.0,0.00012799,2,"2024-04-27T00:10:34.092",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708946,1714176634102,-531.85,0.00012799,2,"2024-04-27T00:10:34.102",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708947,1714176634111,-500.0,0.00012799,2,"2024-04-27T00:10:34.111",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708948,1714176634120,-500.0,0.00012799,2,"2024-04-27T00:10:34.120",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708949,1714176634130,-500.0,0.00012799,2,"2024-04-27T00:10:34.130",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708950,1714176634140,-500.0,0.00012799,2,"2024-04-27T00:10:34.140",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708951,1714176634149,-500.0,0.00012799,2,"2024-04-27T00:10:34.149",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708952,1714176634159,-500.0,0.00012799,2,"2024-04-27T00:10:34.159",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708953,1714176634169,-745.04,0.00012799,2,"2024-04-27T00:10:34.169",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708954,1714176634179,-500.0,0.00012799,2,"2024-04-27T00:10:34.179",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708955,1714176634188,-500.0,0.00012799,2,"2024-04-27T00:10:34.188",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708956,1714176634198,-500.0,0.00012799,2,"2024-04-27T00:10:34.198",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708957,1714176634208,-500.0,0.00012799,2,"2024-04-27T00:10:34.208",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708958,1714176634218,-500.0,0.00012799,2,"2024-04-27T00:10:34.218",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708959,1714176634227,-500.0,0.00012799,2,"2024-04-27T00:10:34.227",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708960,1714176634237,-500.0,0.00012799,2,"2024-04-27T00:10:34.237",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708961,1714176634250,-500.0,0.00012799,2,"2024-04-27T00:10:34.250",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708962,1714176634259,-500.0,0.00012799,2,"2024-04-27T00:10:34.259",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708963,1714176634268,-2070.85,0.00012799,2,"2024-04-27T00:10:34.268",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708964,1714176634278,-500.0,0.00012799,2,"2024-04-27T00:10:34.278",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708965,1714176634287,-371.37,0.00012799,2,"2024-04-27T00:10:34.287",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708966,1714176634296,-500.0,0.00012799,2,"2024-04-27T00:10:34.296",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708967,1714176634306,-500.0,0.00012799,2,"2024-04-27T00:10:34.306",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708968,1714176634315,-500.0,0.00012799,2,"2024-04-27T00:10:34.315",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708969,1714176634324,-986.29,0.00012799,2,"2024-04-27T00:10:34.324",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708970,1714176634333,-500.0,0.00012799,2,"2024-04-27T00:10:34.333",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708971,1714176634343,-500.0,0.00012799,2,"2024-04-27T00:10:34.343",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708972,1714176634352,-500.0,0.00012799,2,"2024-04-27T00:10:34.352",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708973,1714176634362,-500.0,0.00012799,2,"2024-04-27T00:10:34.362",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708974,1714176634373,-500.0,0.00012799,2,"2024-04-27T00:10:34.373",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708975,1714176634383,-500.0,0.00012799,2,"2024-04-27T00:10:34.383",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708976,1714176634393,-500.0,0.00012799,2,"2024-04-27T00:10:34.393",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708977,1714176634402,-500.0,0.00012799,2,"2024-04-27T00:10:34.402",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708978,1714176634412,-500.0,0.00012799,2,"2024-04-27T00:10:34.412",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708979,1714176634422,-500.0,0.00012799,2,"2024-04-27T00:10:34.422",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708980,1714176634432,-875.15,0.00012799,2,"2024-04-27T00:10:34.432",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708981,1714176634442,-500.0,0.00012799,2,"2024-04-27T00:10:34.442",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708982,1714176634452,-500.0,0.00012799,2,"2024-04-27T00:10:34.452",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708983,1714176634461,-500.0,0.00012799,2,"2024-04-27T00:10:34.461",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708984,1714176634471,-500.0,0.00012799,2,"2024-04-27T00:10:34.471",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708985,1714176634481,-500.0,0.00012799,2,"2024-04-27T00:10:34.481",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708986,1714176634491,-500.0,0.00012799,2,"2024-04-27T00:10:34.491",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708987,1714176634508,-500.0,0.00012799,2,"2024-04-27T00:10:34.508",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708988,1714176634517,-1201.67,0.00012799,2,"2024-04-27T00:10:34.517",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708989,1714176634527,-500.0,0.00012799,2,"2024-04-27T00:10:34.527",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708990,1714176634537,-500.0,0.00012799,2,"2024-04-27T00:10:34.537",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708991,1714176634547,-789.33,0.00012799,2,"2024-04-27T00:10:34.547",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708992,1714176634556,-500.0,0.00012799,2,"2024-04-27T00:10:34.556",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708993,1714176634566,-500.0,0.00012799,2,"2024-04-27T00:10:34.566",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708994,1714176634575,-500.0,0.00012799,2,"2024-04-27T00:10:34.575",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708995,1714176634586,-500.0,0.00012799,2,"2024-04-27T00:10:34.586",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708996,1714176634596,-500.0,0.00012799,2,"2024-04-27T00:10:34.596",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708997,1714176634608,-500.0,0.00012799,2,"2024-04-27T00:10:34.608",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708998,1714176634617,-1075.34,0.00012799,2,"2024-04-27T00:10:34.617",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323708999,1714176634626,-500.0,0.00012799,2,"2024-04-27T00:10:34.626",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709000,1714176634635,-500.0,0.00012799,2,"2024-04-27T00:10:34.635",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709001,1714176634645,-500.0,0.00012799,2,"2024-04-27T00:10:34.645",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709002,1714176634655,-500.0,0.00012799,2,"2024-04-27T00:10:34.655",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709003,1714176634664,-500.0,0.00012799,2,"2024-04-27T00:10:34.664",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709004,1714176634674,-500.0,0.00012799,2,"2024-04-27T00:10:34.674",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709005,1714176634684,-500.0,0.00012799,2,"2024-04-27T00:10:34.684",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709006,1714176634693,-500.0,0.00012799,2,"2024-04-27T00:10:34.693",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709007,1714176634703,-500.0,0.00012799,2,"2024-04-27T00:10:34.703",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709008,1714176634713,-617.57,0.00012799,2,"2024-04-27T00:10:34.713",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709009,1714176634722,-500.0,0.00012799,2,"2024-04-27T00:10:34.722",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709010,1714176634732,-500.0,0.00012799,2,"2024-04-27T00:10:34.732",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709011,1714176634741,-500.0,0.00012799,2,"2024-04-27T00:10:34.741",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709012,1714176634754,-56193.3763,0.000128,2,"2024-04-27T00:10:34.754",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709013,1714176634764,-61675.8451058,0.000128,2,"2024-04-27T00:10:34.764",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709014,1714176634786,-3196.36,0.000128,2,"2024-04-27T00:10:34.786",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709015,1714176634813,-1587.52669612,0.000128,2,"2024-04-27T00:10:34.813",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709045,1714176640256,-509.0,0.00012328,2,"2024-04-27T00:10:40.256",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709046,1714176640267,-500.0,0.00012799,2,"2024-04-27T00:10:40.267",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709047,1714176640276,-639.77,0.00012799,2,"2024-04-27T00:10:40.276",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709048,1714176640286,-500.0,0.00012799,2,"2024-04-27T00:10:40.286",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709049,1714176640295,-2003.715,0.000128,2,"2024-04-27T00:10:40.295",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709050,1714176640307,-470.45499999,0.000128,2,"2024-04-27T00:10:40.307",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709051,1714176640318,-330.6464705,0.000128,2,"2024-04-27T00:10:40.318",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709052,1714176640329,-10021.51241479,0.000128,2,"2024-04-27T00:10:40.329",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709053,1714176640340,-3227.2,0.000128,2,"2024-04-27T00:10:40.340",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709054,1714176640364,-133491.00493728,0.000128,2,"2024-04-27T00:10:40.364",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709055,1714176640374,-979.82244926,0.000128,2,"2024-04-27T00:10:40.374",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709056,1714176640383,-163.52064039,0.00012869,2,"2024-04-27T00:10:40.383",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709057,1714176640393,-1221.59250652,0.0001287,2,"2024-04-27T00:10:40.393",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709058,1714176640403,-1000.0,0.00012891,2,"2024-04-27T00:10:40.403",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709059,1714176640413,-10000.0,0.00012891,2,"2024-04-27T00:10:40.413",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709060,1714176640423,-1000.0,0.00012895,2,"2024-04-27T00:10:40.423",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709061,1714176640432,-500.0,0.00012895,2,"2024-04-27T00:10:40.432",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709062,1714176640442,-1000.0,0.00012896,2,"2024-04-27T00:10:40.442",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709063,1714176640451,-1000.0,0.00012896,2,"2024-04-27T00:10:40.451",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709064,1714176640463,-500.0,0.00012896,2,"2024-04-27T00:10:40.463",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709065,1714176640472,-500.0,0.00012896,2,"2024-04-27T00:10:40.472",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709066,1714176640481,-579.35,0.00012897,2,"2024-04-27T00:10:40.481",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709067,1714176640490,-500.0,0.00012897,2,"2024-04-27T00:10:40.490",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709068,1714176640501,-322.87290787,0.00012897,2,"2024-04-27T00:10:40.501",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709069,1714176640510,-500.0,0.00012897,2,"2024-04-27T00:10:40.510",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709070,1714176640519,-500.0,0.00012897,2,"2024-04-27T00:10:40.519",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709071,1714176640529,-500.0,0.00012897,2,"2024-04-27T00:10:40.529",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709072,1714176640538,-500.0,0.00012897,2,"2024-04-27T00:10:40.538",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709073,1714176640547,-500.0,0.00012897,2,"2024-04-27T00:10:40.547",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709074,1714176640556,-500.0,0.00012897,2,"2024-04-27T00:10:40.556",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709075,1714176640566,-500.0,0.00012897,2,"2024-04-27T00:10:40.566",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709076,1714176640576,-500.0,0.00012897,2,"2024-04-27T00:10:40.576",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709077,1714176640585,-295.46349358,0.00012897,2,"2024-04-27T00:10:40.585",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709078,1714176640594,-500.0,0.00012897,2,"2024-04-27T00:10:40.594",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709079,1714176640608,-500.0,0.00012897,2,"2024-04-27T00:10:40.608",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709080,1714176640617,-500.0,0.00012897,2,"2024-04-27T00:10:40.617",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709081,1714176640627,-500.0,0.00012897,2,"2024-04-27T00:10:40.627",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709082,1714176640637,-500.0,0.00012897,2,"2024-04-27T00:10:40.637",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709083,1714176640646,-500.0,0.00012897,2,"2024-04-27T00:10:40.646",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709084,1714176640657,-500.0,0.00012897,2,"2024-04-27T00:10:40.657",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709085,1714176640666,-500.0,0.00012897,2,"2024-04-27T00:10:40.666",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709086,1714176640676,-500.0,0.00012897,2,"2024-04-27T00:10:40.676",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709087,1714176640685,-500.0,0.00012897,2,"2024-04-27T00:10:40.685",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709088,1714176640694,-563.49,0.00012897,2,"2024-04-27T00:10:40.694",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709089,1714176640704,-500.0,0.00012898,2,"2024-04-27T00:10:40.704",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709090,1714176640713,-272.72,0.00012898,2,"2024-04-27T00:10:40.713",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709091,1714176640722,-213.36047707,0.00012898,2,"2024-04-27T00:10:40.722",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709092,1714176640731,-500.0,0.00012898,2,"2024-04-27T00:10:40.731",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709094,1714176640741,-500.0,0.00012899,2,"2024-04-27T00:10:40.741",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709096,1714176640751,-777.83,0.00012899,2,"2024-04-27T00:10:40.751",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709098,1714176640760,-500.0,0.00012899,2,"2024-04-27T00:10:40.760",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709100,1714176640769,-500.0,0.00012899,2,"2024-04-27T00:10:40.769",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709102,1714176640778,-500.0,0.00012899,2,"2024-04-27T00:10:40.778",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709104,1714176640787,-500.0,0.00012899,2,"2024-04-27T00:10:40.787",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709106,1714176640796,-500.0,0.00012899,2,"2024-04-27T00:10:40.796",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709108,1714176640805,-500.0,0.00012899,2,"2024-04-27T00:10:40.805",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709110,1714176640815,-500.0,0.00012899,2,"2024-04-27T00:10:40.815",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709112,1714176640824,-780.83,0.00012899,2,"2024-04-27T00:10:40.824",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709114,1714176640833,-500.0,0.00012899,2,"2024-04-27T00:10:40.833",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709115,1714176640842,-500.0,0.00012899,2,"2024-04-27T00:10:40.842",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709118,1714176640852,-500.0,0.00012899,2,"2024-04-27T00:10:40.852",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709134,1714176640861,-25681.909314,0.000129,2,"2024-04-27T00:10:40.861",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709139,1714176641024,-366.0562541,0.000129,2,"2024-04-27T00:10:41.024",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709140,1714176641034,-337.45832663,0.000129,2,"2024-04-27T00:10:41.034",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709143,1714176641044,-171.25463459,0.000129,2,"2024-04-27T00:10:41.044",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709144,1714176641055,-873.38962639,0.000129,2,"2024-04-27T00:10:41.055",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709147,1714176641066,-10118.15682506,0.000129,2,"2024-04-27T00:10:41.066",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709149,1714176641077,-2419.22150125,0.000129,2,"2024-04-27T00:10:41.077",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709151,1714176641087,-2278.25999582,0.000129,2,"2024-04-27T00:10:41.087",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709153,1714176641096,-317.21042342,0.00012933,2,"2024-04-27T00:10:41.096",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709155,1714176641105,-2556.51303137,0.0001295,2,"2024-04-27T00:10:41.105",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709157,1714176641114,-229.68,0.00012965,2,"2024-04-27T00:10:41.114",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709159,1714176641123,-5475.54932987,0.0001299,2,"2024-04-27T00:10:41.123",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709161,1714176641133,-621.65874202,0.00012998,2,"2024-04-27T00:10:41.133",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709163,1714176641143,-217.80193261,0.00012998,2,"2024-04-27T00:10:41.143",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709165,1714176641152,-1089.54764354,0.00012998,2,"2024-04-27T00:10:41.152",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709167,1714176641162,-207.23400265,0.00012998,2,"2024-04-27T00:10:41.162",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709169,1714176641171,-211.68428899,0.00012998,2,"2024-04-27T00:10:41.171",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709171,1714176641180,-1854.849015,0.00012998,2,"2024-04-27T00:10:41.180",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709173,1714176641191,-1050.59920714,0.00012999,2,"2024-04-27T00:10:41.191",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709175,1714176641200,-207.25059114,0.00012999,2,"2024-04-27T00:10:41.200",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709177,1714176641210,-2101.35363379,0.00012999,2,"2024-04-27T00:10:41.210",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709179,1714176641219,-898.0,0.00013,2,"2024-04-27T00:10:41.219",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709181,1714176641228,-37434.62426341,0.00013,2,"2024-04-27T00:10:41.228",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709184,1714176641247,-4287.66451703,0.00013,2,"2024-04-27T00:10:41.247",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709186,1714176641258,-2642.15021336,0.00013,2,"2024-04-27T00:10:41.258",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709250,1714176643311,-500.0,0.00012799,2,"2024-04-27T00:10:43.311",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709251,1714176643321,-500.0,0.00012799,2,"2024-04-27T00:10:43.321",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709252,1714176643331,-84783.91227104,0.00013,2,"2024-04-27T00:10:43.331",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709253,1714176643342,-3233.92904765,0.00013,2,"2024-04-27T00:10:43.342",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709254,1714176643365,-862.0099998,0.00013,2,"2024-04-27T00:10:43.365",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709255,1714176643377,-3465.7968536,0.00013,2,"2024-04-27T00:10:43.377",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709256,1714176643389,-1455.0,0.00013,2,"2024-04-27T00:10:43.389",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709257,1714176643475,-1716.24579306,0.00013,2,"2024-04-27T00:10:43.475",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709258,1714176643581,-1839.58850946,0.00013,2,"2024-04-27T00:10:43.581",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709259,1714176643594,-1376.75454,0.00013,2,"2024-04-27T00:10:43.594",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709265,1714176646314,-409.17053992,0.00012999,2,"2024-04-27T00:10:46.314",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709266,1714176646327,-299.79048528,0.00012999,2,"2024-04-27T00:10:46.327",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709267,1714176646337,-1050.6768169,0.00012999,2,"2024-04-27T00:10:46.337",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709268,1714176646347,-4968.5621579,0.00013,2,"2024-04-27T00:10:46.347",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709269,1714176646421,-410.94599997,0.00013,2,"2024-04-27T00:10:46.421",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709271,1714177207318,317.65578739,0.0001,15,"2024-04-27T00:20:07.318",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709330,1714177832456,-621.78404617,9.794e-05,2,"2024-04-27T00:30:32.456",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709332,1714177832467,-38.59937287,9.795e-05,2,"2024-04-27T00:30:32.467",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709335,1714177832514,-169.23119633,9.795e-05,2,"2024-04-27T00:30:32.514",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709336,1714177832524,-155.0,9.796e-05,2,"2024-04-27T00:30:32.524",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709337,1714177832534,-227.7,9.806e-05,2,"2024-04-27T00:30:32.534",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709338,1714177832543,-150.0,9.999e-05,2,"2024-04-27T00:30:32.543",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709339,1714177832552,-133.28244499,0.0001,2,"2024-04-27T00:30:32.552",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709340,1714177832569,-155.26420475,0.0001,2,"2024-04-27T00:30:32.569",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709341,1714177832584,-344.78803525,0.0001,2,"2024-04-27T00:30:32.584",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709342,1714177832597,-300.31299785,0.0001,2,"2024-04-27T00:30:32.597",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709343,1714177832613,-414.91701817,0.0001,2,"2024-04-27T00:30:32.613",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709344,1714177832635,-271.2999999,0.0001,2,"2024-04-27T00:30:32.635",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709390,1714177838416,-9410.90000016,0.0001,2,"2024-04-27T00:30:38.416",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709392,1714177838428,-9435.75969563,0.0001,2,"2024-04-27T00:30:38.428",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709394,1714177838438,-266.041,0.00010137,2,"2024-04-27T00:30:38.438",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709396,1714177838447,-545.97906237,0.0001024,2,"2024-04-27T00:30:38.447",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709398,1714177838456,-155.0,0.000109,2,"2024-04-27T00:30:38.456",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709400,1714177838465,-150.0,0.00010999,2,"2024-04-27T00:30:38.465",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709402,1714177838474,-604.02,0.00011426,2,"2024-04-27T00:30:38.474",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709404,1714177838483,-670.9992395,0.00011464,2,"2024-04-27T00:30:38.483",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709409,1714177838528,-309.2207605,0.00011464,2,"2024-04-27T00:30:38.528",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709411,1714177838538,-185.92,0.000115,2,"2024-04-27T00:30:38.538",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709414,1714177838547,-2618.54124198,0.00011538,2,"2024-04-27T00:30:38.547",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709416,1714177838558,-2775.3758179,0.00011538,2,"2024-04-27T00:30:38.558",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709417,1714177838573,-3206.23113923,0.00011538,2,"2024-04-27T00:30:38.573",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709420,1714177838641,-9154.56129177,0.00011538,2,"2024-04-27T00:30:38.641",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709421,1714177838721,-6145.29050912,0.00011538,2,"2024-04-27T00:30:38.721",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709422,1714177838731,-172.26,0.00011597,2,"2024-04-27T00:30:38.731",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709423,1714177838740,-251.26,0.000119,2,"2024-04-27T00:30:38.740",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709424,1714177838749,-1748.09424184,0.00012,2,"2024-04-27T00:30:38.749",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709425,1714177838759,-5000.0,0.00012,2,"2024-04-27T00:30:38.759",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709426,1714177838769,-227.7,0.0001207,2,"2024-04-27T00:30:38.769",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709427,1714177838778,-300.0,0.000121,4,"2024-04-27T00:30:38.778",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709428,1714177838787,-700.0,0.000122,4,"2024-04-27T00:30:38.787",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709429,1714177838797,-1100.0,0.000123,4,"2024-04-27T00:30:38.797",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709430,1714177838806,-1500.0,0.000124,4,"2024-04-27T00:30:38.806",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709431,1714177838817,-1900.0,0.000125,4,"2024-04-27T00:30:38.817",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709433,1714177839023,-167.33,0.0001256,2,"2024-04-27T00:30:39.023",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709434,1714177839032,-300.0,0.000126,4,"2024-04-27T00:30:39.032",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709435,1714177839044,-300.0,0.000127,4,"2024-04-27T00:30:39.044",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709436,1714177839054,-210.036,0.000127,2,"2024-04-27T00:30:39.054",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709437,1714177839064,-3964.2352,0.000127,2,"2024-04-27T00:30:39.064",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709438,1714177839074,-639.63,0.00012799,2,"2024-04-27T00:30:39.074",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709439,1714177839083,-331.03399999,0.00012799,2,"2024-04-27T00:30:39.083",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709440,1714177839092,-500.0,0.00012799,2,"2024-04-27T00:30:39.092",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709441,1714177839102,-500.0,0.00012799,2,"2024-04-27T00:30:39.102",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709442,1714177839111,-153.56,0.00012799,2,"2024-04-27T00:30:39.111",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709443,1714177839120,-250.78,0.00012799,2,"2024-04-27T00:30:39.120",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709444,1714177839129,-500.0,0.00012799,2,"2024-04-27T00:30:39.129",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709446,1714177839138,-500.0,0.00012799,2,"2024-04-27T00:30:39.138",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709447,1714177839147,-500.0,0.00012799,2,"2024-04-27T00:30:39.147",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709448,1714177839158,-500.0,0.00012799,2,"2024-04-27T00:30:39.158",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709449,1714177839168,-500.0,0.00012799,2,"2024-04-27T00:30:39.168",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709450,1714177839177,-500.0,0.00012799,2,"2024-04-27T00:30:39.177",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709452,1714177839187,-500.0,0.00012799,2,"2024-04-27T00:30:39.187",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709453,1714177839196,-500.0,0.00012799,2,"2024-04-27T00:30:39.196",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709454,1714177839205,-500.0,0.00012799,2,"2024-04-27T00:30:39.205",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709455,1714177839214,-500.0,0.00012799,2,"2024-04-27T00:30:39.214",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709456,1714177839224,-16954.64949044,0.000128,2,"2024-04-27T00:30:39.224",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709457,1714177839233,-300.0,0.000128,4,"2024-04-27T00:30:39.233",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709458,1714177839243,-500.0,0.000128,2,"2024-04-27T00:30:39.243",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709459,1714177839252,-604.02,0.00012854,2,"2024-04-27T00:30:39.252",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709460,1714177839261,-163.52064039,0.00012869,2,"2024-04-27T00:30:39.261",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709461,1714177839281,-1000.0,0.00012896,2,"2024-04-27T00:30:39.281",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709462,1714177839300,-500.0,0.00012896,2,"2024-04-27T00:30:39.300",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709463,1714177839324,-765.4445,0.00012897,2,"2024-04-27T00:30:39.324",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709464,1714177839368,-50324.6809,0.00012897,2,"2024-04-27T00:30:39.368",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709465,1714177839416,-7500.0,0.00012898,2,"2024-04-27T00:30:39.416",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709466,1714177839454,-43692.8116,0.00012898,2,"2024-04-27T00:30:39.454",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709467,1714177839478,-1000.0,0.00012898,2,"2024-04-27T00:30:39.478",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709468,1714177839496,-1000.0,0.000129,2,"2024-04-27T00:30:39.496",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709469,1714177839508,-365.97088217,0.000129,2,"2024-04-27T00:30:39.508",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709470,1714177839518,-10000.0,0.000129,2,"2024-04-27T00:30:39.518",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709471,1714177839527,-300.0,0.000129,4,"2024-04-27T00:30:39.527",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709472,1714177839537,-993.92599347,0.000129,2,"2024-04-27T00:30:39.537",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709473,1714177839546,-56167.64297672,0.000129,2,"2024-04-27T00:30:39.546",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709474,1714177839556,-559.18061792,0.000129,2,"2024-04-27T00:30:39.556",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709475,1714177839566,-500.0,0.00012997,2,"2024-04-27T00:30:39.566",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709476,1714177839575,-500.0,0.00012997,2,"2024-04-27T00:30:39.575",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709477,1714177839585,-500.0,0.00012997,2,"2024-04-27T00:30:39.585",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709478,1714177839594,-584.8,0.00012997,2,"2024-04-27T00:30:39.594",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709479,1714177839604,-500.0,0.00012997,2,"2024-04-27T00:30:39.604",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709480,1714177839613,-500.0,0.00012997,2,"2024-04-27T00:30:39.613",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709481,1714177839622,-500.0,0.00012997,2,"2024-04-27T00:30:39.622",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709482,1714177839632,-500.0,0.00012997,2,"2024-04-27T00:30:39.632",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709483,1714177839642,-855.3,0.00012997,2,"2024-04-27T00:30:39.642",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709484,1714177839651,-150.0,0.00012997,2,"2024-04-27T00:30:39.651",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709485,1714177839660,-642.45,0.00012997,2,"2024-04-27T00:30:39.660",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709486,1714177839669,-500.0,0.00012997,2,"2024-04-27T00:30:39.669",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709487,1714177839679,-575.04,0.00012997,2,"2024-04-27T00:30:39.679",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709488,1714177839688,-500.0,0.00012997,2,"2024-04-27T00:30:39.688",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709489,1714177839697,-500.0,0.00012997,2,"2024-04-27T00:30:39.697",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709490,1714177839707,-500.0,0.00012997,2,"2024-04-27T00:30:39.707",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709491,1714177839716,-500.0,0.00012997,2,"2024-04-27T00:30:39.716",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709492,1714177839726,-500.0,0.00012997,2,"2024-04-27T00:30:39.726",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709493,1714177839736,-500.0,0.00012997,2,"2024-04-27T00:30:39.736",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709494,1714177839745,-500.0,0.00012997,2,"2024-04-27T00:30:39.745",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709495,1714177839755,-500.0,0.00012997,2,"2024-04-27T00:30:39.755",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709496,1714177839765,-500.0,0.00012997,2,"2024-04-27T00:30:39.765",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709497,1714177839774,-500.0,0.00012997,2,"2024-04-27T00:30:39.774",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709498,1714177839784,-500.0,0.00012997,2,"2024-04-27T00:30:39.784",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709499,1714177839795,-500.0,0.00012997,2,"2024-04-27T00:30:39.795",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709500,1714177839804,-500.0,0.00012997,2,"2024-04-27T00:30:39.804",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709501,1714177839814,-500.0,0.00012997,2,"2024-04-27T00:30:39.814",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709502,1714177839824,-238.66,0.00012997,2,"2024-04-27T00:30:39.824",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709503,1714177839833,-500.0,0.00012997,2,"2024-04-27T00:30:39.833",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709504,1714177839841,-500.0,0.00012997,2,"2024-04-27T00:30:39.841",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709505,1714177839851,-500.0,0.00012997,2,"2024-04-27T00:30:39.851",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709506,1714177839859,-500.0,0.00012997,2,"2024-04-27T00:30:39.859",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709507,1714177839869,-640.73,0.00012997,2,"2024-04-27T00:30:39.869",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709508,1714177839878,-543.88198614,0.00012997,2,"2024-04-27T00:30:39.878",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709509,1714177839887,-500.0,0.00012997,2,"2024-04-27T00:30:39.887",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709510,1714177839897,-500.0,0.00012997,2,"2024-04-27T00:30:39.897",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709511,1714177839907,-500.0,0.00012997,2,"2024-04-27T00:30:39.907",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709512,1714177839916,-500.0,0.00012997,2,"2024-04-27T00:30:39.916",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709513,1714177839928,-500.0,0.00012997,2,"2024-04-27T00:30:39.928",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709514,1714177839962,-1470.64,0.00012997,2,"2024-04-27T00:30:39.962",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709515,1714177839973,-500.0,0.00012997,2,"2024-04-27T00:30:39.973",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709516,1714177839982,-500.0,0.00012997,2,"2024-04-27T00:30:39.982",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709517,1714177839992,-599.88,0.00012997,2,"2024-04-27T00:30:39.992",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709518,1714177840001,-500.0,0.00012997,2,"2024-04-27T00:30:40.001",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709519,1714177840011,-500.0,0.00012997,2,"2024-04-27T00:30:40.011",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709520,1714177840021,-500.0,0.00012997,2,"2024-04-27T00:30:40.021",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709521,1714177840032,-500.0,0.00012997,2,"2024-04-27T00:30:40.032",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709522,1714177840042,-1056.15,0.00012997,2,"2024-04-27T00:30:40.042",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709523,1714177840051,-546.98,0.00012997,2,"2024-04-27T00:30:40.051",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709524,1714177840060,-500.0,0.00012997,2,"2024-04-27T00:30:40.060",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709525,1714177840071,-500.0,0.00012997,2,"2024-04-27T00:30:40.071",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709526,1714177840081,-500.0,0.00012997,2,"2024-04-27T00:30:40.081",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709527,1714177840091,-500.0,0.00012997,2,"2024-04-27T00:30:40.091",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709528,1714177840102,-500.0,0.00012997,2,"2024-04-27T00:30:40.102",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709529,1714177840113,-500.0,0.00012997,2,"2024-04-27T00:30:40.113",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709530,1714177840124,-500.0,0.00012997,2,"2024-04-27T00:30:40.124",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709531,1714177840134,-544.82,0.00012997,2,"2024-04-27T00:30:40.134",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709532,1714177840145,-500.0,0.00012997,2,"2024-04-27T00:30:40.145",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709533,1714177840156,-500.0,0.00012997,2,"2024-04-27T00:30:40.156",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709534,1714177840166,-500.0,0.00012997,2,"2024-04-27T00:30:40.166",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709535,1714177840177,-500.0,0.00012997,2,"2024-04-27T00:30:40.177",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709536,1714177840187,-500.0,0.00012997,2,"2024-04-27T00:30:40.187",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709537,1714177840198,-500.0,0.00012997,2,"2024-04-27T00:30:40.198",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709538,1714177840208,-500.0,0.00012997,2,"2024-04-27T00:30:40.208",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709539,1714177840219,-1027.47,0.00012997,2,"2024-04-27T00:30:40.219",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709540,1714177840228,-500.0,0.00012997,2,"2024-04-27T00:30:40.228",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709541,1714177840239,-500.0,0.00012997,2,"2024-04-27T00:30:40.239",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709542,1714177840250,-945.9,0.00012997,2,"2024-04-27T00:30:40.250",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709543,1714177840261,-500.0,0.00012997,2,"2024-04-27T00:30:40.261",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709544,1714177840272,-500.0,0.00012997,2,"2024-04-27T00:30:40.272",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709545,1714177840282,-500.0,0.00012997,2,"2024-04-27T00:30:40.282",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709546,1714177840293,-500.0,0.00012997,2,"2024-04-27T00:30:40.293",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709547,1714177840303,-500.0,0.00012997,2,"2024-04-27T00:30:40.303",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709548,1714177840312,-500.0,0.00012997,2,"2024-04-27T00:30:40.312",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709549,1714177840326,-500.0,0.00012997,2,"2024-04-27T00:30:40.326",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709550,1714177840337,-485.64,0.00012997,2,"2024-04-27T00:30:40.337",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709552,1714177840346,-500.0,0.00012997,2,"2024-04-27T00:30:40.346",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709554,1714177840355,-500.0,0.00012997,2,"2024-04-27T00:30:40.355",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709555,1714177840365,-500.0,0.00012997,2,"2024-04-27T00:30:40.365",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709556,1714177840375,-500.0,0.00012997,2,"2024-04-27T00:30:40.375",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709557,1714177840386,-500.0,0.00012997,2,"2024-04-27T00:30:40.386",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709558,1714177840396,-500.0,0.00012997,2,"2024-04-27T00:30:40.396",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709560,1714177840406,-500.0,0.00012997,2,"2024-04-27T00:30:40.406",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709561,1714177840417,-530.52,0.00012997,2,"2024-04-27T00:30:40.417",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709562,1714177840427,-500.0,0.00012997,2,"2024-04-27T00:30:40.427",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709563,1714177840437,-500.0,0.00012997,2,"2024-04-27T00:30:40.437",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709564,1714177840448,-500.0,0.00012997,2,"2024-04-27T00:30:40.448",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709565,1714177840458,-500.0,0.00012997,2,"2024-04-27T00:30:40.458",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709566,1714177840468,-1984.57,0.00012997,2,"2024-04-27T00:30:40.468",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709567,1714177840479,-500.0,0.00012997,2,"2024-04-27T00:30:40.479",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709568,1714177840490,-500.0,0.00012997,2,"2024-04-27T00:30:40.490",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709569,1714177840501,-500.0,0.00012997,2,"2024-04-27T00:30:40.501",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709570,1714177840512,-500.0,0.00012997,2,"2024-04-27T00:30:40.512",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709571,1714177840522,-430.38507982,0.00012997,2,"2024-04-27T00:30:40.522",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709572,1714177840534,-500.0,0.00012997,2,"2024-04-27T00:30:40.534",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709573,1714177840544,-500.0,0.00012997,2,"2024-04-27T00:30:40.544",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709574,1714177840554,-714.0,0.00012997,2,"2024-04-27T00:30:40.554",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709575,1714177840565,-500.0,0.00012997,2,"2024-04-27T00:30:40.565",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709576,1714177840579,-500.0,0.00012997,2,"2024-04-27T00:30:40.579",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709577,1714177840590,-500.0,0.00012997,2,"2024-04-27T00:30:40.590",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709578,1714177840601,-500.0,0.00012997,2,"2024-04-27T00:30:40.601",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709579,1714177840612,-500.0,0.00012997,2,"2024-04-27T00:30:40.612",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709580,1714177840622,-500.0,0.00012997,2,"2024-04-27T00:30:40.622",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709581,1714177840633,-500.0,0.00012997,2,"2024-04-27T00:30:40.633",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709582,1714177840644,-500.0,0.00012997,2,"2024-04-27T00:30:40.644",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709583,1714177840655,-232.67352079,0.00012997,2,"2024-04-27T00:30:40.655",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709584,1714177840665,-500.0,0.00012997,2,"2024-04-27T00:30:40.665",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709585,1714177840675,-500.0,0.00012997,2,"2024-04-27T00:30:40.675",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709586,1714177840685,-500.0,0.00012997,2,"2024-04-27T00:30:40.685",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709587,1714177840695,-500.0,0.00012997,2,"2024-04-27T00:30:40.695",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709588,1714177840705,-500.0,0.00012997,2,"2024-04-27T00:30:40.705",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709589,1714177840714,-517.88,0.00012997,2,"2024-04-27T00:30:40.714",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709590,1714177840724,-500.0,0.00012997,2,"2024-04-27T00:30:40.724",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709591,1714177840734,-500.0,0.00012997,2,"2024-04-27T00:30:40.734",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709592,1714177840744,-500.0,0.00012997,2,"2024-04-27T00:30:40.744",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709593,1714177840754,-500.0,0.00012997,2,"2024-04-27T00:30:40.754",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709594,1714177840764,-500.0,0.00012997,2,"2024-04-27T00:30:40.764",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709595,1714177840774,-945.19,0.00012997,2,"2024-04-27T00:30:40.774",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709596,1714177840784,-550.23,0.00012997,2,"2024-04-27T00:30:40.784",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709597,1714177840794,-500.0,0.00012997,2,"2024-04-27T00:30:40.794",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709598,1714177840804,-859.51,0.00012997,2,"2024-04-27T00:30:40.804",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709599,1714177840813,-500.0,0.00012997,2,"2024-04-27T00:30:40.813",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709600,1714177840831,-500.0,0.00012997,2,"2024-04-27T00:30:40.831",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709601,1714177840841,-500.0,0.00012997,2,"2024-04-27T00:30:40.841",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709602,1714177840851,-500.0,0.00012997,2,"2024-04-27T00:30:40.851",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709603,1714177840861,-500.0,0.00012997,2,"2024-04-27T00:30:40.861",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709604,1714177840871,-500.0,0.00012997,2,"2024-04-27T00:30:40.871",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709605,1714177840881,-500.0,0.00012997,2,"2024-04-27T00:30:40.881",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709606,1714177840891,-762.81,0.00012997,2,"2024-04-27T00:30:40.891",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709607,1714177840902,-500.0,0.00012997,2,"2024-04-27T00:30:40.902",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709608,1714177840911,-1199.73,0.00012997,2,"2024-04-27T00:30:40.911",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709609,1714177840922,-500.0,0.00012997,2,"2024-04-27T00:30:40.922",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709610,1714177840932,-500.0,0.00012997,2,"2024-04-27T00:30:40.932",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709611,1714177840942,-500.0,0.00012997,2,"2024-04-27T00:30:40.942",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709612,1714177840952,-500.0,0.00012997,2,"2024-04-27T00:30:40.952",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709613,1714177840965,-1100.23,0.00012997,2,"2024-04-27T00:30:40.965",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709614,1714177840975,-500.0,0.00012997,2,"2024-04-27T00:30:40.975",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709615,1714177840984,-500.0,0.00012997,2,"2024-04-27T00:30:40.984",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709616,1714177840994,-500.0,0.00012997,2,"2024-04-27T00:30:40.994",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709617,1714177841004,-500.0,0.00012997,2,"2024-04-27T00:30:41.004",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709618,1714177841014,-500.0,0.00012997,2,"2024-04-27T00:30:41.014",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709619,1714177841024,-500.0,0.00012997,2,"2024-04-27T00:30:41.024",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709620,1714177841034,-500.0,0.00012997,2,"2024-04-27T00:30:41.034",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709621,1714177841045,-500.0,0.00012997,2,"2024-04-27T00:30:41.045",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709623,1714177841055,-611.64,0.00012997,2,"2024-04-27T00:30:41.055",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709625,1714177841064,-500.0,0.00012997,2,"2024-04-27T00:30:41.064",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709626,1714177841077,-500.0,0.00012997,2,"2024-04-27T00:30:41.077",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709627,1714177841086,-249.31,0.00012997,2,"2024-04-27T00:30:41.086",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709628,1714177841097,-500.0,0.00012997,2,"2024-04-27T00:30:41.097",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709629,1714177841107,-338.45554771,0.00012998,2,"2024-04-27T00:30:41.107",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709630,1714177841117,-71224.50588879,0.00012998,2,"2024-04-27T00:30:41.117",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709631,1714177841133,-361.675,0.00012998,2,"2024-04-27T00:30:41.133",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709632,1714177841147,-8979.75746188,0.00012998,2,"2024-04-27T00:30:41.147",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709633,1714177841157,-20667.65924052,0.00012998,2,"2024-04-27T00:30:41.157",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709634,1714177841167,-1561.55684754,0.00012998,2,"2024-04-27T00:30:41.167",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709635,1714177841177,-525.33840845,0.00012999,2,"2024-04-27T00:30:41.177",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709636,1714177841188,-10000.0,0.00012999,2,"2024-04-27T00:30:41.188",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709637,1714177841198,-1289.71,0.00012999,2,"2024-04-27T00:30:41.198",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709638,1714177841209,-500.0,0.00012999,2,"2024-04-27T00:30:41.209",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709639,1714177841219,-500.0,0.00012999,2,"2024-04-27T00:30:41.219",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709640,1714177841229,-331.82557793,0.00012999,2,"2024-04-27T00:30:41.229",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709641,1714177841239,-500.0,0.00012999,2,"2024-04-27T00:30:41.239",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709642,1714177841249,-278.69621335,0.00012999,2,"2024-04-27T00:30:41.249",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709643,1714177841259,-979.67,0.00012999,2,"2024-04-27T00:30:41.259",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709644,1714177841269,-500.0,0.00012999,2,"2024-04-27T00:30:41.269",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709645,1714177841279,-255.99459385,0.00012999,2,"2024-04-27T00:30:41.279",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709646,1714177841289,-500.0,0.00012999,2,"2024-04-27T00:30:41.289",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709647,1714177841299,-500.0,0.00012999,2,"2024-04-27T00:30:41.299",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709648,1714177841309,-500.0,0.00012999,2,"2024-04-27T00:30:41.309",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709649,1714177841322,-500.0,0.00012999,2,"2024-04-27T00:30:41.322",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709650,1714177841332,-196.47,0.00012999,2,"2024-04-27T00:30:41.332",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709651,1714177841342,-500.0,0.00012999,2,"2024-04-27T00:30:41.342",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709652,1714177841351,-500.0,0.00012999,2,"2024-04-27T00:30:41.351",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709653,1714177841360,-500.0,0.00012999,2,"2024-04-27T00:30:41.360",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709654,1714177841369,-500.0,0.00012999,2,"2024-04-27T00:30:41.369",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709655,1714177841378,-500.0,0.00012999,2,"2024-04-27T00:30:41.378",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709656,1714177841387,-189.85,0.00012999,2,"2024-04-27T00:30:41.387",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709657,1714177841397,-500.0,0.00012999,2,"2024-04-27T00:30:41.397",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709658,1714177841406,-745.42,0.00012999,2,"2024-04-27T00:30:41.406",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709659,1714177841415,-500.0,0.00012999,2,"2024-04-27T00:30:41.415",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709660,1714177841425,-500.0,0.00012999,2,"2024-04-27T00:30:41.425",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709661,1714177841434,-500.0,0.00012999,2,"2024-04-27T00:30:41.434",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709662,1714177841443,-500.0,0.00012999,2,"2024-04-27T00:30:41.443",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709663,1714177841453,-500.0,0.00012999,2,"2024-04-27T00:30:41.453",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709664,1714177841463,-500.0,0.00012999,2,"2024-04-27T00:30:41.463",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709665,1714177841473,-500.0,0.00012999,2,"2024-04-27T00:30:41.473",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709666,1714177841482,-791.94,0.00012999,2,"2024-04-27T00:30:41.482",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709667,1714177841493,-500.0,0.00012999,2,"2024-04-27T00:30:41.493",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709668,1714177841503,-500.0,0.00012999,2,"2024-04-27T00:30:41.503",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709669,1714177841513,-500.0,0.00012999,2,"2024-04-27T00:30:41.513",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709670,1714177841523,-805.0,0.00013,2,"2024-04-27T00:30:41.523",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709671,1714177841534,-708258.3549584,0.00013,2,"2024-04-27T00:30:41.534",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709672,1714177841646,-804.00447767,0.00013,2,"2024-04-27T00:30:41.646",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709673,1714177841659,-670.0,0.00013,2,"2024-04-27T00:30:41.659",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709674,1714177841675,-828.9242,0.00013,2,"2024-04-27T00:30:41.675",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709675,1714177841686,-1487.92434299,0.00013,2,"2024-04-27T00:30:41.686",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709676,1714177841699,-387.72733961,0.00013,2,"2024-04-27T00:30:41.699",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709677,1714177841711,-258.11,0.00013,2,"2024-04-27T00:30:41.711",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709678,1714177841723,-1071.144,0.00013,2,"2024-04-27T00:30:41.723",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709679,1714177841742,-2362.65457945,0.00013,2,"2024-04-27T00:30:41.742",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709680,1714177841754,-489.47653646,0.00013,2,"2024-04-27T00:30:41.754",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709681,1714177841765,-708.505,0.00013,2,"2024-04-27T00:30:41.765",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709700,1714177843527,-714.37,0.00012997,2,"2024-04-27T00:30:43.527",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709701,1714177843537,-543.46340614,0.00013,2,"2024-04-27T00:30:43.537",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709702,1714177843548,-1103.73407752,0.00013,2,"2024-04-27T00:30:43.548",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709703,1714177843583,-100000.0,0.00013,2,"2024-04-27T00:30:43.583",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709704,1714177843638,-1021.91273363,0.00013,2,"2024-04-27T00:30:43.638",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709705,1714177843803,-1910.0,0.00013,2,"2024-04-27T00:30:43.803",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709706,1714177843814,-1591.6600004,0.00013,2,"2024-04-27T00:30:43.814",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709707,1714177843827,-659.549999,0.00013,2,"2024-04-27T00:30:43.827",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709708,1714177843839,-426.80122921,0.00013,2,"2024-04-27T00:30:43.839",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709715,1714177846376,-500.0,0.00012997,2,"2024-04-27T00:30:46.376",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709716,1714177846385,-180.44298611,0.00012997,2,"2024-04-27T00:30:46.385",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709717,1714177846433,-319.55701389,0.00012997,2,"2024-04-27T00:30:46.433",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709718,1714177846442,-621.78404617,0.00012999,2,"2024-04-27T00:30:46.442",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709719,1714177846451,-525.33840844,0.00012999,2,"2024-04-27T00:30:46.451",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709720,1714177846461,-121.5455315,0.00013,2,"2024-04-27T00:30:46.461",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709721,1714177846490,-271.47296113,0.00013,2,"2024-04-27T00:30:46.490",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709722,1714177846551,-723.32984601,0.00013,2,"2024-04-27T00:30:46.551",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709723,1714177846562,-909.13918387,0.00013,2,"2024-04-27T00:30:46.562",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709724,1714177846576,-1987.52343642,0.00013,2,"2024-04-27T00:30:46.576",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709725,1714177846587,-3392.81372952,0.00013,2,"2024-04-27T00:30:46.587",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709726,1714177846612,-252.59880162,0.00012999,2,"2024-04-27T00:30:46.612",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709727,1714177846621,-2163.95599344,0.00013,2,"2024-04-27T00:30:46.621",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709728,1714177846632,-741.33942584,0.00013,2,"2024-04-27T00:30:46.632",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709730,1714177846819,-1654.75678241,0.00013,2,"2024-04-27T00:30:46.819",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709790,1714179032508,-621.78404617,9.446e-05,2,"2024-04-27T00:50:32.508",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709791,1714179032518,-207.8305692,9.447e-05,2,"2024-04-27T00:50:32.518",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709792,1714179032527,-231.3,9.45e-05,2,"2024-04-27T00:50:32.527",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709793,1714179032536,-335.61339776,0.0001,2,"2024-04-27T00:50:32.536",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709794,1714179032545,-545.97906237,0.000104,2,"2024-04-27T00:50:32.545",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709795,1714179032554,-335.272956,0.00010745,2,"2024-04-27T00:50:32.554",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709796,1714179032564,-156.22917522,0.000108,2,"2024-04-27T00:50:32.564",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709797,1714179032573,-155.0,0.000109,2,"2024-04-27T00:50:32.573",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709798,1714179032583,-362.41,0.00011287,2,"2024-04-27T00:50:32.583",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709799,1714179032592,-914.16,0.00011302,2,"2024-04-27T00:50:32.592",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709800,1714179032601,-150.0,0.00011315,2,"2024-04-27T00:50:32.601",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709801,1714179032611,-150.99,0.00011315,2,"2024-04-27T00:50:32.611",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709802,1714179032620,-395.4319722,0.00011317,2,"2024-04-27T00:50:32.620",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709803,1714179032632,-12627.572,0.00011317,2,"2024-04-27T00:50:32.632",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709804,1714179032669,-252.97272,0.00011317,2,"2024-04-27T00:50:32.669",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709805,1714179032680,-661.68277074,0.00011317,2,"2024-04-27T00:50:32.680",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709806,1714179032691,-299.99,0.00011317,2,"2024-04-27T00:50:32.691",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709807,1714179032731,-634.44,0.00011317,2,"2024-04-27T00:50:32.731",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709808,1714179032742,-257.69726089,0.00011317,2,"2024-04-27T00:50:32.742",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709809,1714179032754,-5822.88429448,0.00011317,2,"2024-04-27T00:50:32.754",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709810,1714179032765,-482.99531256,0.00011317,2,"2024-04-27T00:50:32.765",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709867,1714179037675,-1121.13,0.00011302,2,"2024-04-27T00:50:37.675",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709870,1714179037685,-2464.33366913,0.00011317,2,"2024-04-27T00:50:37.685",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709873,1714179037694,-5352.4,0.00011319,2,"2024-04-27T00:50:37.694",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709876,1714179037705,-233.66,0.00011321,2,"2024-04-27T00:50:37.705",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709879,1714179037714,-676.31,0.00011321,2,"2024-04-27T00:50:37.714",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709881,1714179037723,-201.0,0.00011346,2,"2024-04-27T00:50:37.723",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709884,1714179037732,-154.61,0.00011402,2,"2024-04-27T00:50:37.732",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709886,1714179037741,-150.0,0.00011428,2,"2024-04-27T00:50:37.741",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709889,1714179037750,-150.0,0.00011428,2,"2024-04-27T00:50:37.750",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709892,1714179037760,-154.61,0.00011501,2,"2024-04-27T00:50:37.760",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709894,1714179037768,-154.61,0.000116,2,"2024-04-27T00:50:37.768",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709896,1714179037778,-571.78,0.00011687,2,"2024-04-27T00:50:37.778",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709898,1714179037787,-154.61,0.00011699,2,"2024-04-27T00:50:37.787",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709900,1714179037796,-231.3,0.00011714,2,"2024-04-27T00:50:37.796",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709902,1714179037805,-154.61,0.00011798,2,"2024-04-27T00:50:37.805",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709904,1714179037814,-154.61,0.00011897,2,"2024-04-27T00:50:37.814",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709906,1714179037824,-218.6,0.00011962,2,"2024-04-27T00:50:37.824",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709908,1714179037833,-154.61,0.00011996,2,"2024-04-27T00:50:37.833",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709910,1714179037842,-1291.0177509,0.00012,2,"2024-04-27T00:50:37.842",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709912,1714179037852,-5000.0,0.00012,2,"2024-04-27T00:50:37.852",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709914,1714179037861,-413.05,0.00012055,2,"2024-04-27T00:50:37.861",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709916,1714179037871,-910.7,0.00012055,2,"2024-04-27T00:50:37.871",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709918,1714179037880,-910.7,0.00012055,2,"2024-04-27T00:50:37.880",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709919,1714179037889,-910.7,0.00012055,2,"2024-04-27T00:50:37.889",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709920,1714179037899,-910.7,0.00012055,2,"2024-04-27T00:50:37.899",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709921,1714179037908,-910.7,0.00012055,2,"2024-04-27T00:50:37.908",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709922,1714179037917,-1161.98,0.00012055,2,"2024-04-27T00:50:37.917",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709923,1714179037926,-200.0,0.000121,4,"2024-04-27T00:50:37.926",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709924,1714179037935,-500.0,0.000122,4,"2024-04-27T00:50:37.935",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709925,1714179037945,-30191.0,0.000123,2,"2024-04-27T00:50:37.945",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709926,1714179037954,-800.0,0.000123,4,"2024-04-27T00:50:37.954",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709927,1714179037963,-509.0,0.00012301,2,"2024-04-27T00:50:37.963",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709928,1714179037972,-200.7089839,0.00012348,2,"2024-04-27T00:50:37.972",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709929,1714179037982,-1132.97605351,0.00012348,2,"2024-04-27T00:50:37.982",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709930,1714179037991,-166.18,0.00012373,2,"2024-04-27T00:50:37.991",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709931,1714179038001,-1000.0,0.000124,4,"2024-04-27T00:50:38.001",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709932,1714179038011,-1064.0,0.000124,2,"2024-04-27T00:50:38.011",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709933,1714179038021,-167.33,0.00012486,2,"2024-04-27T00:50:38.021",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709934,1714179038030,-1300.0,0.000125,4,"2024-04-27T00:50:38.030",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709935,1714179038039,-200.0,0.000126,4,"2024-04-27T00:50:38.039",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709936,1714179038048,-3964.2352,0.0001264,2,"2024-04-27T00:50:38.048",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709937,1714179038058,-210.036,0.0001264,2,"2024-04-27T00:50:38.058",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709938,1714179038067,-362.41,0.00012698,2,"2024-04-27T00:50:38.067",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709939,1714179038077,-256.2003,0.000127,2,"2024-04-27T00:50:38.077",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709940,1714179038086,-200.0,0.000127,4,"2024-04-27T00:50:38.086",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709941,1714179038095,-1093.08518429,0.0001274,2,"2024-04-27T00:50:38.095",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709942,1714179038104,-1127.11078217,0.0001274,2,"2024-04-27T00:50:38.104",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709943,1714179038113,-201.0,0.00012764,2,"2024-04-27T00:50:38.113",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709944,1714179038122,-251.69476738,0.00012768,2,"2024-04-27T00:50:38.122",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709945,1714179038132,-167.54888728,0.00012789,2,"2024-04-27T00:50:38.132",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709946,1714179038141,-167.54888728,0.0001279,2,"2024-04-27T00:50:38.141",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709947,1714179038150,-366.7444,0.00012798,2,"2024-04-27T00:50:38.150",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709948,1714179038159,-1000.0,0.00012799,2,"2024-04-27T00:50:38.159",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709949,1714179038168,-7500.0,0.00012799,2,"2024-04-27T00:50:38.168",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709950,1714179038177,-500.0,0.00012799,2,"2024-04-27T00:50:38.177",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709951,1714179038187,-18092.0094,0.000128,2,"2024-04-27T00:50:38.187",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709952,1714179038197,-2562.0885,0.000128,2,"2024-04-27T00:50:38.197",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709953,1714179038206,-200.0,0.000128,4,"2024-04-27T00:50:38.206",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709954,1714179038216,-993.92599347,0.000128,2,"2024-04-27T00:50:38.216",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709955,1714179038225,-186.67421878,0.000128,2,"2024-04-27T00:50:38.225",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709956,1714179038234,-163.52064039,0.00012869,2,"2024-04-27T00:50:38.234",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709957,1714179038243,-167.54888728,0.00012887,2,"2024-04-27T00:50:38.243",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709958,1714179038252,-167.54888728,0.00012887,2,"2024-04-27T00:50:38.252",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709959,1714179038263,-167.54888728,0.00012888,2,"2024-04-27T00:50:38.263",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709960,1714179038273,-167.54888728,0.00012888,2,"2024-04-27T00:50:38.273",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709961,1714179038283,-167.54888728,0.00012888,2,"2024-04-27T00:50:38.283",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709962,1714179038292,-167.54888728,0.00012888,2,"2024-04-27T00:50:38.292",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709963,1714179038303,-167.54888728,0.00012889,2,"2024-04-27T00:50:38.303",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709964,1714179038314,-167.54888728,0.00012889,2,"2024-04-27T00:50:38.314",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709965,1714179038323,-1000.0,0.00012896,2,"2024-04-27T00:50:38.323",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709966,1714179038333,-500.0,0.00012896,2,"2024-04-27T00:50:38.333",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709967,1714179038342,-10874.1571,0.00012897,2,"2024-04-27T00:50:38.342",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709968,1714179038352,-6753.767,0.00012897,2,"2024-04-27T00:50:38.352",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709969,1714179038362,-156.22917522,0.00012897,2,"2024-04-27T00:50:38.362",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709970,1714179038373,-155.0,0.00012897,2,"2024-04-27T00:50:38.373",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709971,1714179038383,-155.0,0.00012897,2,"2024-04-27T00:50:38.383",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709972,1714179038392,-2215.83251815,0.00012897,2,"2024-04-27T00:50:38.392",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709973,1714179038403,-537.58418051,0.00012897,2,"2024-04-27T00:50:38.403",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709974,1714179038412,-1784.07046245,0.00012897,2,"2024-04-27T00:50:38.412",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709975,1714179038423,-167.02641844,0.00012897,2,"2024-04-27T00:50:38.423",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709976,1714179038434,-559.1879896,0.00012898,2,"2024-04-27T00:50:38.434",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709977,1714179038444,-500.0,0.00012898,2,"2024-04-27T00:50:38.444",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709978,1714179038454,-500.0,0.00012898,2,"2024-04-27T00:50:38.454",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709979,1714179038464,-500.0,0.00012898,2,"2024-04-27T00:50:38.464",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709980,1714179038474,-500.0,0.00012898,2,"2024-04-27T00:50:38.474",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709981,1714179038483,-500.0,0.00012898,2,"2024-04-27T00:50:38.483",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709982,1714179038493,-500.0,0.00012898,2,"2024-04-27T00:50:38.493",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709983,1714179038502,-500.0,0.00012898,2,"2024-04-27T00:50:38.502",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709984,1714179038511,-500.0,0.00012898,2,"2024-04-27T00:50:38.511",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709985,1714179038521,-472.11,0.00012898,2,"2024-04-27T00:50:38.521",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709986,1714179038531,-500.0,0.00012898,2,"2024-04-27T00:50:38.531",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709987,1714179038541,-547.34124655,0.00012898,2,"2024-04-27T00:50:38.541",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709988,1714179038549,-500.0,0.00012898,2,"2024-04-27T00:50:38.549",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709989,1714179038559,-500.0,0.00012898,2,"2024-04-27T00:50:38.559",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709990,1714179038569,-500.0,0.00012898,2,"2024-04-27T00:50:38.569",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709991,1714179038578,-500.0,0.00012898,2,"2024-04-27T00:50:38.578",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709992,1714179038588,-500.0,0.00012898,2,"2024-04-27T00:50:38.588",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709993,1714179038597,-500.0,0.00012898,2,"2024-04-27T00:50:38.597",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709994,1714179038606,-500.0,0.00012898,2,"2024-04-27T00:50:38.606",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709995,1714179038616,-500.0,0.00012898,2,"2024-04-27T00:50:38.616",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709996,1714179038626,-500.0,0.00012898,2,"2024-04-27T00:50:38.626",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709997,1714179038635,-500.0,0.00012898,2,"2024-04-27T00:50:38.635",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709998,1714179038645,-500.0,0.00012898,2,"2024-04-27T00:50:38.645",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323709999,1714179038655,-452.57569113,0.00012898,2,"2024-04-27T00:50:38.655",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710000,1714179038664,-500.0,0.00012898,2,"2024-04-27T00:50:38.664",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710001,1714179038673,-500.0,0.00012898,2,"2024-04-27T00:50:38.673",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710002,1714179038682,-500.0,0.00012898,2,"2024-04-27T00:50:38.682",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710003,1714179038691,-500.0,0.00012898,2,"2024-04-27T00:50:38.691",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710004,1714179038701,-429.75944771,0.00012898,2,"2024-04-27T00:50:38.701",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710005,1714179038710,-500.0,0.00012898,2,"2024-04-27T00:50:38.710",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710006,1714179038719,-500.0,0.00012898,2,"2024-04-27T00:50:38.719",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710007,1714179038729,-500.0,0.00012898,2,"2024-04-27T00:50:38.729",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710008,1714179038738,-559.23953807,0.00012898,2,"2024-04-27T00:50:38.738",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710009,1714179038748,-500.0,0.00012898,2,"2024-04-27T00:50:38.748",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710010,1714179038759,-500.0,0.00012898,2,"2024-04-27T00:50:38.759",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710011,1714179038768,-443.27882592,0.00012898,2,"2024-04-27T00:50:38.768",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710012,1714179038777,-482.55,0.00012898,2,"2024-04-27T00:50:38.777",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710013,1714179038786,-1235.97,0.00012898,2,"2024-04-27T00:50:38.786",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710014,1714179038795,-500.0,0.00012898,2,"2024-04-27T00:50:38.795",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710015,1714179038804,-500.0,0.00012898,2,"2024-04-27T00:50:38.804",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710016,1714179038813,-500.0,0.00012898,2,"2024-04-27T00:50:38.813",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710017,1714179038822,-500.0,0.00012898,2,"2024-04-27T00:50:38.822",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710018,1714179038832,-500.0,0.00012898,2,"2024-04-27T00:50:38.832",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710019,1714179038841,-398.86776078,0.00012898,2,"2024-04-27T00:50:38.841",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710020,1714179038850,-500.0,0.00012898,2,"2024-04-27T00:50:38.850",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710021,1714179038859,-500.0,0.00012898,2,"2024-04-27T00:50:38.859",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710022,1714179038868,-500.0,0.00012898,2,"2024-04-27T00:50:38.868",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710023,1714179038877,-500.0,0.00012898,2,"2024-04-27T00:50:38.877",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710024,1714179038886,-500.0,0.00012898,2,"2024-04-27T00:50:38.886",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710025,1714179038895,-600.97521661,0.00012898,2,"2024-04-27T00:50:38.895",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710026,1714179038904,-500.0,0.00012898,2,"2024-04-27T00:50:38.904",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710027,1714179038914,-500.0,0.00012898,2,"2024-04-27T00:50:38.914",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710028,1714179038924,-500.0,0.00012898,2,"2024-04-27T00:50:38.924",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710029,1714179038934,-500.0,0.00012898,2,"2024-04-27T00:50:38.934",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710030,1714179038945,-500.0,0.00012898,2,"2024-04-27T00:50:38.945",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710031,1714179038954,-500.0,0.00012898,2,"2024-04-27T00:50:38.954",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710032,1714179038963,-500.0,0.00012898,2,"2024-04-27T00:50:38.963",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710033,1714179038973,-500.0,0.00012898,2,"2024-04-27T00:50:38.973",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710034,1714179038982,-500.0,0.00012898,2,"2024-04-27T00:50:38.982",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710035,1714179038991,-500.0,0.00012898,2,"2024-04-27T00:50:38.991",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710036,1714179039000,-500.0,0.00012898,2,"2024-04-27T00:50:39.000",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710037,1714179039010,-500.0,0.00012898,2,"2024-04-27T00:50:39.010",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710038,1714179039020,-502.7628233,0.00012898,2,"2024-04-27T00:50:39.020",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710039,1714179039030,-575.28181458,0.00012898,2,"2024-04-27T00:50:39.030",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710040,1714179039039,-500.0,0.00012898,2,"2024-04-27T00:50:39.039",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710041,1714179039048,-500.0,0.00012898,2,"2024-04-27T00:50:39.048",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710042,1714179039057,-500.0,0.00012898,2,"2024-04-27T00:50:39.057",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710043,1714179039067,-500.0,0.00012898,2,"2024-04-27T00:50:39.067",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710044,1714179039076,-500.0,0.00012898,2,"2024-04-27T00:50:39.076",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710045,1714179039086,-500.0,0.00012898,2,"2024-04-27T00:50:39.086",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710046,1714179039095,-500.0,0.00012898,2,"2024-04-27T00:50:39.095",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710047,1714179039104,-293.9450316,0.00012898,2,"2024-04-27T00:50:39.104",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710048,1714179039113,-500.0,0.00012898,2,"2024-04-27T00:50:39.113",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710049,1714179039122,-500.0,0.00012898,2,"2024-04-27T00:50:39.122",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710050,1714179039133,-500.0,0.00012898,2,"2024-04-27T00:50:39.133",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710051,1714179039142,-500.0,0.00012898,2,"2024-04-27T00:50:39.142",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710052,1714179039152,-500.0,0.00012898,2,"2024-04-27T00:50:39.152",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710053,1714179039162,-500.0,0.00012898,2,"2024-04-27T00:50:39.162",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710054,1714179039171,-290.3526118,0.00012898,2,"2024-04-27T00:50:39.171",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710055,1714179039182,-500.0,0.00012898,2,"2024-04-27T00:50:39.182",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710056,1714179039192,-500.0,0.00012898,2,"2024-04-27T00:50:39.192",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710057,1714179039202,-500.0,0.00012898,2,"2024-04-27T00:50:39.202",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710058,1714179039211,-500.0,0.00012898,2,"2024-04-27T00:50:39.211",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710059,1714179039220,-500.0,0.00012898,2,"2024-04-27T00:50:39.220",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710060,1714179039230,-500.0,0.00012898,2,"2024-04-27T00:50:39.230",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710061,1714179039240,-500.0,0.00012898,2,"2024-04-27T00:50:39.240",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710062,1714179039249,-500.0,0.00012898,2,"2024-04-27T00:50:39.249",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710063,1714179039260,-502.68,0.00012898,2,"2024-04-27T00:50:39.260",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710064,1714179039269,-500.0,0.00012898,2,"2024-04-27T00:50:39.269",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710065,1714179039279,-500.0,0.00012898,2,"2024-04-27T00:50:39.279",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710066,1714179039288,-500.0,0.00012898,2,"2024-04-27T00:50:39.288",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710067,1714179039298,-738.4,0.00012898,2,"2024-04-27T00:50:39.298",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710068,1714179039311,-520.36349667,0.00012898,2,"2024-04-27T00:50:39.311",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710069,1714179039320,-500.0,0.00012898,2,"2024-04-27T00:50:39.320",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710070,1714179039329,-500.0,0.00012898,2,"2024-04-27T00:50:39.329",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710071,1714179039338,-500.0,0.00012898,2,"2024-04-27T00:50:39.338",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710072,1714179039348,-500.0,0.00012898,2,"2024-04-27T00:50:39.348",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710073,1714179039357,-500.0,0.00012898,2,"2024-04-27T00:50:39.357",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710074,1714179039366,-500.0,0.00012898,2,"2024-04-27T00:50:39.366",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710075,1714179039376,-500.0,0.00012898,2,"2024-04-27T00:50:39.376",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710076,1714179039386,-500.0,0.00012898,2,"2024-04-27T00:50:39.386",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710077,1714179039395,-500.0,0.00012898,2,"2024-04-27T00:50:39.395",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710078,1714179039405,-500.0,0.00012898,2,"2024-04-27T00:50:39.405",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710079,1714179039414,-500.0,0.00012898,2,"2024-04-27T00:50:39.414",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710080,1714179039424,-500.0,0.00012898,2,"2024-04-27T00:50:39.424",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710081,1714179039434,-500.0,0.00012898,2,"2024-04-27T00:50:39.434",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710082,1714179039443,-528.23,0.00012898,2,"2024-04-27T00:50:39.443",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710083,1714179039452,-500.0,0.00012898,2,"2024-04-27T00:50:39.452",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710084,1714179039461,-500.0,0.00012898,2,"2024-04-27T00:50:39.461",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710085,1714179039470,-500.0,0.00012898,2,"2024-04-27T00:50:39.470",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710087,1714179039480,-500.0,0.00012898,2,"2024-04-27T00:50:39.480",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710089,1714179039489,-500.0,0.00012898,2,"2024-04-27T00:50:39.489",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710091,1714179039498,-500.0,0.00012898,2,"2024-04-27T00:50:39.498",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710092,1714179039509,-500.0,0.00012898,2,"2024-04-27T00:50:39.509",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710093,1714179039518,-500.0,0.00012898,2,"2024-04-27T00:50:39.518",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710094,1714179039529,-500.0,0.00012898,2,"2024-04-27T00:50:39.529",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710096,1714179039538,-500.0,0.00012898,2,"2024-04-27T00:50:39.538",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710098,1714179039547,-500.0,0.00012898,2,"2024-04-27T00:50:39.547",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710100,1714179039556,-500.0,0.00012898,2,"2024-04-27T00:50:39.556",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710101,1714179039565,-500.0,0.00012898,2,"2024-04-27T00:50:39.565",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710103,1714179039575,-1003.15,0.00012898,2,"2024-04-27T00:50:39.575",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710105,1714179039585,-500.0,0.00012898,2,"2024-04-27T00:50:39.585",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710107,1714179039594,-500.0,0.00012898,2,"2024-04-27T00:50:39.594",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710109,1714179039603,-500.0,0.00012898,2,"2024-04-27T00:50:39.603",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710110,1714179039612,-500.0,0.00012898,2,"2024-04-27T00:50:39.612",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710112,1714179039622,-500.0,0.00012898,2,"2024-04-27T00:50:39.622",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710113,1714179039631,-500.0,0.00012898,2,"2024-04-27T00:50:39.631",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710115,1714179039641,-500.0,0.00012898,2,"2024-04-27T00:50:39.641",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710117,1714179039650,-500.0,0.00012898,2,"2024-04-27T00:50:39.650",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710119,1714179039659,-783.64,0.00012898,2,"2024-04-27T00:50:39.659",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710120,1714179039668,-500.0,0.00012898,2,"2024-04-27T00:50:39.668",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710122,1714179039677,-500.0,0.00012898,2,"2024-04-27T00:50:39.677",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710123,1714179039687,-500.0,0.00012898,2,"2024-04-27T00:50:39.687",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710125,1714179039696,-500.0,0.00012898,2,"2024-04-27T00:50:39.696",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710127,1714179039705,-1004.13,0.00012898,2,"2024-04-27T00:50:39.705",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710128,1714179039714,-1321.07,0.00012898,2,"2024-04-27T00:50:39.714",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710130,1714179039724,-500.0,0.00012898,2,"2024-04-27T00:50:39.724",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710131,1714179039734,-500.0,0.00012898,2,"2024-04-27T00:50:39.734",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710132,1714179039743,-250.21919436,0.00012898,2,"2024-04-27T00:50:39.743",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710133,1714179039752,-500.0,0.00012898,2,"2024-04-27T00:50:39.752",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710134,1714179039764,-500.0,0.00012898,2,"2024-04-27T00:50:39.764",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710135,1714179039774,-500.0,0.00012898,2,"2024-04-27T00:50:39.774",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710136,1714179039783,-500.0,0.00012898,2,"2024-04-27T00:50:39.783",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710137,1714179039792,-636.39073612,0.00012898,2,"2024-04-27T00:50:39.792",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710138,1714179039802,-500.0,0.00012898,2,"2024-04-27T00:50:39.802",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710139,1714179039811,-500.0,0.00012898,2,"2024-04-27T00:50:39.811",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710140,1714179039820,-500.0,0.00012898,2,"2024-04-27T00:50:39.820",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710141,1714179039829,-500.0,0.00012898,2,"2024-04-27T00:50:39.829",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710142,1714179039838,-500.0,0.00012898,2,"2024-04-27T00:50:39.838",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710143,1714179039847,-290.5,0.00012898,2,"2024-04-27T00:50:39.847",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710144,1714179039857,-472.97489153,0.00012898,2,"2024-04-27T00:50:39.857",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710145,1714179039866,-500.0,0.00012898,2,"2024-04-27T00:50:39.866",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710146,1714179039875,-555.05,0.00012898,2,"2024-04-27T00:50:39.875",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710147,1714179039886,-500.0,0.00012898,2,"2024-04-27T00:50:39.886",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710148,1714179039896,-525.67165184,0.00012898,2,"2024-04-27T00:50:39.896",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710149,1714179039905,-500.0,0.00012898,2,"2024-04-27T00:50:39.905",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710150,1714179039914,-500.0,0.00012898,2,"2024-04-27T00:50:39.914",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710151,1714179039923,-500.0,0.00012898,2,"2024-04-27T00:50:39.923",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710152,1714179039933,-500.0,0.00012898,2,"2024-04-27T00:50:39.933",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710153,1714179039942,-500.0,0.00012898,2,"2024-04-27T00:50:39.942",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710154,1714179039951,-500.0,0.00012898,2,"2024-04-27T00:50:39.951",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710155,1714179039959,-649.7304283,0.00012898,2,"2024-04-27T00:50:39.959",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710156,1714179039968,-500.0,0.00012898,2,"2024-04-27T00:50:39.968",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710157,1714179039977,-317.47,0.00012899,2,"2024-04-27T00:50:39.977",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710158,1714179039986,-590.15,0.00012899,2,"2024-04-27T00:50:39.986",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710159,1714179039995,-500.0,0.00012899,2,"2024-04-27T00:50:39.995",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710160,1714179040005,-500.0,0.00012899,2,"2024-04-27T00:50:40.005",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710161,1714179040015,-153.74,0.00012899,2,"2024-04-27T00:50:40.015",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710162,1714179040024,-364.61806727,0.00012899,2,"2024-04-27T00:50:40.024",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710163,1714179040035,-500.0,0.00012899,2,"2024-04-27T00:50:40.035",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710164,1714179040045,-500.0,0.00012899,2,"2024-04-27T00:50:40.045",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710165,1714179040055,-500.0,0.00012899,2,"2024-04-27T00:50:40.055",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710166,1714179040065,-500.0,0.00012899,2,"2024-04-27T00:50:40.065",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710167,1714179040074,-485.73544791,0.00012899,2,"2024-04-27T00:50:40.074",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710168,1714179040084,-505.03011299,0.00012899,2,"2024-04-27T00:50:40.084",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710171,1714179040283,-500.0,0.00012899,2,"2024-04-27T00:50:40.283",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710172,1714179040293,-500.0,0.00012899,2,"2024-04-27T00:50:40.293",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710174,1714179040303,-500.0,0.00012899,2,"2024-04-27T00:50:40.303",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710175,1714179040315,-500.0,0.00012899,2,"2024-04-27T00:50:40.315",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710176,1714179040325,-532.33986299,0.00012899,2,"2024-04-27T00:50:40.325",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710177,1714179040334,-500.0,0.00012899,2,"2024-04-27T00:50:40.334",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710178,1714179040343,-500.0,0.00012899,2,"2024-04-27T00:50:40.343",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710179,1714179040353,-500.0,0.00012899,2,"2024-04-27T00:50:40.353",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710180,1714179040362,-500.0,0.00012899,2,"2024-04-27T00:50:40.362",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710181,1714179040372,-500.0,0.00012899,2,"2024-04-27T00:50:40.372",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710182,1714179040382,-500.0,0.00012899,2,"2024-04-27T00:50:40.382",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710183,1714179040391,-500.0,0.00012899,2,"2024-04-27T00:50:40.391",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710184,1714179040401,-500.0,0.00012899,2,"2024-04-27T00:50:40.401",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710185,1714179040410,-499.35145808,0.00012899,2,"2024-04-27T00:50:40.410",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710186,1714179040419,-500.0,0.00012899,2,"2024-04-27T00:50:40.419",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710187,1714179040429,-500.0,0.00012899,2,"2024-04-27T00:50:40.429",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710188,1714179040438,-571.73,0.00012899,2,"2024-04-27T00:50:40.438",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710189,1714179040447,-500.0,0.00012899,2,"2024-04-27T00:50:40.447",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710190,1714179040457,-500.0,0.00012899,2,"2024-04-27T00:50:40.457",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710191,1714179040466,-500.0,0.00012899,2,"2024-04-27T00:50:40.466",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710192,1714179040475,-500.0,0.00012899,2,"2024-04-27T00:50:40.475",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710193,1714179040485,-500.0,0.00012899,2,"2024-04-27T00:50:40.485",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710194,1714179040495,-500.0,0.00012899,2,"2024-04-27T00:50:40.495",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710195,1714179040504,-500.0,0.00012899,2,"2024-04-27T00:50:40.504",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710196,1714179040513,-500.0,0.00012899,2,"2024-04-27T00:50:40.513",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710197,1714179040523,-500.0,0.00012899,2,"2024-04-27T00:50:40.523",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710198,1714179040533,-500.0,0.00012899,2,"2024-04-27T00:50:40.533",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710199,1714179040542,-500.0,0.00012899,2,"2024-04-27T00:50:40.542",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710200,1714179040552,-500.0,0.00012899,2,"2024-04-27T00:50:40.552",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710201,1714179040562,-500.0,0.00012899,2,"2024-04-27T00:50:40.562",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710202,1714179040571,-500.0,0.00012899,2,"2024-04-27T00:50:40.571",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710203,1714179040581,-500.0,0.00012899,2,"2024-04-27T00:50:40.581",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710204,1714179040591,-500.0,0.00012899,2,"2024-04-27T00:50:40.591",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710205,1714179040600,-500.0,0.00012899,2,"2024-04-27T00:50:40.600",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710206,1714179040610,-500.0,0.00012899,2,"2024-04-27T00:50:40.610",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710207,1714179040620,-500.0,0.00012899,2,"2024-04-27T00:50:40.620",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710208,1714179040629,-500.0,0.00012899,2,"2024-04-27T00:50:40.629",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710209,1714179040638,-500.0,0.00012899,2,"2024-04-27T00:50:40.638",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710210,1714179040648,-500.0,0.00012899,2,"2024-04-27T00:50:40.648",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710211,1714179040657,-637.97,0.00012899,2,"2024-04-27T00:50:40.657",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710212,1714179040666,-500.0,0.00012899,2,"2024-04-27T00:50:40.666",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710213,1714179040675,-500.0,0.00012899,2,"2024-04-27T00:50:40.675",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710214,1714179040684,-500.0,0.00012899,2,"2024-04-27T00:50:40.684",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710215,1714179040693,-500.0,0.00012899,2,"2024-04-27T00:50:40.693",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710216,1714179040702,-500.0,0.00012899,2,"2024-04-27T00:50:40.702",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710217,1714179040711,-257.05,0.00012899,2,"2024-04-27T00:50:40.711",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710218,1714179040720,-876.13,0.00012899,2,"2024-04-27T00:50:40.720",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710219,1714179040729,-500.0,0.00012899,2,"2024-04-27T00:50:40.729",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710220,1714179040738,-500.0,0.00012899,2,"2024-04-27T00:50:40.738",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710221,1714179040748,-500.0,0.00012899,2,"2024-04-27T00:50:40.748",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710222,1714179040757,-500.0,0.00012899,2,"2024-04-27T00:50:40.757",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710223,1714179040766,-188.16,0.00012899,2,"2024-04-27T00:50:40.766",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710224,1714179040775,-500.0,0.00012899,2,"2024-04-27T00:50:40.775",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710225,1714179040784,-150.0,0.00012899,2,"2024-04-27T00:50:40.784",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710226,1714179040793,-500.0,0.00012899,2,"2024-04-27T00:50:40.793",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710227,1714179040802,-500.0,0.00012899,2,"2024-04-27T00:50:40.802",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710228,1714179040811,-320.5889178,0.00012899,2,"2024-04-27T00:50:40.811",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710229,1714179040820,-500.0,0.00012899,2,"2024-04-27T00:50:40.820",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710230,1714179040829,-217.76,0.00012899,2,"2024-04-27T00:50:40.829",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710231,1714179040838,-500.0,0.00012899,2,"2024-04-27T00:50:40.838",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710232,1714179040847,-500.0,0.00012899,2,"2024-04-27T00:50:40.847",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710233,1714179040857,-500.0,0.00012899,2,"2024-04-27T00:50:40.857",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710234,1714179040865,-500.0,0.00012899,2,"2024-04-27T00:50:40.865",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710235,1714179040874,-500.0,0.00012899,2,"2024-04-27T00:50:40.874",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710236,1714179040883,-500.0,0.00012899,2,"2024-04-27T00:50:40.883",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710237,1714179040892,-500.0,0.00012899,2,"2024-04-27T00:50:40.892",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710238,1714179040901,-179.16767925,0.00012899,2,"2024-04-27T00:50:40.901",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710239,1714179040910,-500.0,0.00012899,2,"2024-04-27T00:50:40.910",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710240,1714179040919,-500.0,0.00012899,2,"2024-04-27T00:50:40.919",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710241,1714179040928,-548.82933479,0.00012899,2,"2024-04-27T00:50:40.928",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710242,1714179040936,-500.0,0.00012899,2,"2024-04-27T00:50:40.936",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710243,1714179040945,-500.0,0.00012899,2,"2024-04-27T00:50:40.945",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710244,1714179040954,-500.0,0.00012899,2,"2024-04-27T00:50:40.954",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710245,1714179040963,-500.0,0.00012899,2,"2024-04-27T00:50:40.963",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710246,1714179040972,-289.97,0.00012899,2,"2024-04-27T00:50:40.972",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710247,1714179040981,-153.38,0.00012899,2,"2024-04-27T00:50:40.981",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710248,1714179040990,-500.0,0.00012899,2,"2024-04-27T00:50:40.990",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710249,1714179040999,-500.0,0.00012899,2,"2024-04-27T00:50:40.999",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710250,1714179041008,-500.0,0.00012899,2,"2024-04-27T00:50:41.008",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710251,1714179041017,-500.0,0.00012899,2,"2024-04-27T00:50:41.017",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710252,1714179041025,-502.53410387,0.00012899,2,"2024-04-27T00:50:41.025",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710253,1714179041034,-500.0,0.00012899,2,"2024-04-27T00:50:41.034",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710254,1714179041043,-154.09,0.00012899,2,"2024-04-27T00:50:41.043",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710255,1714179041052,-461.27,0.00012899,2,"2024-04-27T00:50:41.052",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710256,1714179041061,-500.0,0.00012899,2,"2024-04-27T00:50:41.061",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710257,1714179041071,-305.96,0.00012899,2,"2024-04-27T00:50:41.071",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710258,1714179041080,-500.0,0.00012899,2,"2024-04-27T00:50:41.080",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710259,1714179041090,-501.26242462,0.00012899,2,"2024-04-27T00:50:41.090",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710260,1714179041099,-506.95400221,0.00012899,2,"2024-04-27T00:50:41.099",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710261,1714179041108,-500.99131182,0.00012899,2,"2024-04-27T00:50:41.108",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710262,1714179041118,-500.0,0.00012899,2,"2024-04-27T00:50:41.118",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710263,1714179041128,-500.0,0.00012899,2,"2024-04-27T00:50:41.128",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710264,1714179041137,-500.0012321,0.00012899,2,"2024-04-27T00:50:41.137",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710265,1714179041147,-500.0,0.00012899,2,"2024-04-27T00:50:41.147",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710266,1714179041157,-500.0,0.00012899,2,"2024-04-27T00:50:41.157",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710267,1714179041166,-500.0,0.00012899,2,"2024-04-27T00:50:41.166",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710268,1714179041176,-500.0,0.00012899,2,"2024-04-27T00:50:41.176",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710269,1714179041185,-477.66,0.00012899,2,"2024-04-27T00:50:41.185",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710270,1714179041196,-500.53352982,0.00012899,2,"2024-04-27T00:50:41.196",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710271,1714179041206,-500.0,0.00012899,2,"2024-04-27T00:50:41.206",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710272,1714179041215,-500.0,0.00012899,2,"2024-04-27T00:50:41.215",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710273,1714179041225,-502.27327718,0.00012899,2,"2024-04-27T00:50:41.225",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710274,1714179041235,-500.0,0.00012899,2,"2024-04-27T00:50:41.235",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710275,1714179041244,-500.0,0.00012899,2,"2024-04-27T00:50:41.244",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710276,1714179041253,-500.0,0.00012899,2,"2024-04-27T00:50:41.253",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710277,1714179041262,-285.35028379,0.00012899,2,"2024-04-27T00:50:41.262",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710278,1714179041271,-500.0,0.00012899,2,"2024-04-27T00:50:41.271",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710279,1714179041280,-270.64,0.00012899,2,"2024-04-27T00:50:41.280",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710280,1714179041290,-500.0,0.00012899,2,"2024-04-27T00:50:41.290",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710281,1714179041300,-500.71562997,0.00012899,2,"2024-04-27T00:50:41.300",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710282,1714179041312,-500.0,0.00012899,2,"2024-04-27T00:50:41.312",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710283,1714179041321,-238.66,0.00012899,2,"2024-04-27T00:50:41.321",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710284,1714179041332,-500.0,0.00012899,2,"2024-04-27T00:50:41.332",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710285,1714179041342,-500.0,0.00012899,2,"2024-04-27T00:50:41.342",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710286,1714179041352,-500.0,0.00012899,2,"2024-04-27T00:50:41.352",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710287,1714179041362,-500.0,0.00012899,2,"2024-04-27T00:50:41.362",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710288,1714179041371,-505.52919268,0.00012899,2,"2024-04-27T00:50:41.371",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710289,1714179041382,-384.61,0.00012899,2,"2024-04-27T00:50:41.382",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710290,1714179041391,-522.2,0.00012899,2,"2024-04-27T00:50:41.391",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710291,1714179041400,-500.0,0.00012899,2,"2024-04-27T00:50:41.400",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710292,1714179041410,-500.0,0.00012899,2,"2024-04-27T00:50:41.410",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710293,1714179041419,-500.0,0.00012899,2,"2024-04-27T00:50:41.419",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710294,1714179041428,-500.0,0.00012899,2,"2024-04-27T00:50:41.428",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710295,1714179041438,-500.0,0.00012899,2,"2024-04-27T00:50:41.438",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710296,1714179041447,-295.35,0.00012899,2,"2024-04-27T00:50:41.447",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710297,1714179041456,-688.22,0.00012899,2,"2024-04-27T00:50:41.456",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710298,1714179041465,-500.0,0.00012899,2,"2024-04-27T00:50:41.465",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710299,1714179041474,-500.0,0.00012899,2,"2024-04-27T00:50:41.474",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710300,1714179041484,-500.0,0.00012899,2,"2024-04-27T00:50:41.484",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710301,1714179041493,-1470.64,0.00012899,2,"2024-04-27T00:50:41.493",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710302,1714179041503,-500.0,0.00012899,2,"2024-04-27T00:50:41.503",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710303,1714179041514,-500.0,0.00012899,2,"2024-04-27T00:50:41.514",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710304,1714179041523,-500.0,0.00012899,2,"2024-04-27T00:50:41.523",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710305,1714179041532,-500.0,0.00012899,2,"2024-04-27T00:50:41.532",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710306,1714179041541,-500.0,0.00012899,2,"2024-04-27T00:50:41.541",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710307,1714179041550,-404.37,0.00012899,2,"2024-04-27T00:50:41.550",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710308,1714179041560,-500.0,0.00012899,2,"2024-04-27T00:50:41.560",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710309,1714179041570,-500.0,0.00012899,2,"2024-04-27T00:50:41.570",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710310,1714179041579,-684.6,0.00012899,2,"2024-04-27T00:50:41.579",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710311,1714179041588,-500.0,0.00012899,2,"2024-04-27T00:50:41.588",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710312,1714179041597,-500.0,0.00012899,2,"2024-04-27T00:50:41.597",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710313,1714179041607,-500.0,0.00012899,2,"2024-04-27T00:50:41.607",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710314,1714179041616,-500.0,0.00012899,2,"2024-04-27T00:50:41.616",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710315,1714179041626,-500.0,0.00012899,2,"2024-04-27T00:50:41.626",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710316,1714179041635,-620.72,0.00012899,2,"2024-04-27T00:50:41.635",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710317,1714179041645,-500.0,0.00012899,2,"2024-04-27T00:50:41.645",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710318,1714179041654,-500.0,0.00012899,2,"2024-04-27T00:50:41.654",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710319,1714179041663,-500.0,0.00012899,2,"2024-04-27T00:50:41.663",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710320,1714179041672,-500.0,0.00012899,2,"2024-04-27T00:50:41.672",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710321,1714179041682,-500.0,0.00012899,2,"2024-04-27T00:50:41.682",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710322,1714179041691,-546.98,0.00012899,2,"2024-04-27T00:50:41.691",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710323,1714179041700,-500.0,0.00012899,2,"2024-04-27T00:50:41.700",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710324,1714179041710,-500.0,0.00012899,2,"2024-04-27T00:50:41.710",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710325,1714179041720,-588.59,0.00012899,2,"2024-04-27T00:50:41.720",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710326,1714179041729,-500.0,0.00012899,2,"2024-04-27T00:50:41.729",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710327,1714179041738,-196.46,0.00012899,2,"2024-04-27T00:50:41.738",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710328,1714179041747,-500.0,0.00012899,2,"2024-04-27T00:50:41.747",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710329,1714179041757,-1352.97,0.00012899,2,"2024-04-27T00:50:41.757",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710330,1714179041768,-1352.97,0.00012899,2,"2024-04-27T00:50:41.768",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710331,1714179041778,-500.0,0.00012899,2,"2024-04-27T00:50:41.778",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710332,1714179041786,-1352.97,0.00012899,2,"2024-04-27T00:50:41.786",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710333,1714179041795,-500.0,0.00012899,2,"2024-04-27T00:50:41.795",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710334,1714179041805,-1352.97,0.00012899,2,"2024-04-27T00:50:41.805",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710335,1714179041814,-1352.97,0.00012899,2,"2024-04-27T00:50:41.814",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710336,1714179041823,-1352.97,0.00012899,2,"2024-04-27T00:50:41.823",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710337,1714179041833,-1352.97,0.00012899,2,"2024-04-27T00:50:41.833",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710338,1714179041842,-500.0,0.00012899,2,"2024-04-27T00:50:41.842",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710339,1714179041853,-1352.97,0.00012899,2,"2024-04-27T00:50:41.853",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710340,1714179041862,-1352.97,0.00012899,2,"2024-04-27T00:50:41.862",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710341,1714179041871,-1352.97,0.00012899,2,"2024-04-27T00:50:41.871",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710342,1714179041880,-1352.97,0.00012899,2,"2024-04-27T00:50:41.880",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710343,1714179041890,-1352.97,0.00012899,2,"2024-04-27T00:50:41.890",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710344,1714179041899,-1352.97,0.00012899,2,"2024-04-27T00:50:41.899",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710345,1714179041908,-1352.97,0.00012899,2,"2024-04-27T00:50:41.908",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710346,1714179041917,-1352.97,0.00012899,2,"2024-04-27T00:50:41.917",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710347,1714179041927,-1352.97,0.00012899,2,"2024-04-27T00:50:41.927",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710348,1714179041936,-1352.97,0.00012899,2,"2024-04-27T00:50:41.936",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710349,1714179041945,-500.0,0.00012899,2,"2024-04-27T00:50:41.945",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710350,1714179041954,-1352.97,0.00012899,2,"2024-04-27T00:50:41.954",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710351,1714179041963,-1352.97,0.00012899,2,"2024-04-27T00:50:41.963",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710352,1714179041972,-1352.97,0.00012899,2,"2024-04-27T00:50:41.972",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710353,1714179041981,-1352.97,0.00012899,2,"2024-04-27T00:50:41.981",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710354,1714179041990,-500.0,0.00012899,2,"2024-04-27T00:50:41.990",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710355,1714179042000,-500.0,0.00012899,2,"2024-04-27T00:50:42.000",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710356,1714179042009,-1352.97,0.00012899,2,"2024-04-27T00:50:42.009",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710357,1714179042019,-1352.97,0.00012899,2,"2024-04-27T00:50:42.019",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710358,1714179042028,-1353.07591384,0.00012899,2,"2024-04-27T00:50:42.028",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710359,1714179042037,-500.0,0.00012899,2,"2024-04-27T00:50:42.037",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710360,1714179042047,-500.0,0.00012899,2,"2024-04-27T00:50:42.047",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710361,1714179042057,-500.0,0.00012899,2,"2024-04-27T00:50:42.057",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710362,1714179042066,-500.0,0.00012899,2,"2024-04-27T00:50:42.066",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710363,1714179042075,-500.0,0.00012899,2,"2024-04-27T00:50:42.075",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710364,1714179042084,-500.0,0.00012899,2,"2024-04-27T00:50:42.084",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710365,1714179042093,-500.0,0.00012899,2,"2024-04-27T00:50:42.093",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710366,1714179042102,-500.0,0.00012899,2,"2024-04-27T00:50:42.102",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710367,1714179042112,-500.0,0.00012899,2,"2024-04-27T00:50:42.112",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710368,1714179042121,-500.0,0.00012899,2,"2024-04-27T00:50:42.121",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710369,1714179042130,-500.0,0.00012899,2,"2024-04-27T00:50:42.130",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710370,1714179042139,-500.0,0.00012899,2,"2024-04-27T00:50:42.139",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710371,1714179042148,-809.88,0.00012899,2,"2024-04-27T00:50:42.148",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710372,1714179042157,-500.0,0.00012899,2,"2024-04-27T00:50:42.157",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710373,1714179042166,-500.0,0.00012899,2,"2024-04-27T00:50:42.166",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710374,1714179042176,-500.0,0.00012899,2,"2024-04-27T00:50:42.176",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710375,1714179042185,-242.65171761,0.00012899,2,"2024-04-27T00:50:42.185",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710376,1714179042194,-615.34,0.00012899,2,"2024-04-27T00:50:42.194",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710377,1714179042203,-500.0,0.00012899,2,"2024-04-27T00:50:42.203",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710378,1714179042213,-500.0,0.00012899,2,"2024-04-27T00:50:42.213",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710379,1714179042222,-500.0,0.00012899,2,"2024-04-27T00:50:42.222",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710380,1714179042233,-500.0,0.00012899,2,"2024-04-27T00:50:42.233",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710381,1714179042242,-500.0,0.00012899,2,"2024-04-27T00:50:42.242",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710382,1714179042251,-500.0,0.00012899,2,"2024-04-27T00:50:42.251",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710383,1714179042261,-500.0,0.00012899,2,"2024-04-27T00:50:42.261",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710384,1714179042272,-1105.7,0.00012899,2,"2024-04-27T00:50:42.272",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710385,1714179042281,-500.0,0.00012899,2,"2024-04-27T00:50:42.281",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710386,1714179042290,-500.0,0.00012899,2,"2024-04-27T00:50:42.290",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710387,1714179042299,-500.0,0.00012899,2,"2024-04-27T00:50:42.299",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710390,1714179042312,-966.73,0.00012899,2,"2024-04-27T00:50:42.312",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710393,1714179042321,-500.0,0.00012899,2,"2024-04-27T00:50:42.321",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710395,1714179042330,-619.92,0.00012899,2,"2024-04-27T00:50:42.330",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710397,1714179042340,-500.0,0.00012899,2,"2024-04-27T00:50:42.340",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710399,1714179042349,-500.0,0.00012899,2,"2024-04-27T00:50:42.349",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710401,1714179042360,-194.8386271,0.00012899,2,"2024-04-27T00:50:42.360",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710403,1714179042369,-500.0,0.00012899,2,"2024-04-27T00:50:42.369",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710405,1714179042378,-500.0,0.00012899,2,"2024-04-27T00:50:42.378",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710406,1714179042389,-500.0,0.00012899,2,"2024-04-27T00:50:42.389",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710408,1714179042399,-500.0,0.00012899,2,"2024-04-27T00:50:42.399",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710409,1714179042409,-169.7130042,0.00012899,2,"2024-04-27T00:50:42.409",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710410,1714179042418,-500.0,0.00012899,2,"2024-04-27T00:50:42.418",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710411,1714179042427,-500.0,0.00012899,2,"2024-04-27T00:50:42.427",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710412,1714179042436,-500.0,0.00012899,2,"2024-04-27T00:50:42.436",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710413,1714179042445,-500.0,0.00012899,2,"2024-04-27T00:50:42.445",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710414,1714179042454,-500.0,0.00012899,2,"2024-04-27T00:50:42.454",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710415,1714179042463,-439.53,0.00012899,2,"2024-04-27T00:50:42.463",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710416,1714179042473,-500.0,0.00012899,2,"2024-04-27T00:50:42.473",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710417,1714179042483,-500.0,0.00012899,2,"2024-04-27T00:50:42.483",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710418,1714179042493,-500.0,0.00012899,2,"2024-04-27T00:50:42.493",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710419,1714179042502,-500.0,0.00012899,2,"2024-04-27T00:50:42.502",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710420,1714179042512,-500.0,0.00012899,2,"2024-04-27T00:50:42.512",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710421,1714179042521,-500.0,0.00012899,2,"2024-04-27T00:50:42.521",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710422,1714179042530,-500.0,0.00012899,2,"2024-04-27T00:50:42.530",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710423,1714179042540,-500.0,0.00012899,2,"2024-04-27T00:50:42.540",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710424,1714179042549,-611.25,0.00012899,2,"2024-04-27T00:50:42.549",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710425,1714179042558,-2019.67,0.00012899,2,"2024-04-27T00:50:42.558",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710426,1714179042567,-500.0,0.00012899,2,"2024-04-27T00:50:42.567",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710427,1714179042576,-500.0,0.00012899,2,"2024-04-27T00:50:42.576",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710428,1714179042585,-500.0,0.00012899,2,"2024-04-27T00:50:42.585",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710430,1714179042594,-500.0,0.00012899,2,"2024-04-27T00:50:42.594",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710431,1714179042604,-500.0,0.00012899,2,"2024-04-27T00:50:42.604",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710433,1714179042612,-500.0,0.00012899,2,"2024-04-27T00:50:42.612",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710434,1714179042621,-500.0,0.00012899,2,"2024-04-27T00:50:42.621",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710438,1714179042631,-500.0,0.00012899,2,"2024-04-27T00:50:42.631",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710442,1714179042640,-892.28,0.00012899,2,"2024-04-27T00:50:42.640",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710445,1714179042650,-500.0,0.00012899,2,"2024-04-27T00:50:42.650",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710448,1714179042658,-500.0,0.00012899,2,"2024-04-27T00:50:42.658",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710450,1714179042667,-307.11,0.00012899,2,"2024-04-27T00:50:42.667",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710452,1714179042678,-500.0,0.00012899,2,"2024-04-27T00:50:42.678",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710454,1714179042687,-434.23,0.00012899,2,"2024-04-27T00:50:42.687",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710455,1714179042696,-500.0,0.00012899,2,"2024-04-27T00:50:42.696",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710457,1714179042705,-500.0,0.00012899,2,"2024-04-27T00:50:42.705",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710459,1714179042714,-500.0,0.00012899,2,"2024-04-27T00:50:42.714",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710461,1714179042723,-500.0,0.00012899,2,"2024-04-27T00:50:42.723",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710466,1714179042731,-500.0,0.00012899,2,"2024-04-27T00:50:42.731",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710468,1714179042741,-500.0,0.00012899,2,"2024-04-27T00:50:42.741",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710471,1714179042750,-500.0,0.00012899,2,"2024-04-27T00:50:42.750",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710474,1714179042761,-500.0,0.00012899,2,"2024-04-27T00:50:42.761",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710478,1714179042770,-500.0,0.00012899,2,"2024-04-27T00:50:42.770",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710481,1714179042779,-588.74,0.00012899,2,"2024-04-27T00:50:42.779",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710483,1714179042788,-517.88,0.00012899,2,"2024-04-27T00:50:42.788",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710485,1714179042797,-500.0,0.00012899,2,"2024-04-27T00:50:42.797",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710487,1714179042806,-500.0,0.00012899,2,"2024-04-27T00:50:42.806",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710489,1714179042815,-500.0,0.00012899,2,"2024-04-27T00:50:42.815",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710490,1714179042824,-500.0,0.00012899,2,"2024-04-27T00:50:42.824",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710492,1714179042833,-500.0,0.00012899,2,"2024-04-27T00:50:42.833",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710494,1714179042842,-500.0,0.00012899,2,"2024-04-27T00:50:42.842",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710495,1714179042852,-500.0,0.00012899,2,"2024-04-27T00:50:42.852",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710497,1714179042861,-500.0,0.00012899,2,"2024-04-27T00:50:42.861",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710498,1714179042870,-500.0,0.00012899,2,"2024-04-27T00:50:42.870",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710500,1714179042879,-1293.14,0.00012899,2,"2024-04-27T00:50:42.879",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710502,1714179042888,-500.0,0.00012899,2,"2024-04-27T00:50:42.888",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710504,1714179042897,-500.0,0.00012899,2,"2024-04-27T00:50:42.897",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710505,1714179042906,-500.0,0.00012899,2,"2024-04-27T00:50:42.906",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710506,1714179042915,-500.0,0.00012899,2,"2024-04-27T00:50:42.915",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710507,1714179042924,-500.0,0.00012899,2,"2024-04-27T00:50:42.924",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710508,1714179042933,-500.0,0.00012899,2,"2024-04-27T00:50:42.933",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710509,1714179042942,-500.0,0.00012899,2,"2024-04-27T00:50:42.942",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710510,1714179042952,-500.0,0.00012899,2,"2024-04-27T00:50:42.952",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710511,1714179042961,-1000.0,0.000129,2,"2024-04-27T00:50:42.961",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710512,1714179042970,-10000.0,0.000129,2,"2024-04-27T00:50:42.970",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710513,1714179042979,-7078.85161815,0.000129,2,"2024-04-27T00:50:42.979",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710514,1714179043051,-353.55961219,0.00012899,2,"2024-04-27T00:50:43.051",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710515,1714179043063,-146.44038781,0.00012899,2,"2024-04-27T00:50:43.063",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710516,1714179043072,-123457.00348185,0.000129,2,"2024-04-27T00:50:43.072",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710517,1714179043082,-26133.3351,0.000129,2,"2024-04-27T00:50:43.082",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710518,1714179043091,-180.21956281,0.000129,2,"2024-04-27T00:50:43.091",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710519,1714179043100,-365.97088217,0.000129,2,"2024-04-27T00:50:43.100",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710520,1714179043110,-200.0,0.000129,4,"2024-04-27T00:50:43.110",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710521,1714179043119,-993.9259934,0.0001295,2,"2024-04-27T00:50:43.119",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710522,1714179043127,-156.63444584,0.0001298,2,"2024-04-27T00:50:43.127",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710523,1714179043136,-509.0,0.00012986,2,"2024-04-27T00:50:43.136",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710524,1714179043145,-567.0,0.00012986,2,"2024-04-27T00:50:43.145",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710525,1714179043155,-177095.59015185,0.0001299,2,"2024-04-27T00:50:43.155",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710526,1714179043166,-28824.92770861,0.0001299,2,"2024-04-27T00:50:43.166",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710527,1714179043177,-939.64257484,0.0001299,2,"2024-04-27T00:50:43.177",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710528,1714179043189,-438.37499996,0.0001299,2,"2024-04-27T00:50:43.189",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710529,1714179043201,-625.80856535,0.0001299,2,"2024-04-27T00:50:43.201",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710530,1714179043213,-278.278,0.0001299,2,"2024-04-27T00:50:43.213",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710531,1714179043225,-24023.99948828,0.0001299,2,"2024-04-27T00:50:43.225",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710532,1714179043339,-500.0,0.00012898,2,"2024-04-27T00:50:43.339",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710533,1714179043349,-193.13401046,0.0001299,2,"2024-04-27T00:50:43.349",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710534,1714179043361,-308.54,0.0001299,2,"2024-04-27T00:50:43.361",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710535,1714179043373,-4249.05561496,0.0001299,2,"2024-04-27T00:50:43.373",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710536,1714179043396,-3284.54187124,0.0001299,2,"2024-04-27T00:50:43.396",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710537,1714179043408,-755.964,0.0001299,2,"2024-04-27T00:50:43.408",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710538,1714179043420,-265938.47778419,0.0001299,2,"2024-04-27T00:50:43.420",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710539,1714179043436,-316.0,0.0001299,2,"2024-04-27T00:50:43.436",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710540,1714179043447,-2424.84669876,0.0001299,2,"2024-04-27T00:50:43.447",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710541,1714179043459,-33370.36231882,0.0001299,2,"2024-04-27T00:50:43.459",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710542,1714179043475,-504.0,0.0001299,2,"2024-04-27T00:50:43.475",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710543,1714179043691,-2898.67779042,0.000129,2,"2024-04-27T00:50:43.691",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710544,1714179043702,-3800.4858,0.000129,2,"2024-04-27T00:50:43.702",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710545,1714179043720,-833.2000005,0.000129,2,"2024-04-27T00:50:43.720",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710546,1714179043732,-404.41077567,0.000129,2,"2024-04-27T00:50:43.732",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710547,1714179043744,-630.63,0.000129,2,"2024-04-27T00:50:43.744",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710548,1714179043756,-2576.68562746,0.000129,2,"2024-04-27T00:50:43.756",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710549,1714179043768,-1340.55576,0.000129,2,"2024-04-27T00:50:43.768",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710550,1714179044243,-2743.60337896,0.00012897,2,"2024-04-27T00:50:44.243",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710567,1714179045586,-555.0,0.00012328,2,"2024-04-27T00:50:45.586",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710569,1714179045596,-148762.26242273,0.00012897,2,"2024-04-27T00:50:45.596",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710573,1714179045637,-495.78501686,0.00012897,2,"2024-04-27T00:50:45.637",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710575,1714179045648,-776.425,0.00012897,2,"2024-04-27T00:50:45.648",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710576,1714179045659,-1575.65,0.00012897,2,"2024-04-27T00:50:45.659",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710577,1714179045671,-335.27295591,0.00012897,2,"2024-04-27T00:50:45.671",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710578,1714179045693,-2427.74727801,0.00012897,2,"2024-04-27T00:50:45.693",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710579,1714179046221,-1740.00000044,0.00012897,2,"2024-04-27T00:50:46.221",0.00025184999999999997,28.78,0.9382374004170094,972829435.5698525]
[323710641,1714180232710,-256.27,8.966e-05,2,"2024-04-27T01:10:32.710",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710642,1714180232721,-155.0,8.988e-05,2,"2024-04-27T01:10:32.721",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710643,1714180232731,-621.78404617,8.989e-05,2,"2024-04-27T01:10:32.731",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710644,1714180232741,-207.8305692,8.989e-05,2,"2024-04-27T01:10:32.741",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710645,1714180232752,-441.05698349,0.000101,2,"2024-04-27T01:10:32.752",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710646,1714180232762,-4333.55292304,0.00010399,2,"2024-04-27T01:10:32.762",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710647,1714180232772,-545.09469603,0.000104,2,"2024-04-27T01:10:32.772",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710648,1714180232782,-271.23,0.00010767,2,"2024-04-27T01:10:32.782",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710649,1714180232792,-499.99,0.00010767,2,"2024-04-27T01:10:32.792",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710650,1714180232802,-378.16,0.00010767,2,"2024-04-27T01:10:32.802",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710651,1714180232812,-150.75,0.00010812,2,"2024-04-27T01:10:32.812",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710652,1714180232821,-466.46,0.00010812,2,"2024-04-27T01:10:32.821",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710653,1714180232830,-12875.82,0.00010834,2,"2024-04-27T01:10:32.830",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710654,1714180232840,-450.63,0.00010835,2,"2024-04-27T01:10:32.840",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710655,1714180232854,-1102.31,0.00010857,2,"2024-04-27T01:10:32.854",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710656,1714180232863,-918.55,0.00010899,2,"2024-04-27T01:10:32.863",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710657,1714180232874,-155.0,0.000109,2,"2024-04-27T01:10:32.874",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710658,1714180232883,-165.55,0.00010939,2,"2024-04-27T01:10:32.883",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710659,1714180232893,-150.0,0.00010959,2,"2024-04-27T01:10:32.893",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710660,1714180232903,-218.6,0.00011018,2,"2024-04-27T01:10:32.903",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710661,1714180232913,-165.55,0.00011224,2,"2024-04-27T01:10:32.913",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710662,1714180232922,-256.27,0.0001123,2,"2024-04-27T01:10:32.922",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710663,1714180232931,-162.38,0.00011284,2,"2024-04-27T01:10:32.931",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710664,1714180232941,-8989.11201456,0.00011288,2,"2024-04-27T01:10:32.941",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710665,1714180232951,-162.38,0.00011289,2,"2024-04-27T01:10:32.951",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710666,1714180232960,-162.38,0.00011294,2,"2024-04-27T01:10:32.960",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710667,1714180232969,-162.38,0.00011299,2,"2024-04-27T01:10:32.969",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710668,1714180232978,-162.38,0.00011305,2,"2024-04-27T01:10:32.978",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710669,1714180232988,-162.38,0.0001131,2,"2024-04-27T01:10:32.988",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710670,1714180232998,-162.38,0.00011315,2,"2024-04-27T01:10:32.998",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710671,1714180233008,-162.38,0.0001132,2,"2024-04-27T01:10:33.008",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710672,1714180233017,-162.38,0.00011325,2,"2024-04-27T01:10:33.017",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710673,1714180233027,-162.38,0.0001133,2,"2024-04-27T01:10:33.027",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710674,1714180233036,-162.38,0.00011335,2,"2024-04-27T01:10:33.036",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710675,1714180233045,-162.38,0.0001134,2,"2024-04-27T01:10:33.045",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710676,1714180233067,-1000.0,0.00011344,2,"2024-04-27T01:10:33.067",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710677,1714180233078,-166.18,0.00011363,2,"2024-04-27T01:10:33.078",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710678,1714180233087,-165.55,0.00011509,2,"2024-04-27T01:10:33.087",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710679,1714180233102,-5000.0,0.00012,2,"2024-04-27T01:10:33.102",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710680,1714180233112,-500.0,0.000121,4,"2024-04-27T01:10:33.112",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710681,1714180233121,-168.56,0.00012105,2,"2024-04-27T01:10:33.121",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710682,1714180233131,-271.23,0.00012113,2,"2024-04-27T01:10:33.131",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710683,1714180233140,-159.96,0.00012192,2,"2024-04-27T01:10:33.140",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710685,1714180233150,-522.18,0.00012192,2,"2024-04-27T01:10:33.150",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710686,1714180233160,-150.0,0.00012192,2,"2024-04-27T01:10:33.160",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710687,1714180233169,-150.0,0.00012192,2,"2024-04-27T01:10:33.169",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710688,1714180233179,-522.18,0.00012192,2,"2024-04-27T01:10:33.179",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710689,1714180233189,-150.0,0.00012192,2,"2024-04-27T01:10:33.189",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710690,1714180233199,-350.55,0.00012192,2,"2024-04-27T01:10:33.199",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710691,1714180233209,-325.4,0.00012192,2,"2024-04-27T01:10:33.209",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710692,1714180233220,-522.18,0.00012192,2,"2024-04-27T01:10:33.220",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710693,1714180233231,-150.0,0.00012192,2,"2024-04-27T01:10:33.231",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710694,1714180233241,-150.0,0.00012192,2,"2024-04-27T01:10:33.241",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710695,1714180233251,-150.0,0.00012192,2,"2024-04-27T01:10:33.251",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710696,1714180233261,-350.55,0.00012192,2,"2024-04-27T01:10:33.261",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710697,1714180233272,-522.18,0.00012192,2,"2024-04-27T01:10:33.272",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710698,1714180233282,-150.0,0.00012192,2,"2024-04-27T01:10:33.282",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710699,1714180233293,-350.31,0.00012192,2,"2024-04-27T01:10:33.293",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710700,1714180233303,-150.0,0.00012192,2,"2024-04-27T01:10:33.303",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710701,1714180233313,-150.0,0.00012192,2,"2024-04-27T01:10:33.313",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710702,1714180233323,-521.63,0.00012192,2,"2024-04-27T01:10:33.323",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710703,1714180233333,-150.0,0.00012192,2,"2024-04-27T01:10:33.333",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710704,1714180233346,-150.0,0.00012192,2,"2024-04-27T01:10:33.346",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710705,1714180233356,-150.0,0.00012192,2,"2024-04-27T01:10:33.356",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710706,1714180233367,-150.0,0.00012192,2,"2024-04-27T01:10:33.367",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710707,1714180233378,-150.0,0.00012192,2,"2024-04-27T01:10:33.378",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710708,1714180233388,-1100.0,0.000122,4,"2024-04-27T01:10:33.388",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710709,1714180233397,-235.68,0.00012245,2,"2024-04-27T01:10:33.397",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710710,1714180233407,-1655.40252715,0.0001225,2,"2024-04-27T01:10:33.407",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710711,1714180233418,-1700.0,0.000123,4,"2024-04-27T01:10:33.418",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710712,1714180233427,-548.0,0.00012328,2,"2024-04-27T01:10:33.427",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710713,1714180233437,-562.0,0.00012328,2,"2024-04-27T01:10:33.437",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710714,1714180233447,-2300.0,0.000124,4,"2024-04-27T01:10:33.447",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710715,1714180233457,-2900.0,0.000125,4,"2024-04-27T01:10:33.457",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710716,1714180233467,-500.0,0.000126,4,"2024-04-27T01:10:33.467",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710717,1714180233477,-150.75,0.00012615,2,"2024-04-27T01:10:33.477",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710718,1714180233486,-10874.1571,0.00012697,2,"2024-04-27T01:10:33.486",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710719,1714180233496,-2067.288,0.00012698,2,"2024-04-27T01:10:33.496",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710720,1714180233506,-1000.0,0.00012698,2,"2024-04-27T01:10:33.506",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710721,1714180233516,-7500.0,0.00012698,2,"2024-04-27T01:10:33.516",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710722,1714180233526,-500.0,0.000127,4,"2024-04-27T01:10:33.526",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710723,1714180233536,-1000.0,0.00012762,2,"2024-04-27T01:10:33.536",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710724,1714180233545,-516.65566223,0.00012787,2,"2024-04-27T01:10:33.545",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710725,1714180233555,-516.65566223,0.00012787,2,"2024-04-27T01:10:33.555",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710726,1714180233566,-516.65566223,0.00012787,2,"2024-04-27T01:10:33.566",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710727,1714180233577,-516.65566223,0.00012787,2,"2024-04-27T01:10:33.577",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710728,1714180233587,-516.65566223,0.00012787,2,"2024-04-27T01:10:33.587",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710729,1714180233604,-516.65566223,0.00012787,2,"2024-04-27T01:10:33.604",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710730,1714180233615,-516.65566223,0.00012787,2,"2024-04-27T01:10:33.615",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710731,1714180233626,-516.65566223,0.00012787,2,"2024-04-27T01:10:33.626",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710732,1714180233637,-516.65566223,0.00012788,2,"2024-04-27T01:10:33.637",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710733,1714180233648,-516.65566223,0.00012788,2,"2024-04-27T01:10:33.648",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710734,1714180233660,-186.67421877,0.00012795,2,"2024-04-27T01:10:33.660",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710735,1714180233674,-765.4445,0.00012795,2,"2024-04-27T01:10:33.674",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710736,1714180233685,-6545.1193,0.00012795,2,"2024-04-27T01:10:33.685",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710737,1714180233695,-537.58418051,0.00012796,2,"2024-04-27T01:10:33.695",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710738,1714180233711,-155.0,0.00012796,2,"2024-04-27T01:10:33.711",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710739,1714180233722,-2215.83251815,0.00012796,2,"2024-04-27T01:10:33.722",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710740,1714180233732,-47000.6368,0.00012797,2,"2024-04-27T01:10:33.732",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710741,1714180233742,-43821.6663,0.00012797,2,"2024-04-27T01:10:33.742",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710742,1714180233752,-5471.16073376,0.00012797,2,"2024-04-27T01:10:33.752",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710743,1714180233762,-500.0,0.00012797,2,"2024-04-27T01:10:33.762",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710744,1714180233772,-869.1,0.00012797,2,"2024-04-27T01:10:33.772",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710745,1714180233997,-500.0,0.00012797,2,"2024-04-27T01:10:33.997",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710746,1714180234016,-500.0,0.00012797,2,"2024-04-27T01:10:34.016",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710747,1714180234026,-957.65,0.00012797,2,"2024-04-27T01:10:34.026",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710748,1714180234035,-500.0,0.00012797,2,"2024-04-27T01:10:34.035",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710749,1714180234045,-500.0,0.00012797,2,"2024-04-27T01:10:34.045",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710750,1714180234054,-500.0,0.00012797,2,"2024-04-27T01:10:34.054",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710751,1714180234064,-1885.6,0.00012797,2,"2024-04-27T01:10:34.064",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710752,1714180234074,-810.45,0.00012797,2,"2024-04-27T01:10:34.074",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710753,1714180234085,-500.0,0.00012797,2,"2024-04-27T01:10:34.085",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710754,1714180234102,-500.0,0.00012797,2,"2024-04-27T01:10:34.102",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710755,1714180234112,-500.0,0.00012797,2,"2024-04-27T01:10:34.112",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710756,1714180234122,-911.64,0.00012797,2,"2024-04-27T01:10:34.122",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710757,1714180234132,-500.0,0.00012797,2,"2024-04-27T01:10:34.132",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710758,1714180234142,-500.0,0.00012797,2,"2024-04-27T01:10:34.142",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710759,1714180234152,-500.0,0.00012797,2,"2024-04-27T01:10:34.152",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710760,1714180234162,-500.0,0.00012797,2,"2024-04-27T01:10:34.162",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710761,1714180234172,-500.0,0.00012797,2,"2024-04-27T01:10:34.172",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710762,1714180234182,-500.0,0.00012797,2,"2024-04-27T01:10:34.182",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710763,1714180234192,-500.0,0.00012797,2,"2024-04-27T01:10:34.192",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710764,1714180234201,-520.17,0.00012797,2,"2024-04-27T01:10:34.201",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710765,1714180234211,-500.0,0.00012797,2,"2024-04-27T01:10:34.211",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710766,1714180234221,-500.0,0.00012797,2,"2024-04-27T01:10:34.221",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710767,1714180234231,-500.0,0.00012797,2,"2024-04-27T01:10:34.231",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710768,1714180234241,-500.0,0.00012797,2,"2024-04-27T01:10:34.241",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710769,1714180234252,-500.0,0.00012797,2,"2024-04-27T01:10:34.252",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710770,1714180234261,-500.0,0.00012797,2,"2024-04-27T01:10:34.261",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710771,1714180234270,-500.0,0.00012797,2,"2024-04-27T01:10:34.270",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710772,1714180234280,-500.0,0.00012797,2,"2024-04-27T01:10:34.280",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710773,1714180234289,-500.0,0.00012797,2,"2024-04-27T01:10:34.289",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710774,1714180234298,-502.14,0.00012797,2,"2024-04-27T01:10:34.298",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710775,1714180234308,-500.0,0.00012797,2,"2024-04-27T01:10:34.308",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710776,1714180234318,-500.0,0.00012797,2,"2024-04-27T01:10:34.318",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710777,1714180234327,-500.0,0.00012797,2,"2024-04-27T01:10:34.327",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710778,1714180234336,-500.0,0.00012797,2,"2024-04-27T01:10:34.336",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710779,1714180234352,-1447.58,0.00012797,2,"2024-04-27T01:10:34.352",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710780,1714180234362,-535.6,0.00012797,2,"2024-04-27T01:10:34.362",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710781,1714180234371,-1078.31,0.00012797,2,"2024-04-27T01:10:34.371",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710782,1714180234381,-500.0,0.00012797,2,"2024-04-27T01:10:34.381",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710783,1714180234391,-1214.69,0.00012797,2,"2024-04-27T01:10:34.391",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710784,1714180234401,-500.0,0.00012797,2,"2024-04-27T01:10:34.401",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710785,1714180234411,-509.23,0.00012797,2,"2024-04-27T01:10:34.411",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710786,1714180234421,-500.0,0.00012797,2,"2024-04-27T01:10:34.421",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710787,1714180234431,-500.0,0.00012797,2,"2024-04-27T01:10:34.431",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710788,1714180234440,-500.0,0.00012797,2,"2024-04-27T01:10:34.440",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710789,1714180234451,-500.0,0.00012797,2,"2024-04-27T01:10:34.451",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710790,1714180234461,-500.0,0.00012797,2,"2024-04-27T01:10:34.461",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710791,1714180234471,-500.0,0.00012797,2,"2024-04-27T01:10:34.471",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710792,1714180234481,-653.95,0.00012797,2,"2024-04-27T01:10:34.481",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710793,1714180234491,-500.0,0.00012797,2,"2024-04-27T01:10:34.491",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710794,1714180234501,-500.0,0.00012797,2,"2024-04-27T01:10:34.501",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710795,1714180234510,-500.0,0.00012797,2,"2024-04-27T01:10:34.510",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710796,1714180234520,-739.54,0.00012797,2,"2024-04-27T01:10:34.520",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710797,1714180234530,-1438.77,0.00012797,2,"2024-04-27T01:10:34.530",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710798,1714180234539,-500.0,0.00012797,2,"2024-04-27T01:10:34.539",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710799,1714180234549,-500.0,0.00012797,2,"2024-04-27T01:10:34.549",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710800,1714180234559,-500.0,0.00012797,2,"2024-04-27T01:10:34.559",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710801,1714180234569,-771.75,0.00012797,2,"2024-04-27T01:10:34.569",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710802,1714180234579,-500.0,0.00012797,2,"2024-04-27T01:10:34.579",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710803,1714180234590,-594.67278002,0.00012797,2,"2024-04-27T01:10:34.590",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710804,1714180234606,-500.0,0.00012797,2,"2024-04-27T01:10:34.606",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710805,1714180234615,-500.0,0.00012797,2,"2024-04-27T01:10:34.615",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710806,1714180234625,-500.0,0.00012797,2,"2024-04-27T01:10:34.625",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710807,1714180234635,-500.0,0.00012797,2,"2024-04-27T01:10:34.635",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710808,1714180234645,-500.0,0.00012797,2,"2024-04-27T01:10:34.645",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710809,1714180234655,-1204.01,0.00012797,2,"2024-04-27T01:10:34.655",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710810,1714180234666,-3479.91,0.00012797,2,"2024-04-27T01:10:34.666",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710811,1714180234678,-2791.94,0.00012797,2,"2024-04-27T01:10:34.678",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710812,1714180234687,-500.0,0.00012797,2,"2024-04-27T01:10:34.687",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710813,1714180234699,-500.17921573,0.00012797,2,"2024-04-27T01:10:34.699",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710814,1714180234710,-500.0,0.00012797,2,"2024-04-27T01:10:34.710",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710815,1714180234720,-500.0,0.00012797,2,"2024-04-27T01:10:34.720",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710816,1714180234730,-500.0,0.00012798,2,"2024-04-27T01:10:34.730",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710817,1714180234740,-559.1879896,0.00012798,2,"2024-04-27T01:10:34.740",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710818,1714180234749,-500.0,0.00012798,2,"2024-04-27T01:10:34.749",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710819,1714180234760,-500.0,0.00012798,2,"2024-04-27T01:10:34.760",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710820,1714180234769,-500.0,0.00012798,2,"2024-04-27T01:10:34.769",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710821,1714180234779,-500.0,0.00012798,2,"2024-04-27T01:10:34.779",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710822,1714180234789,-500.0,0.00012798,2,"2024-04-27T01:10:34.789",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710823,1714180234799,-500.0,0.00012798,2,"2024-04-27T01:10:34.799",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710824,1714180234809,-500.0,0.00012798,2,"2024-04-27T01:10:34.809",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710825,1714180234819,-500.0,0.00012798,2,"2024-04-27T01:10:34.819",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710826,1714180234828,-500.0,0.00012798,2,"2024-04-27T01:10:34.828",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710827,1714180234838,-500.0,0.00012798,2,"2024-04-27T01:10:34.838",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710828,1714180234851,-500.0,0.00012798,2,"2024-04-27T01:10:34.851",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710829,1714180234861,-500.0,0.00012798,2,"2024-04-27T01:10:34.861",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710830,1714180234871,-500.0,0.00012798,2,"2024-04-27T01:10:34.871",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710831,1714180234881,-500.0,0.00012798,2,"2024-04-27T01:10:34.881",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710832,1714180234890,-500.0,0.00012798,2,"2024-04-27T01:10:34.890",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710833,1714180234899,-500.0,0.00012798,2,"2024-04-27T01:10:34.899",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710834,1714180234909,-472.11,0.00012798,2,"2024-04-27T01:10:34.909",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710835,1714180234919,-547.34124655,0.00012798,2,"2024-04-27T01:10:34.919",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710836,1714180234928,-500.0,0.00012798,2,"2024-04-27T01:10:34.928",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710837,1714180234937,-500.0,0.00012798,2,"2024-04-27T01:10:34.937",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710838,1714180234946,-500.0,0.00012798,2,"2024-04-27T01:10:34.946",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710839,1714180234956,-500.0,0.00012798,2,"2024-04-27T01:10:34.956",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710840,1714180234967,-500.0,0.00012798,2,"2024-04-27T01:10:34.967",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710841,1714180234976,-500.0,0.00012798,2,"2024-04-27T01:10:34.976",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710842,1714180234985,-500.0,0.00012798,2,"2024-04-27T01:10:34.985",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710843,1714180234994,-500.0,0.00012798,2,"2024-04-27T01:10:34.994",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710844,1714180235004,-500.0,0.00012798,2,"2024-04-27T01:10:35.004",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710845,1714180235013,-500.0,0.00012798,2,"2024-04-27T01:10:35.013",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710846,1714180235022,-221.09855849,0.00012798,2,"2024-04-27T01:10:35.022",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710847,1714180235316,-283.50144151,0.00012798,2,"2024-04-27T01:10:35.316",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710848,1714180235326,-500.0,0.00012798,2,"2024-04-27T01:10:35.326",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710849,1714180235337,-500.0,0.00012798,2,"2024-04-27T01:10:35.337",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710850,1714180235354,-500.0,0.00012798,2,"2024-04-27T01:10:35.354",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710851,1714180235363,-500.0,0.00012798,2,"2024-04-27T01:10:35.363",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710852,1714180235374,-500.0,0.00012798,2,"2024-04-27T01:10:35.374",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710853,1714180235385,-500.0,0.00012798,2,"2024-04-27T01:10:35.385",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710854,1714180235396,-500.0,0.00012798,2,"2024-04-27T01:10:35.396",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710855,1714180235406,-649.86260267,0.00012798,2,"2024-04-27T01:10:35.406",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710856,1714180235417,-500.0,0.00012798,2,"2024-04-27T01:10:35.417",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710857,1714180235428,-500.0,0.00012798,2,"2024-04-27T01:10:35.428",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710858,1714180235438,-500.0,0.00012798,2,"2024-04-27T01:10:35.438",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710859,1714180235449,-500.0,0.00012798,2,"2024-04-27T01:10:35.449",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710860,1714180235459,-500.0,0.00012798,2,"2024-04-27T01:10:35.459",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710861,1714180235470,-500.0,0.00012798,2,"2024-04-27T01:10:35.470",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710862,1714180235480,-500.0,0.00012798,2,"2024-04-27T01:10:35.480",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710863,1714180235490,-493.71,0.00012798,2,"2024-04-27T01:10:35.490",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710864,1714180235501,-500.0,0.00012798,2,"2024-04-27T01:10:35.501",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710865,1714180235512,-376.70595581,0.00012798,2,"2024-04-27T01:10:35.512",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710874,1714180238384,-155.0,8.965e-05,2,"2024-04-27T01:10:38.384",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710876,1714180238394,-196.13088306,0.00012797,2,"2024-04-27T01:10:38.394",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710885,1714180238446,-303.86911694,0.00012797,2,"2024-04-27T01:10:38.446",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710887,1714180238456,-123.29404419,0.00012798,2,"2024-04-27T01:10:38.456",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710889,1714180238465,-500.0,0.00012798,2,"2024-04-27T01:10:38.465",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710891,1714180238475,-500.0,0.00012798,2,"2024-04-27T01:10:38.475",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710892,1714180238484,-500.0,0.00012798,2,"2024-04-27T01:10:38.484",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710894,1714180238494,-500.0,0.00012798,2,"2024-04-27T01:10:38.494",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710896,1714180238503,-500.0,0.00012798,2,"2024-04-27T01:10:38.503",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710898,1714180238512,-500.0,0.00012798,2,"2024-04-27T01:10:38.512",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710900,1714180238522,-436.85469794,0.00012798,2,"2024-04-27T01:10:38.522",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710903,1714180238539,-63.14530206,0.00012798,2,"2024-04-27T01:10:38.539",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710905,1714180238549,-500.0,0.00012798,2,"2024-04-27T01:10:38.549",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710906,1714180238558,-500.0,0.00012798,2,"2024-04-27T01:10:38.558",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710907,1714180238567,-500.0,0.00012798,2,"2024-04-27T01:10:38.567",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710908,1714180238576,-500.0,0.00012798,2,"2024-04-27T01:10:38.576",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710909,1714180238585,-500.0,0.00012798,2,"2024-04-27T01:10:38.585",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710910,1714180238598,-500.0,0.00012798,2,"2024-04-27T01:10:38.598",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710911,1714180238608,-270.01,0.00012798,2,"2024-04-27T01:10:38.608",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710912,1714180238617,-500.0,0.00012798,2,"2024-04-27T01:10:38.617",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710913,1714180238627,-533.61,0.00012798,2,"2024-04-27T01:10:38.627",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710914,1714180238637,-500.0,0.00012798,2,"2024-04-27T01:10:38.637",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710915,1714180238645,-500.0,0.00012798,2,"2024-04-27T01:10:38.645",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710916,1714180238655,-500.0,0.00012798,2,"2024-04-27T01:10:38.655",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710917,1714180238664,-500.0,0.00012798,2,"2024-04-27T01:10:38.664",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710918,1714180238675,-500.0,0.00012798,2,"2024-04-27T01:10:38.675",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710919,1714180238684,-500.0,0.00012798,2,"2024-04-27T01:10:38.684",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710920,1714180238694,-500.0,0.00012798,2,"2024-04-27T01:10:38.694",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710921,1714180238705,-500.0,0.00012798,2,"2024-04-27T01:10:38.705",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710922,1714180238715,-398.86776078,0.00012798,2,"2024-04-27T01:10:38.715",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710923,1714180238724,-500.0,0.00012798,2,"2024-04-27T01:10:38.724",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710924,1714180238733,-500.0,0.00012798,2,"2024-04-27T01:10:38.733",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710925,1714180238742,-500.0,0.00012798,2,"2024-04-27T01:10:38.742",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710926,1714180238751,-1205.31,0.00012798,2,"2024-04-27T01:10:38.751",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710927,1714180238761,-500.0,0.00012798,2,"2024-04-27T01:10:38.761",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710928,1714180238770,-166.38513394,0.00012798,2,"2024-04-27T01:10:38.770",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710929,1714180238779,-500.0,0.00012798,2,"2024-04-27T01:10:38.779",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710930,1714180238788,-500.0,0.00012798,2,"2024-04-27T01:10:38.788",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710931,1714180238796,-500.0,0.00012798,2,"2024-04-27T01:10:38.796",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710932,1714180238805,-760.23,0.00012798,2,"2024-04-27T01:10:38.805",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710933,1714180238813,-500.0,0.00012798,2,"2024-04-27T01:10:38.813",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710934,1714180238822,-500.0,0.00012798,2,"2024-04-27T01:10:38.822",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710935,1714180238831,-600.97521661,0.00012798,2,"2024-04-27T01:10:38.831",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710936,1714180238839,-500.0,0.00012798,2,"2024-04-27T01:10:38.839",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710937,1714180238852,-500.0,0.00012798,2,"2024-04-27T01:10:38.852",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710938,1714180238861,-500.0,0.00012798,2,"2024-04-27T01:10:38.861",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710939,1714180238870,-500.0,0.00012798,2,"2024-04-27T01:10:38.870",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710940,1714180238880,-198.91191154,0.00012798,2,"2024-04-27T01:10:38.880",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710941,1714180238888,-500.0,0.00012798,2,"2024-04-27T01:10:38.888",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710942,1714180238897,-500.0,0.00012798,2,"2024-04-27T01:10:38.897",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710943,1714180238906,-500.0,0.00012798,2,"2024-04-27T01:10:38.906",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710944,1714180238915,-500.0,0.00012798,2,"2024-04-27T01:10:38.915",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710945,1714180238923,-500.0,0.00012798,2,"2024-04-27T01:10:38.923",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710946,1714180238932,-500.0,0.00012798,2,"2024-04-27T01:10:38.932",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710947,1714180238941,-500.0,0.00012798,2,"2024-04-27T01:10:38.941",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710948,1714180238950,-500.0,0.00012798,2,"2024-04-27T01:10:38.950",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710949,1714180238959,-500.0,0.00012798,2,"2024-04-27T01:10:38.959",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710950,1714180238967,-964.74,0.00012798,2,"2024-04-27T01:10:38.967",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710951,1714180238976,-500.0,0.00012798,2,"2024-04-27T01:10:38.976",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710952,1714180238985,-500.0,0.00012798,2,"2024-04-27T01:10:38.985",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710953,1714180238994,-502.7628233,0.00012798,2,"2024-04-27T01:10:38.994",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710954,1714180239003,-500.0,0.00012798,2,"2024-04-27T01:10:39.003",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710955,1714180239011,-320.5889178,0.00012798,2,"2024-04-27T01:10:39.011",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710956,1714180239020,-500.0,0.00012798,2,"2024-04-27T01:10:39.020",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710957,1714180239029,-500.0,0.00012798,2,"2024-04-27T01:10:39.029",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710958,1714180239038,-500.0,0.00012798,2,"2024-04-27T01:10:39.038",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710959,1714180239047,-500.0,0.00012798,2,"2024-04-27T01:10:39.047",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710960,1714180239056,-500.0,0.00012798,2,"2024-04-27T01:10:39.056",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710961,1714180239065,-188.16,0.00012798,2,"2024-04-27T01:10:39.065",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710962,1714180239075,-500.0,0.00012798,2,"2024-04-27T01:10:39.075",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710963,1714180239083,-500.0,0.00012798,2,"2024-04-27T01:10:39.083",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710964,1714180239093,-500.0,0.00012798,2,"2024-04-27T01:10:39.093",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710965,1714180239109,-150.0,0.00012798,2,"2024-04-27T01:10:39.109",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710966,1714180239118,-500.0,0.00012798,2,"2024-04-27T01:10:39.118",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710967,1714180239128,-500.0,0.00012798,2,"2024-04-27T01:10:39.128",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710968,1714180239137,-156.30293397,0.00012798,2,"2024-04-27T01:10:39.137",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710969,1714180239174,-343.69706603,0.00012798,2,"2024-04-27T01:10:39.174",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710970,1714180239184,-293.9450316,0.00012798,2,"2024-04-27T01:10:39.184",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710971,1714180239194,-500.0,0.00012798,2,"2024-04-27T01:10:39.194",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710972,1714180239203,-500.0,0.00012798,2,"2024-04-27T01:10:39.203",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710973,1714180239213,-217.76,0.00012798,2,"2024-04-27T01:10:39.213",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710974,1714180239223,-500.0,0.00012798,2,"2024-04-27T01:10:39.223",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710975,1714180239232,-290.3526118,0.00012798,2,"2024-04-27T01:10:39.232",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710976,1714180239242,-548.82933479,0.00012798,2,"2024-04-27T01:10:39.242",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710977,1714180239251,-500.0,0.00012798,2,"2024-04-27T01:10:39.251",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710978,1714180239263,-577.08,0.00012798,2,"2024-04-27T01:10:39.263",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710979,1714180239272,-500.0,0.00012798,2,"2024-04-27T01:10:39.272",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710980,1714180239282,-500.0,0.00012798,2,"2024-04-27T01:10:39.282",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710981,1714180239293,-500.0,0.00012798,2,"2024-04-27T01:10:39.293",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710982,1714180239303,-89.3571803,0.00012798,2,"2024-04-27T01:10:39.303",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710983,1714180239860,-315.0,0.00012798,2,"2024-04-27T01:10:39.860",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710984,1714180239964,-95.6428197,0.00012798,2,"2024-04-27T01:10:39.964",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710985,1714180239973,-500.0,0.00012798,2,"2024-04-27T01:10:39.973",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710986,1714180239983,-8.92734667,0.00012798,2,"2024-04-27T01:10:39.983",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710987,1714180239994,-250.13277065,0.00012798,2,"2024-04-27T01:10:39.994",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710988,1714180240006,-240.93988268,0.00012798,2,"2024-04-27T01:10:40.006",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710989,1714180240015,-500.0,0.00012798,2,"2024-04-27T01:10:40.015",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710990,1714180240025,-179.16767925,0.00012798,2,"2024-04-27T01:10:40.025",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710991,1714180240034,-520.36349667,0.00012798,2,"2024-04-27T01:10:40.034",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710992,1714180240043,-500.0,0.00012798,2,"2024-04-27T01:10:40.043",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710993,1714180240052,-500.0,0.00012798,2,"2024-04-27T01:10:40.052",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710994,1714180240062,-500.0,0.00012798,2,"2024-04-27T01:10:40.062",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710995,1714180240071,-500.0,0.00012798,2,"2024-04-27T01:10:40.071",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710996,1714180240080,-500.0,0.00012798,2,"2024-04-27T01:10:40.080",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710997,1714180240089,-500.0,0.00012798,2,"2024-04-27T01:10:40.089",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710998,1714180240100,-237.10162954,0.00012798,2,"2024-04-27T01:10:40.100",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323710999,1714180240111,-262.89837046,0.00012798,2,"2024-04-27T01:10:40.111",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711000,1714180240120,-85.87812724,0.00012798,2,"2024-04-27T01:10:40.120",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711001,1714180240135,-343.98247682,0.00012798,2,"2024-04-27T01:10:40.135",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711002,1714180240250,-70.13939594,0.00012798,2,"2024-04-27T01:10:40.250",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711003,1714180240259,-500.0,0.00012798,2,"2024-04-27T01:10:40.259",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711004,1714180240269,-500.0,0.00012798,2,"2024-04-27T01:10:40.269",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711005,1714180240278,-500.0,0.00012798,2,"2024-04-27T01:10:40.278",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711006,1714180240288,-500.0,0.00012798,2,"2024-04-27T01:10:40.288",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711007,1714180240297,-500.0,0.00012798,2,"2024-04-27T01:10:40.297",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711008,1714180240307,-500.0,0.00012798,2,"2024-04-27T01:10:40.307",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711009,1714180240316,-500.0,0.00012798,2,"2024-04-27T01:10:40.316",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711010,1714180240325,-500.0,0.00012798,2,"2024-04-27T01:10:40.325",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711011,1714180240335,-500.0,0.00012798,2,"2024-04-27T01:10:40.335",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711012,1714180240345,-500.0,0.00012798,2,"2024-04-27T01:10:40.345",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711013,1714180240360,-500.0,0.00012798,2,"2024-04-27T01:10:40.360",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711014,1714180240369,-500.0,0.00012798,2,"2024-04-27T01:10:40.369",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711015,1714180240378,-500.0,0.00012798,2,"2024-04-27T01:10:40.378",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711016,1714180240387,-500.0,0.00012798,2,"2024-04-27T01:10:40.387",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711017,1714180240396,-500.0,0.00012798,2,"2024-04-27T01:10:40.396",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711018,1714180240406,-500.0,0.00012798,2,"2024-04-27T01:10:40.406",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711019,1714180240415,-500.0,0.00012798,2,"2024-04-27T01:10:40.415",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711020,1714180240425,-500.0,0.00012798,2,"2024-04-27T01:10:40.425",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711021,1714180240434,-500.0,0.00012798,2,"2024-04-27T01:10:40.434",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711022,1714180240443,-500.0,0.00012798,2,"2024-04-27T01:10:40.443",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711023,1714180240452,-500.0,0.00012798,2,"2024-04-27T01:10:40.452",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711024,1714180240461,-500.0,0.00012798,2,"2024-04-27T01:10:40.461",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711025,1714180240471,-500.0,0.00012798,2,"2024-04-27T01:10:40.471",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711026,1714180240480,-500.0,0.00012798,2,"2024-04-27T01:10:40.480",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711027,1714180240490,-502.53410387,0.00012798,2,"2024-04-27T01:10:40.490",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711028,1714180240499,-500.0,0.00012798,2,"2024-04-27T01:10:40.499",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711029,1714180240508,-551.92,0.00012798,2,"2024-04-27T01:10:40.508",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711030,1714180240518,-500.0,0.00012798,2,"2024-04-27T01:10:40.518",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711031,1714180240527,-500.0,0.00012798,2,"2024-04-27T01:10:40.527",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711032,1714180240537,-500.0,0.00012798,2,"2024-04-27T01:10:40.537",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711033,1714180240546,-501.26242462,0.00012798,2,"2024-04-27T01:10:40.546",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711034,1714180240556,-500.0,0.00012798,2,"2024-04-27T01:10:40.556",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711035,1714180240761,-506.95400221,0.00012798,2,"2024-04-27T01:10:40.761",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711036,1714180240771,-500.0,0.00012798,2,"2024-04-27T01:10:40.771",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711037,1714180240783,-608.56324732,0.00012798,2,"2024-04-27T01:10:40.783",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711038,1714180240794,-500.0,0.00012798,2,"2024-04-27T01:10:40.794",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711039,1714180240803,-500.99131182,0.00012798,2,"2024-04-27T01:10:40.803",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711040,1714180240813,-500.0,0.00012798,2,"2024-04-27T01:10:40.813",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711041,1714180240823,-1004.13,0.00012798,2,"2024-04-27T01:10:40.823",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711042,1714180240833,-500.0012321,0.00012798,2,"2024-04-27T01:10:40.833",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711043,1714180240842,-346.23220433,0.00012798,2,"2024-04-27T01:10:40.842",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711080,1714180243008,-1142.15,0.00012797,2,"2024-04-27T01:10:43.008",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711081,1714180243018,-153.76779567,0.00012798,2,"2024-04-27T01:10:43.018",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711082,1714180243027,-250.21919436,0.00012798,2,"2024-04-27T01:10:43.027",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711083,1714180243036,-636.39073612,0.00012798,2,"2024-04-27T01:10:43.036",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711084,1714180243049,-500.0,0.00012798,2,"2024-04-27T01:10:43.049",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711085,1714180243058,-500.0,0.00012798,2,"2024-04-27T01:10:43.058",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711086,1714180243067,-500.53352982,0.00012798,2,"2024-04-27T01:10:43.067",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711087,1714180243077,-500.0,0.00012798,2,"2024-04-27T01:10:43.077",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711088,1714180243087,-500.0,0.00012798,2,"2024-04-27T01:10:43.087",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711089,1714180243097,-500.0,0.00012798,2,"2024-04-27T01:10:43.097",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711090,1714180243110,-502.27327718,0.00012798,2,"2024-04-27T01:10:43.110",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711091,1714180243120,-500.0,0.00012798,2,"2024-04-27T01:10:43.120",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711092,1714180243129,-500.0,0.00012798,2,"2024-04-27T01:10:43.129",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711093,1714180243139,-500.0,0.00012798,2,"2024-04-27T01:10:43.139",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711094,1714180243148,-500.0,0.00012798,2,"2024-04-27T01:10:43.148",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711095,1714180243159,-500.0,0.00012798,2,"2024-04-27T01:10:43.159",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711096,1714180243168,-500.0,0.00012798,2,"2024-04-27T01:10:43.168",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711097,1714180243178,-500.0,0.00012798,2,"2024-04-27T01:10:43.178",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711098,1714180243188,-285.35028379,0.00012798,2,"2024-04-27T01:10:43.188",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711099,1714180243197,-500.0,0.00012798,2,"2024-04-27T01:10:43.197",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711100,1714180243207,-500.0,0.00012798,2,"2024-04-27T01:10:43.207",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711101,1714180243217,-500.0,0.00012798,2,"2024-04-27T01:10:43.217",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711102,1714180243226,-500.0,0.00012798,2,"2024-04-27T01:10:43.226",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711103,1714180243236,-500.0,0.00012798,2,"2024-04-27T01:10:43.236",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711104,1714180243245,-500.0,0.00012798,2,"2024-04-27T01:10:43.245",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711105,1714180243254,-500.0,0.00012798,2,"2024-04-27T01:10:43.254",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711106,1714180243264,-500.0,0.00012798,2,"2024-04-27T01:10:43.264",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711107,1714180243273,-164.73704397,0.00012798,2,"2024-04-27T01:10:43.273",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711108,1714180243283,-500.0,0.00012798,2,"2024-04-27T01:10:43.283",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711109,1714180243292,-500.71562997,0.00012798,2,"2024-04-27T01:10:43.292",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711110,1714180243302,-500.0,0.00012798,2,"2024-04-27T01:10:43.302",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711111,1714180243311,-500.0,0.00012798,2,"2024-04-27T01:10:43.311",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711112,1714180243321,-501.09573721,0.00012798,2,"2024-04-27T01:10:43.321",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711113,1714180243330,-500.0,0.00012798,2,"2024-04-27T01:10:43.330",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711114,1714180243339,-500.0,0.00012798,2,"2024-04-27T01:10:43.339",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711115,1714180243349,-551.67,0.00012798,2,"2024-04-27T01:10:43.349",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711116,1714180243363,-500.0,0.00012798,2,"2024-04-27T01:10:43.363",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711117,1714180243372,-500.0,0.00012798,2,"2024-04-27T01:10:43.372",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711118,1714180243382,-290.5,0.00012798,2,"2024-04-27T01:10:43.382",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711119,1714180243392,-500.0,0.00012798,2,"2024-04-27T01:10:43.392",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711120,1714180243401,-500.0,0.00012798,2,"2024-04-27T01:10:43.401",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711121,1714180243411,-500.0,0.00012798,2,"2024-04-27T01:10:43.411",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711122,1714180243420,-500.0,0.00012798,2,"2024-04-27T01:10:43.420",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711123,1714180243430,-317.47,0.00012798,2,"2024-04-27T01:10:43.430",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711124,1714180243440,-500.0,0.00012798,2,"2024-04-27T01:10:43.440",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711125,1714180243449,-500.0,0.00012798,2,"2024-04-27T01:10:43.449",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711126,1714180243459,-500.0,0.00012798,2,"2024-04-27T01:10:43.459",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711127,1714180243469,-500.0,0.00012798,2,"2024-04-27T01:10:43.469",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711128,1714180243478,-505.52919268,0.00012798,2,"2024-04-27T01:10:43.478",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711129,1714180243488,-500.0,0.00012798,2,"2024-04-27T01:10:43.488",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711130,1714180243497,-500.0,0.00012798,2,"2024-04-27T01:10:43.497",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711131,1714180243507,-644.82,0.00012798,2,"2024-04-27T01:10:43.507",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711132,1714180243517,-153.74,0.00012798,2,"2024-04-27T01:10:43.517",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711133,1714180243526,-500.0,0.00012798,2,"2024-04-27T01:10:43.526",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711134,1714180243535,-500.0,0.00012798,2,"2024-04-27T01:10:43.535",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711135,1714180243544,-500.0,0.00012798,2,"2024-04-27T01:10:43.544",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711136,1714180243554,-500.0,0.00012798,2,"2024-04-27T01:10:43.554",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711137,1714180243563,-500.0,0.00012798,2,"2024-04-27T01:10:43.563",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711138,1714180243573,-500.0,0.00012798,2,"2024-04-27T01:10:43.573",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711139,1714180243583,-500.0,0.00012798,2,"2024-04-27T01:10:43.583",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711140,1714180243593,-500.0,0.00012798,2,"2024-04-27T01:10:43.593",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711141,1714180243605,-500.0,0.00012798,2,"2024-04-27T01:10:43.605",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711142,1714180243614,-500.0,0.00012798,2,"2024-04-27T01:10:43.614",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711143,1714180243623,-320.37,0.00012798,2,"2024-04-27T01:10:43.623",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711144,1714180243632,-500.0,0.00012798,2,"2024-04-27T01:10:43.632",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711145,1714180243641,-500.0,0.00012798,2,"2024-04-27T01:10:43.641",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711146,1714180243651,-500.0,0.00012798,2,"2024-04-27T01:10:43.651",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711147,1714180243660,-500.0,0.00012798,2,"2024-04-27T01:10:43.660",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711148,1714180243671,-500.0,0.00012798,2,"2024-04-27T01:10:43.671",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711149,1714180243680,-500.0,0.00012798,2,"2024-04-27T01:10:43.680",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711150,1714180243689,-3305.35,0.00012798,2,"2024-04-27T01:10:43.689",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711151,1714180243702,-500.0,0.00012798,2,"2024-04-27T01:10:43.702",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711152,1714180243711,-500.0,0.00012798,2,"2024-04-27T01:10:43.711",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711153,1714180243720,-597.04,0.00012798,2,"2024-04-27T01:10:43.720",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711154,1714180243730,-500.0,0.00012798,2,"2024-04-27T01:10:43.730",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711155,1714180243741,-530.95,0.00012798,2,"2024-04-27T01:10:43.741",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711156,1714180243750,-500.0,0.00012798,2,"2024-04-27T01:10:43.750",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711157,1714180243760,-500.0,0.00012798,2,"2024-04-27T01:10:43.760",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711158,1714180243769,-500.0,0.00012798,2,"2024-04-27T01:10:43.769",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711159,1714180243780,-500.0,0.00012798,2,"2024-04-27T01:10:43.780",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711160,1714180243789,-500.0,0.00012798,2,"2024-04-27T01:10:43.789",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711161,1714180243798,-500.0,0.00012798,2,"2024-04-27T01:10:43.798",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711162,1714180243807,-500.0,0.00012798,2,"2024-04-27T01:10:43.807",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711163,1714180243816,-500.0,0.00012798,2,"2024-04-27T01:10:43.816",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711164,1714180243825,-500.0,0.00012798,2,"2024-04-27T01:10:43.825",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711165,1714180243834,-500.0,0.00012798,2,"2024-04-27T01:10:43.834",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711166,1714180243844,-500.0,0.00012798,2,"2024-04-27T01:10:43.844",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711167,1714180243856,-500.0,0.00012798,2,"2024-04-27T01:10:43.856",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711168,1714180243866,-597.96,0.00012798,2,"2024-04-27T01:10:43.866",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711169,1714180243875,-500.0,0.00012798,2,"2024-04-27T01:10:43.875",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711170,1714180243885,-500.0,0.00012798,2,"2024-04-27T01:10:43.885",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711171,1714180243896,-500.0,0.00012798,2,"2024-04-27T01:10:43.896",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711172,1714180243905,-500.0,0.00012798,2,"2024-04-27T01:10:43.905",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711173,1714180243914,-500.0,0.00012798,2,"2024-04-27T01:10:43.914",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711174,1714180243924,-513.50732727,0.00012798,2,"2024-04-27T01:10:43.924",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711175,1714180243933,-500.0,0.00012798,2,"2024-04-27T01:10:43.933",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711176,1714180243943,-500.0,0.00012798,2,"2024-04-27T01:10:43.943",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711177,1714180243953,-500.0,0.00012798,2,"2024-04-27T01:10:43.953",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711178,1714180243962,-500.0,0.00012798,2,"2024-04-27T01:10:43.962",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711179,1714180243973,-500.0,0.00012798,2,"2024-04-27T01:10:43.973",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711180,1714180243982,-1527.76,0.00012798,2,"2024-04-27T01:10:43.982",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711181,1714180243992,-1527.76,0.00012798,2,"2024-04-27T01:10:43.992",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711182,1714180244002,-500.0,0.00012798,2,"2024-04-27T01:10:44.002",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711183,1714180244011,-1527.76,0.00012798,2,"2024-04-27T01:10:44.011",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711184,1714180244021,-1527.76,0.00012798,2,"2024-04-27T01:10:44.021",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711185,1714180244032,-1527.76,0.00012798,2,"2024-04-27T01:10:44.032",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711186,1714180244041,-1527.76,0.00012798,2,"2024-04-27T01:10:44.041",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711187,1714180244050,-1527.76,0.00012798,2,"2024-04-27T01:10:44.050",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711188,1714180244059,-1527.76,0.00012798,2,"2024-04-27T01:10:44.059",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711189,1714180244068,-1527.76,0.00012798,2,"2024-04-27T01:10:44.068",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711190,1714180244078,-1527.76,0.00012798,2,"2024-04-27T01:10:44.078",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711191,1714180244087,-1527.76,0.00012798,2,"2024-04-27T01:10:44.087",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711192,1714180244097,-1527.76,0.00012798,2,"2024-04-27T01:10:44.097",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711193,1714180244110,-1527.76,0.00012798,2,"2024-04-27T01:10:44.110",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711194,1714180244120,-1527.76,0.00012798,2,"2024-04-27T01:10:44.120",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711195,1714180244130,-1527.76,0.00012798,2,"2024-04-27T01:10:44.130",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711196,1714180244139,-1527.76,0.00012798,2,"2024-04-27T01:10:44.139",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711197,1714180244149,-1527.76,0.00012798,2,"2024-04-27T01:10:44.149",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711198,1714180244158,-1527.76,0.00012798,2,"2024-04-27T01:10:44.158",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711199,1714180244169,-1527.76,0.00012798,2,"2024-04-27T01:10:44.169",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711200,1714180244179,-1527.76,0.00012798,2,"2024-04-27T01:10:44.179",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711201,1714180244188,-1527.76,0.00012798,2,"2024-04-27T01:10:44.188",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711202,1714180244200,-1527.76,0.00012798,2,"2024-04-27T01:10:44.200",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711203,1714180244210,-1527.76,0.00012798,2,"2024-04-27T01:10:44.210",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711204,1714180244220,-1527.96591384,0.00012798,2,"2024-04-27T01:10:44.220",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711205,1714180244229,-500.0,0.00012798,2,"2024-04-27T01:10:44.229",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711206,1714180244238,-500.0,0.00012798,2,"2024-04-27T01:10:44.238",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711207,1714180244247,-169.7130042,0.00012798,2,"2024-04-27T01:10:44.247",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711208,1714180244256,-500.0,0.00012798,2,"2024-04-27T01:10:44.256",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711209,1714180244266,-500.0,0.00012798,2,"2024-04-27T01:10:44.266",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711210,1714180244276,-500.0,0.00012798,2,"2024-04-27T01:10:44.276",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711211,1714180244286,-500.0,0.00012798,2,"2024-04-27T01:10:44.286",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711212,1714180244295,-500.0,0.00012798,2,"2024-04-27T01:10:44.295",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711213,1714180244305,-500.0,0.00012798,2,"2024-04-27T01:10:44.305",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711214,1714180244314,-500.0,0.00012798,2,"2024-04-27T01:10:44.314",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711215,1714180244324,-500.0,0.00012798,2,"2024-04-27T01:10:44.324",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711216,1714180244336,-500.0,0.00012798,2,"2024-04-27T01:10:44.336",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711217,1714180244345,-500.0,0.00012798,2,"2024-04-27T01:10:44.345",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711218,1714180244358,-500.0,0.00012798,2,"2024-04-27T01:10:44.358",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711219,1714180244368,-500.0,0.00012798,2,"2024-04-27T01:10:44.368",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711220,1714180244377,-500.0,0.00012798,2,"2024-04-27T01:10:44.377",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711221,1714180244387,-500.0,0.00012798,2,"2024-04-27T01:10:44.387",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711222,1714180244396,-500.0,0.00012798,2,"2024-04-27T01:10:44.396",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711223,1714180244405,-500.0,0.00012798,2,"2024-04-27T01:10:44.405",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711224,1714180244415,-500.0,0.00012798,2,"2024-04-27T01:10:44.415",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711225,1714180244426,-500.0,0.00012798,2,"2024-04-27T01:10:44.426",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711226,1714180244436,-500.0,0.00012798,2,"2024-04-27T01:10:44.436",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711227,1714180244445,-500.0,0.00012798,2,"2024-04-27T01:10:44.445",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711228,1714180244454,-500.0,0.00012798,2,"2024-04-27T01:10:44.454",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711229,1714180244465,-500.0,0.00012798,2,"2024-04-27T01:10:44.465",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711230,1714180244474,-500.0,0.00012798,2,"2024-04-27T01:10:44.474",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711231,1714180244484,-565.67,0.00012798,2,"2024-04-27T01:10:44.484",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711232,1714180244493,-500.0,0.00012798,2,"2024-04-27T01:10:44.493",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711234,1714180244503,-564.99,0.00012798,2,"2024-04-27T01:10:44.503",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711236,1714180244512,-500.0,0.00012798,2,"2024-04-27T01:10:44.512",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711238,1714180244521,-542.25,0.00012798,2,"2024-04-27T01:10:44.521",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711240,1714180244530,-500.0,0.00012798,2,"2024-04-27T01:10:44.530",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711242,1714180244539,-500.0,0.00012798,2,"2024-04-27T01:10:44.539",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711244,1714180244548,-500.0,0.00012798,2,"2024-04-27T01:10:44.548",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711246,1714180244557,-163.94981565,0.00012798,2,"2024-04-27T01:10:44.557",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711248,1714180244566,-536.62,0.00012798,2,"2024-04-27T01:10:44.566",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711249,1714180244576,-500.0,0.00012798,2,"2024-04-27T01:10:44.576",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711252,1714180244585,-384.13343323,0.00012798,2,"2024-04-27T01:10:44.585",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711254,1714180244595,-500.0,0.00012798,2,"2024-04-27T01:10:44.595",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711256,1714180244608,-500.0,0.00012798,2,"2024-04-27T01:10:44.608",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711258,1714180244618,-500.0,0.00012798,2,"2024-04-27T01:10:44.618",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711260,1714180244628,-500.0,0.00012798,2,"2024-04-27T01:10:44.628",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711262,1714180244638,-500.0,0.00012798,2,"2024-04-27T01:10:44.638",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711264,1714180244649,-500.0,0.00012798,2,"2024-04-27T01:10:44.649",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711266,1714180244659,-500.0,0.00012798,2,"2024-04-27T01:10:44.659",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711268,1714180244670,-500.0,0.00012798,2,"2024-04-27T01:10:44.670",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711269,1714180244680,-500.0,0.00012798,2,"2024-04-27T01:10:44.680",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711272,1714180244691,-500.0,0.00012798,2,"2024-04-27T01:10:44.691",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711273,1714180244703,-500.0,0.00012798,2,"2024-04-27T01:10:44.703",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711275,1714180244716,-500.0,0.00012798,2,"2024-04-27T01:10:44.716",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711277,1714180244727,-500.0,0.00012798,2,"2024-04-27T01:10:44.727",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711279,1714180244738,-500.0,0.00012798,2,"2024-04-27T01:10:44.738",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711282,1714180244749,-500.0,0.00012798,2,"2024-04-27T01:10:44.749",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711284,1714180244759,-500.0,0.00012798,2,"2024-04-27T01:10:44.759",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711286,1714180244770,-500.0,0.00012798,2,"2024-04-27T01:10:44.770",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711287,1714180244780,-500.0,0.00012798,2,"2024-04-27T01:10:44.780",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711290,1714180244790,-503.93078649,0.00012798,2,"2024-04-27T01:10:44.790",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711291,1714180244801,-500.0,0.00012798,2,"2024-04-27T01:10:44.801",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711294,1714180244812,-485.73544791,0.00012798,2,"2024-04-27T01:10:44.812",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711296,1714180244823,-50806.6954,0.00012798,2,"2024-04-27T01:10:44.823",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711297,1714180244834,-1000.0,0.00012799,2,"2024-04-27T01:10:44.834",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711300,1714180244845,-10000.0,0.00012799,2,"2024-04-27T01:10:44.845",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711302,1714180244860,-5670.52999999,0.000128,2,"2024-04-27T01:10:44.860",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711304,1714180244871,-12615.64617632,0.000128,2,"2024-04-27T01:10:44.871",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711306,1714180244881,-500.0,0.000128,4,"2024-04-27T01:10:44.881",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711307,1714180244893,-251.64589912,0.00012858,2,"2024-04-27T01:10:44.893",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711310,1714180244902,-512.57,0.00012869,2,"2024-04-27T01:10:44.902",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711312,1714180244912,-500.0,0.00012869,2,"2024-04-27T01:10:44.912",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711313,1714180244922,-500.0,0.00012869,2,"2024-04-27T01:10:44.922",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711316,1714180244933,-163.52064039,0.00012869,2,"2024-04-27T01:10:44.933",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711318,1714180244944,-11757.9160355,0.0001287,2,"2024-04-27T01:10:44.944",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711320,1714180244954,-156.63444584,0.00012885,2,"2024-04-27T01:10:44.954",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711322,1714180244964,-151.4391529,0.0001289,2,"2024-04-27T01:10:44.964",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711324,1714180244974,-417.94830851,0.0001289,2,"2024-04-27T01:10:44.974",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711325,1714180244984,-500.0,0.00012894,2,"2024-04-27T01:10:44.984",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711327,1714180244995,-500.0,0.00012894,2,"2024-04-27T01:10:44.995",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711329,1714180245006,-500.0,0.00012894,2,"2024-04-27T01:10:45.006",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711331,1714180245016,-500.0,0.00012894,2,"2024-04-27T01:10:45.016",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711333,1714180245027,-607.3,0.00012894,2,"2024-04-27T01:10:45.027",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711335,1714180245036,-500.0,0.00012894,2,"2024-04-27T01:10:45.036",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711337,1714180245047,-500.0,0.00012894,2,"2024-04-27T01:10:45.047",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711339,1714180245057,-500.0,0.00012894,2,"2024-04-27T01:10:45.057",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711341,1714180245067,-773.59,0.00012894,2,"2024-04-27T01:10:45.067",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711343,1714180245076,-500.0,0.00012894,2,"2024-04-27T01:10:45.076",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711345,1714180245086,-500.0,0.00012894,2,"2024-04-27T01:10:45.086",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711347,1714180245096,-500.0,0.00012894,2,"2024-04-27T01:10:45.096",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711349,1714180245111,-500.0,0.00012894,2,"2024-04-27T01:10:45.111",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711351,1714180245120,-500.0,0.00012894,2,"2024-04-27T01:10:45.120",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711353,1714180245129,-500.0,0.00012894,2,"2024-04-27T01:10:45.129",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711355,1714180245139,-500.0,0.00012894,2,"2024-04-27T01:10:45.139",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711358,1714180245149,-1263.59,0.00012894,2,"2024-04-27T01:10:45.149",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711360,1714180245158,-500.0,0.00012894,2,"2024-04-27T01:10:45.158",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711362,1714180245166,-71224.50588879,0.00012895,2,"2024-04-27T01:10:45.166",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711364,1714180245176,-1000.0,0.00012895,2,"2024-04-27T01:10:45.176",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711366,1714180245188,-968.38485985,0.00012896,2,"2024-04-27T01:10:45.188",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711367,1714180245196,-1000.0,0.00012896,2,"2024-04-27T01:10:45.196",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711368,1714180245206,-500.0,0.00012896,2,"2024-04-27T01:10:45.206",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711369,1714180245214,-155.0,0.00012897,2,"2024-04-27T01:10:45.214",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711370,1714180245223,-19682.54185445,0.00012897,2,"2024-04-27T01:10:45.223",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711371,1714180245232,-546.90642476,0.00012897,2,"2024-04-27T01:10:45.232",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711372,1714180245241,-20177.97774696,0.00012897,2,"2024-04-27T01:10:45.241",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711373,1714180245251,-500.0,0.00012897,2,"2024-04-27T01:10:45.251",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711374,1714180245259,-500.0,0.00012897,2,"2024-04-27T01:10:45.259",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711375,1714180245268,-547.93,0.00012898,2,"2024-04-27T01:10:45.268",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711376,1714180245279,-500.0,0.00012898,2,"2024-04-27T01:10:45.279",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711377,1714180245288,-500.0,0.00012898,2,"2024-04-27T01:10:45.288",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711378,1714180245299,-302.39601475,0.00012898,2,"2024-04-27T01:10:45.299",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711380,1714180245308,-500.0,0.00012898,2,"2024-04-27T01:10:45.308",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711382,1714180245317,-500.0,0.00012898,2,"2024-04-27T01:10:45.317",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711384,1714180245326,-505.03011299,0.00012898,2,"2024-04-27T01:10:45.326",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711386,1714180245335,-500.0,0.00012898,2,"2024-04-27T01:10:45.335",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711388,1714180245344,-500.0,0.00012898,2,"2024-04-27T01:10:45.344",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711390,1714180245356,-500.0,0.00012898,2,"2024-04-27T01:10:45.356",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711392,1714180245365,-500.0,0.00012898,2,"2024-04-27T01:10:45.365",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711394,1714180245374,-532.33986299,0.00012898,2,"2024-04-27T01:10:45.374",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711396,1714180245383,-500.0,0.00012898,2,"2024-04-27T01:10:45.383",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711398,1714180245393,-500.0,0.00012898,2,"2024-04-27T01:10:45.393",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711400,1714180245402,-500.0,0.00012898,2,"2024-04-27T01:10:45.402",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711402,1714180245413,-500.0,0.00012898,2,"2024-04-27T01:10:45.413",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711404,1714180245423,-500.0,0.00012898,2,"2024-04-27T01:10:45.423",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711406,1714180245432,-500.0,0.00012898,2,"2024-04-27T01:10:45.432",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711408,1714180245442,-500.0,0.00012898,2,"2024-04-27T01:10:45.442",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711410,1714180245451,-499.35145808,0.00012898,2,"2024-04-27T01:10:45.451",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711412,1714180245460,-500.0,0.00012898,2,"2024-04-27T01:10:45.460",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711414,1714180245469,-503.44429813,0.00012898,2,"2024-04-27T01:10:45.469",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711416,1714180245479,-500.0,0.00012898,2,"2024-04-27T01:10:45.479",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711418,1714180245488,-500.0,0.00012898,2,"2024-04-27T01:10:45.488",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711420,1714180245497,-500.0,0.00012898,2,"2024-04-27T01:10:45.497",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711422,1714180245505,-500.0,0.00012898,2,"2024-04-27T01:10:45.505",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711424,1714180245515,-500.0,0.00012898,2,"2024-04-27T01:10:45.515",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711426,1714180245524,-500.0,0.00012898,2,"2024-04-27T01:10:45.524",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711428,1714180245533,-500.0,0.00012898,2,"2024-04-27T01:10:45.533",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711430,1714180245542,-500.0,0.00012898,2,"2024-04-27T01:10:45.542",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711432,1714180245551,-226.81564346,0.00012898,2,"2024-04-27T01:10:45.551",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711434,1714180245561,-500.0,0.00012898,2,"2024-04-27T01:10:45.561",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711437,1714180245570,-500.0,0.00012898,2,"2024-04-27T01:10:45.570",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711439,1714180245580,-500.0,0.00012898,2,"2024-04-27T01:10:45.580",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711441,1714180245589,-450.0,0.00012898,2,"2024-04-27T01:10:45.589",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711442,1714180245599,-158.88,0.00012898,2,"2024-04-27T01:10:45.599",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711445,1714180245610,-572.20552832,0.00012898,2,"2024-04-27T01:10:45.610",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711446,1714180245619,-507.17336659,0.00012898,2,"2024-04-27T01:10:45.619",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711448,1714180245628,-500.0,0.00012898,2,"2024-04-27T01:10:45.628",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711450,1714180245638,-500.0,0.00012898,2,"2024-04-27T01:10:45.638",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711453,1714180245647,-500.0,0.00012898,2,"2024-04-27T01:10:45.647",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711454,1714180245657,-500.0,0.00012898,2,"2024-04-27T01:10:45.657",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711457,1714180245667,-500.0,0.00012898,2,"2024-04-27T01:10:45.667",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711459,1714180245676,-500.0,0.00012898,2,"2024-04-27T01:10:45.676",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711463,1714180245685,-500.0,0.00012898,2,"2024-04-27T01:10:45.685",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711464,1714180245695,-430.02,0.00012898,2,"2024-04-27T01:10:45.695",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711467,1714180245706,-502.34598686,0.00012898,2,"2024-04-27T01:10:45.706",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711469,1714180245717,-500.0,0.00012898,2,"2024-04-27T01:10:45.717",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711471,1714180245725,-503.70783191,0.00012898,2,"2024-04-27T01:10:45.725",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711472,1714180245734,-257.05,0.00012898,2,"2024-04-27T01:10:45.734",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711474,1714180245743,-627.41941267,0.00012898,2,"2024-04-27T01:10:45.743",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711476,1714180245752,-199.15,0.00012898,2,"2024-04-27T01:10:45.752",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711479,1714180245761,-176.64,0.00012898,2,"2024-04-27T01:10:45.761",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711482,1714180245770,-500.0,0.00012898,2,"2024-04-27T01:10:45.770",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711486,1714180245780,-500.0,0.00012898,2,"2024-04-27T01:10:45.780",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711487,1714180245789,-500.0,0.00012898,2,"2024-04-27T01:10:45.789",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711489,1714180245798,-309.64,0.00012898,2,"2024-04-27T01:10:45.798",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711491,1714180245807,-500.0,0.00012898,2,"2024-04-27T01:10:45.807",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711493,1714180245818,-500.0,0.00012898,2,"2024-04-27T01:10:45.818",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711495,1714180245826,-500.0,0.00012898,2,"2024-04-27T01:10:45.826",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711497,1714180245835,-263.03,0.00012898,2,"2024-04-27T01:10:45.835",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711499,1714180245844,-500.0,0.00012898,2,"2024-04-27T01:10:45.844",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711501,1714180245856,-500.0,0.00012898,2,"2024-04-27T01:10:45.856",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711503,1714180245865,-500.0,0.00012898,2,"2024-04-27T01:10:45.865",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711505,1714180245874,-265.44,0.00012898,2,"2024-04-27T01:10:45.874",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711508,1714180245884,-500.0,0.00012898,2,"2024-04-27T01:10:45.884",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711510,1714180245894,-500.0,0.00012898,2,"2024-04-27T01:10:45.894",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711512,1714180245903,-500.0,0.00012898,2,"2024-04-27T01:10:45.903",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711514,1714180245913,-331.39,0.00012898,2,"2024-04-27T01:10:45.913",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711515,1714180245922,-327.53,0.00012898,2,"2024-04-27T01:10:45.922",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711518,1714180245931,-500.0,0.00012898,2,"2024-04-27T01:10:45.931",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711520,1714180245940,-475.56507665,0.00012898,2,"2024-04-27T01:10:45.940",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711522,1714180245950,-340.7,0.00012898,2,"2024-04-27T01:10:45.950",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711524,1714180245959,-289.97,0.00012898,2,"2024-04-27T01:10:45.959",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711526,1714180245968,-500.0,0.00012898,2,"2024-04-27T01:10:45.968",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711528,1714180245977,-153.38,0.00012898,2,"2024-04-27T01:10:45.977",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711529,1714180245986,-500.0,0.00012898,2,"2024-04-27T01:10:45.986",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711532,1714180245995,-198.68,0.00012898,2,"2024-04-27T01:10:45.995",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711533,1714180246005,-519.43,0.00012898,2,"2024-04-27T01:10:46.005",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711535,1714180246014,-500.0,0.00012898,2,"2024-04-27T01:10:46.014",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711537,1714180246023,-500.0,0.00012898,2,"2024-04-27T01:10:46.023",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711540,1714180246032,-154.09,0.00012898,2,"2024-04-27T01:10:46.032",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711542,1714180246041,-500.0,0.00012898,2,"2024-04-27T01:10:46.041",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711544,1714180246050,-500.0,0.00012898,2,"2024-04-27T01:10:46.050",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711546,1714180246060,-461.27,0.00012898,2,"2024-04-27T01:10:46.060",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711548,1714180246069,-500.0,0.00012898,2,"2024-04-27T01:10:46.069",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711549,1714180246078,-500.0,0.00012898,2,"2024-04-27T01:10:46.078",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711552,1714180246087,-500.0,0.00012898,2,"2024-04-27T01:10:46.087",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711554,1714180246098,-500.0,0.00012898,2,"2024-04-27T01:10:46.098",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711556,1714180246110,-500.0,0.00012898,2,"2024-04-27T01:10:46.110",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711558,1714180246119,-500.0,0.00012898,2,"2024-04-27T01:10:46.119",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711560,1714180246130,-500.0,0.00012898,2,"2024-04-27T01:10:46.130",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711562,1714180246139,-477.66,0.00012898,2,"2024-04-27T01:10:46.139",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711564,1714180246148,-500.0,0.00012898,2,"2024-04-27T01:10:46.148",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711566,1714180246157,-307.3,0.00012898,2,"2024-04-27T01:10:46.157",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711567,1714180246167,-500.0,0.00012898,2,"2024-04-27T01:10:46.167",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711569,1714180246176,-500.0,0.00012898,2,"2024-04-27T01:10:46.176",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711572,1714180246185,-500.0,0.00012898,2,"2024-04-27T01:10:46.185",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711573,1714180246195,-500.0,0.00012898,2,"2024-04-27T01:10:46.195",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711574,1714180246204,-500.0,0.00012898,2,"2024-04-27T01:10:46.204",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711575,1714180246213,-500.0,0.00012898,2,"2024-04-27T01:10:46.213",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711576,1714180246223,-270.64,0.00012898,2,"2024-04-27T01:10:46.223",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711577,1714180246232,-544.03348636,0.00012898,2,"2024-04-27T01:10:46.232",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711578,1714180246242,-500.0,0.00012898,2,"2024-04-27T01:10:46.242",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711579,1714180246253,-500.0,0.00012898,2,"2024-04-27T01:10:46.253",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711580,1714180246263,-500.0,0.00012898,2,"2024-04-27T01:10:46.263",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711581,1714180246272,-500.0,0.00012898,2,"2024-04-27T01:10:46.272",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711582,1714180246282,-574.32,0.00012898,2,"2024-04-27T01:10:46.282",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711584,1714180246292,-167.32,0.00012898,2,"2024-04-27T01:10:46.292",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711587,1714180246302,-500.0,0.00012898,2,"2024-04-27T01:10:46.302",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711588,1714180246313,-500.0,0.00012898,2,"2024-04-27T01:10:46.313",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711589,1714180246323,-500.0,0.00012898,2,"2024-04-27T01:10:46.323",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711590,1714180246333,-500.0,0.00012898,2,"2024-04-27T01:10:46.333",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711591,1714180246341,-500.0,0.00012898,2,"2024-04-27T01:10:46.341",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711592,1714180246352,-216.64,0.00012898,2,"2024-04-27T01:10:46.352",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711593,1714180246363,-384.61,0.00012898,2,"2024-04-27T01:10:46.363",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711594,1714180246373,-500.0,0.00012898,2,"2024-04-27T01:10:46.373",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711595,1714180246383,-500.0,0.00012898,2,"2024-04-27T01:10:46.383",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711596,1714180246392,-500.0,0.00012898,2,"2024-04-27T01:10:46.392",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711597,1714180246402,-500.0,0.00012898,2,"2024-04-27T01:10:46.402",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711598,1714180246411,-500.0,0.00012898,2,"2024-04-27T01:10:46.411",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711599,1714180246420,-500.0,0.00012898,2,"2024-04-27T01:10:46.420",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711601,1714180246430,-500.0,0.00012898,2,"2024-04-27T01:10:46.430",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711602,1714180246440,-151.51,0.00012898,2,"2024-04-27T01:10:46.440",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711603,1714180246449,-500.0,0.00012898,2,"2024-04-27T01:10:46.449",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711604,1714180246459,-356.14,0.00012898,2,"2024-04-27T01:10:46.459",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711605,1714180246468,-500.0,0.00012898,2,"2024-04-27T01:10:46.468",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711606,1714180246478,-500.0,0.00012898,2,"2024-04-27T01:10:46.478",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711607,1714180246487,-295.35,0.00012898,2,"2024-04-27T01:10:46.487",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711608,1714180246496,-500.0,0.00012898,2,"2024-04-27T01:10:46.496",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711609,1714180246505,-500.0,0.00012898,2,"2024-04-27T01:10:46.505",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711610,1714180246514,-500.0,0.00012898,2,"2024-04-27T01:10:46.514",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711611,1714180246524,-500.0,0.00012898,2,"2024-04-27T01:10:46.524",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711612,1714180246534,-500.0,0.00012898,2,"2024-04-27T01:10:46.534",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711613,1714180246544,-404.37,0.00012898,2,"2024-04-27T01:10:46.544",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711614,1714180246554,-500.0,0.00012898,2,"2024-04-27T01:10:46.554",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711615,1714180246563,-500.0,0.00012898,2,"2024-04-27T01:10:46.563",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711616,1714180246572,-500.0,0.00012898,2,"2024-04-27T01:10:46.572",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711617,1714180246581,-500.0,0.00012898,2,"2024-04-27T01:10:46.581",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711618,1714180246591,-225.94,0.00012898,2,"2024-04-27T01:10:46.591",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711619,1714180246600,-500.0,0.00012898,2,"2024-04-27T01:10:46.600",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711620,1714180246616,-500.0,0.00012898,2,"2024-04-27T01:10:46.616",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711621,1714180246627,-269.74651586,0.00012898,2,"2024-04-27T01:10:46.627",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711622,1714180246637,-500.0,0.00012898,2,"2024-04-27T01:10:46.637",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711623,1714180246648,-552.88,0.00012898,2,"2024-04-27T01:10:46.648",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711624,1714180246658,-500.0,0.00012898,2,"2024-04-27T01:10:46.658",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711625,1714180246669,-500.0,0.00012898,2,"2024-04-27T01:10:46.669",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711626,1714180246680,-500.0,0.00012898,2,"2024-04-27T01:10:46.680",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711627,1714180246691,-500.0,0.00012898,2,"2024-04-27T01:10:46.691",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711628,1714180246704,-500.0,0.00012898,2,"2024-04-27T01:10:46.704",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711629,1714180246715,-500.0,0.00012898,2,"2024-04-27T01:10:46.715",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711630,1714180246727,-500.0,0.00012898,2,"2024-04-27T01:10:46.727",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711631,1714180246738,-500.0,0.00012898,2,"2024-04-27T01:10:46.738",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711632,1714180246748,-420.87743394,0.00012898,2,"2024-04-27T01:10:46.748",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711633,1714180246759,-574.69,0.00012898,2,"2024-04-27T01:10:46.759",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711634,1714180246770,-500.0,0.00012898,2,"2024-04-27T01:10:46.770",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711635,1714180246956,-500.0,0.00012898,2,"2024-04-27T01:10:46.956",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711636,1714180246980,-500.0,0.00012898,2,"2024-04-27T01:10:46.980",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711637,1714180247002,-588.59,0.00012898,2,"2024-04-27T01:10:47.002",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711638,1714180247022,-500.0,0.00012898,2,"2024-04-27T01:10:47.022",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711639,1714180247044,-500.0,0.00012898,2,"2024-04-27T01:10:47.044",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711640,1714180247053,-500.0,0.00012898,2,"2024-04-27T01:10:47.053",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711641,1714180247063,-196.46,0.00012898,2,"2024-04-27T01:10:47.063",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711642,1714180247072,-500.0,0.00012898,2,"2024-04-27T01:10:47.072",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711643,1714180247082,-500.0,0.00012898,2,"2024-04-27T01:10:47.082",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711644,1714180247093,-616.05,0.00012898,2,"2024-04-27T01:10:47.093",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711645,1714180247105,-500.0,0.00012898,2,"2024-04-27T01:10:47.105",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711646,1714180247116,-500.0,0.00012898,2,"2024-04-27T01:10:47.116",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711647,1714180247127,-500.0,0.00012898,2,"2024-04-27T01:10:47.127",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711648,1714180247137,-500.0,0.00012898,2,"2024-04-27T01:10:47.137",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711649,1714180247148,-500.0,0.00012898,2,"2024-04-27T01:10:47.148",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711650,1714180247158,-500.0,0.00012898,2,"2024-04-27T01:10:47.158",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711651,1714180247169,-500.0,0.00012898,2,"2024-04-27T01:10:47.169",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711652,1714180247180,-500.0,0.00012898,2,"2024-04-27T01:10:47.180",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711653,1714180247190,-500.0,0.00012898,2,"2024-04-27T01:10:47.190",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711654,1714180247199,-500.0,0.00012898,2,"2024-04-27T01:10:47.199",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711655,1714180247209,-500.0,0.00012898,2,"2024-04-27T01:10:47.209",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711656,1714180247220,-500.0,0.00012898,2,"2024-04-27T01:10:47.220",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711657,1714180247231,-500.0,0.00012898,2,"2024-04-27T01:10:47.231",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711658,1714180247242,-500.0,0.00012898,2,"2024-04-27T01:10:47.242",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711659,1714180247255,-500.0,0.00012898,2,"2024-04-27T01:10:47.255",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711660,1714180247266,-500.0,0.00012898,2,"2024-04-27T01:10:47.266",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711661,1714180247276,-500.0,0.00012898,2,"2024-04-27T01:10:47.276",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711662,1714180247286,-500.0,0.00012898,2,"2024-04-27T01:10:47.286",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711663,1714180247296,-500.0,0.00012898,2,"2024-04-27T01:10:47.296",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711664,1714180247305,-500.0,0.00012898,2,"2024-04-27T01:10:47.305",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711665,1714180247316,-500.0,0.00012898,2,"2024-04-27T01:10:47.316",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711666,1714180247326,-500.0,0.00012898,2,"2024-04-27T01:10:47.326",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711667,1714180247336,-500.0,0.00012898,2,"2024-04-27T01:10:47.336",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711668,1714180247346,-229.70155931,0.00012898,2,"2024-04-27T01:10:47.346",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711669,1714180247357,-500.0,0.00012898,2,"2024-04-27T01:10:47.357",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711670,1714180247367,-500.0,0.00012898,2,"2024-04-27T01:10:47.367",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711671,1714180247376,-500.0,0.00012898,2,"2024-04-27T01:10:47.376",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711672,1714180247386,-500.0,0.00012898,2,"2024-04-27T01:10:47.386",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711673,1714180247395,-194.8386271,0.00012898,2,"2024-04-27T01:10:47.395",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711674,1714180247405,-500.0,0.00012898,2,"2024-04-27T01:10:47.405",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711675,1714180247414,-500.0,0.00012898,2,"2024-04-27T01:10:47.414",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711676,1714180247423,-500.0,0.00012898,2,"2024-04-27T01:10:47.423",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711677,1714180247433,-500.0,0.00012898,2,"2024-04-27T01:10:47.433",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711678,1714180247443,-507.24,0.00012898,2,"2024-04-27T01:10:47.443",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711679,1714180247453,-500.0,0.00012898,2,"2024-04-27T01:10:47.453",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711680,1714180247462,-514.21,0.00012898,2,"2024-04-27T01:10:47.462",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711681,1714180247471,-500.0,0.00012898,2,"2024-04-27T01:10:47.471",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711682,1714180247481,-500.0,0.00012898,2,"2024-04-27T01:10:47.481",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711683,1714180247491,-439.53,0.00012898,2,"2024-04-27T01:10:47.491",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711684,1714180247501,-151.0,0.00012898,2,"2024-04-27T01:10:47.501",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711685,1714180247512,-500.0,0.00012898,2,"2024-04-27T01:10:47.512",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711686,1714180247522,-500.0,0.00012898,2,"2024-04-27T01:10:47.522",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711687,1714180247532,-500.0,0.00012898,2,"2024-04-27T01:10:47.532",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711688,1714180247542,-500.0,0.00012898,2,"2024-04-27T01:10:47.542",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711689,1714180247553,-500.0,0.00012898,2,"2024-04-27T01:10:47.553",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711690,1714180247564,-500.0,0.00012898,2,"2024-04-27T01:10:47.564",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711691,1714180247574,-500.0,0.00012898,2,"2024-04-27T01:10:47.574",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711692,1714180247584,-307.11,0.00012898,2,"2024-04-27T01:10:47.584",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711693,1714180247594,-434.23,0.00012898,2,"2024-04-27T01:10:47.594",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711694,1714180247606,-500.0,0.00012898,2,"2024-04-27T01:10:47.606",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711695,1714180247615,-588.74,0.00012898,2,"2024-04-27T01:10:47.615",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711696,1714180247625,-500.0,0.00012898,2,"2024-04-27T01:10:47.625",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711697,1714180247635,-2418.22,0.00012898,2,"2024-04-27T01:10:47.635",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711698,1714180247645,-500.0,0.00012898,2,"2024-04-27T01:10:47.645",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711699,1714180247656,-500.0,0.00012898,2,"2024-04-27T01:10:47.656",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711700,1714180247665,-500.0,0.00012898,2,"2024-04-27T01:10:47.665",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711701,1714180247677,-500.0,0.00012898,2,"2024-04-27T01:10:47.677",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711702,1714180247686,-500.0,0.00012898,2,"2024-04-27T01:10:47.686",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711703,1714180247697,-500.0,0.00012898,2,"2024-04-27T01:10:47.697",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711704,1714180247706,-500.0,0.00012898,2,"2024-04-27T01:10:47.706",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711705,1714180247716,-500.0,0.00012898,2,"2024-04-27T01:10:47.716",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711706,1714180247726,-500.0,0.00012898,2,"2024-04-27T01:10:47.726",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711707,1714180247735,-500.0,0.00012898,2,"2024-04-27T01:10:47.735",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711708,1714180247745,-500.0,0.00012898,2,"2024-04-27T01:10:47.745",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711709,1714180247754,-500.0,0.00012898,2,"2024-04-27T01:10:47.754",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711710,1714180247763,-500.0,0.00012898,2,"2024-04-27T01:10:47.763",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711711,1714180247774,-820.44,0.00012898,2,"2024-04-27T01:10:47.774",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711712,1714180247783,-1187.954716,0.00012898,2,"2024-04-27T01:10:47.783",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711713,1714180247793,-1187.954716,0.00012898,2,"2024-04-27T01:10:47.793",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711714,1714180247802,-502.0610673,0.00012899,2,"2024-04-27T01:10:47.802",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711715,1714180247812,-500.0,0.00012899,2,"2024-04-27T01:10:47.812",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711716,1714180247821,-500.0,0.00012899,2,"2024-04-27T01:10:47.821",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711717,1714180247831,-500.0,0.00012899,2,"2024-04-27T01:10:47.831",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711718,1714180247841,-500.0,0.00012899,2,"2024-04-27T01:10:47.841",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711719,1714180247850,-500.0,0.00012899,2,"2024-04-27T01:10:47.850",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711720,1714180247863,-500.0,0.000129,4,"2024-04-27T01:10:47.863",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711721,1714180247873,-186.67421877,0.000129,2,"2024-04-27T01:10:47.873",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711722,1714180247882,-417.94830848,0.00012904,2,"2024-04-27T01:10:47.882",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711723,1714180247892,-417.94830848,0.00012918,2,"2024-04-27T01:10:47.892",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711724,1714180247901,-417.94830848,0.00012932,2,"2024-04-27T01:10:47.901",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711725,1714180247910,-417.94830848,0.00012946,2,"2024-04-27T01:10:47.910",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711726,1714180247920,-417.94830848,0.0001296,2,"2024-04-27T01:10:47.920",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711727,1714180247929,-417.94830848,0.00012973,2,"2024-04-27T01:10:47.929",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711728,1714180247938,-417.94830848,0.00012987,2,"2024-04-27T01:10:47.938",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711729,1714180247947,-2046.17796797,0.00012989,2,"2024-04-27T01:10:47.947",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711730,1714180247957,-500.0,0.00012989,2,"2024-04-27T01:10:47.957",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711731,1714180247966,-500.0,0.00012989,2,"2024-04-27T01:10:47.966",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711732,1714180247976,-976.0,0.0001299,2,"2024-04-27T01:10:47.976",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711733,1714180247985,-17136.90927877,0.0001299,2,"2024-04-27T01:10:47.985",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711734,1714180248405,-500.0,0.00012798,2,"2024-04-27T01:10:48.405",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711735,1714180248415,-511.7,0.00012798,2,"2024-04-27T01:10:48.415",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711736,1714180248425,-11007.95979289,0.000129,2,"2024-04-27T01:10:48.425",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711737,1714180248452,-19527.30545311,0.000129,2,"2024-04-27T01:10:48.452",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711738,1714180248471,-409.7434072,0.000129,2,"2024-04-27T01:10:48.471",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711739,1714180248482,-881.7899985,0.000129,2,"2024-04-27T01:10:48.482",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711740,1714180248528,-478.70000222,0.00012797,2,"2024-04-27T01:10:48.528",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711741,1714180248713,-150.0,0.00012192,2,"2024-04-27T01:10:48.713",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711742,1714180248722,-710.90647182,0.00012697,2,"2024-04-27T01:10:48.722",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711743,1714180248740,-289.09352818,0.00012697,2,"2024-04-27T01:10:48.740",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711744,1714180248753,-21.29999778,0.00012797,2,"2024-04-27T01:10:48.753",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711745,1714180248764,-270.44647404,0.00012798,2,"2024-04-27T01:10:48.764",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711746,1714180248775,-229.55352596,0.00012798,2,"2024-04-27T01:10:48.775",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711747,1714180248784,-478.51,0.00012798,2,"2024-04-27T01:10:48.784",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711748,1714180248793,-500.0,0.00012798,2,"2024-04-27T01:10:48.793",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711749,1714180248802,-500.0,0.00012894,2,"2024-04-27T01:10:48.802",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711750,1714180248811,-4777.01219687,0.000129,2,"2024-04-27T01:10:48.811",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711752,1714180986622,-207.8305692,9.478e-05,2,"2024-04-27T01:23:06.622",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711753,1714180986650,-621.78404617,9.478e-05,2,"2024-04-27T01:23:06.650",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711754,1714180986679,-1294.43807888,9.479e-05,2,"2024-04-27T01:23:06.679",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711755,1714180986703,-155.0,9.479e-05,2,"2024-04-27T01:23:06.703",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711756,1714180986727,-262.43,9.493e-05,2,"2024-04-27T01:23:06.727",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711757,1714181104049,20177.97774696,9.493e-05,2,"2024-04-27T01:25:04.049",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711758,1714181109210,155.0,9.493e-05,2,"2024-04-27T01:25:09.210",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711759,1714181120017,2023.27258538,9.493e-05,2,"2024-04-27T01:25:20.017",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711760,1714181129201,155.0,9.493e-05,2,"2024-04-27T01:25:29.201",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711761,1714181147200,231.35371948,9.493e-05,2,"2024-04-27T01:25:47.200",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711768,1714181183498,249.3,9.407e-05,2,"2024-04-27T01:26:23.498",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711770,1714181430234,17778.55918989,9.407e-05,2,"2024-04-27T01:30:30.234",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711781,1714181432952,-155.0,0.00010507,2,"2024-04-27T01:30:32.952",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711782,1714181433185,-1645.29185524,0.00010508,2,"2024-04-27T01:30:33.185",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711783,1714181433201,-8306.49548208,0.00010508,2,"2024-04-27T01:30:33.201",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711784,1714181433210,-5000.0,0.00010508,2,"2024-04-27T01:30:33.210",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711785,1714181433224,-1784.07046245,0.00010897,2,"2024-04-27T01:30:33.224",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711786,1714181433232,-155.0,0.000109,2,"2024-04-27T01:30:33.232",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711787,1714181433241,-159.10767688,0.00011168,2,"2024-04-27T01:30:33.241",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711788,1714181433251,-2206.66,0.00011268,2,"2024-04-27T01:30:33.251",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711789,1714181433259,-150.0,0.00011275,2,"2024-04-27T01:30:33.259",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711790,1714181433269,-9441.61,0.00011276,2,"2024-04-27T01:30:33.269",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711791,1714181433278,-200.0,0.00011295,2,"2024-04-27T01:30:33.278",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711792,1714181433287,-250.0,0.00011308,2,"2024-04-27T01:30:33.287",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711793,1714181433296,-188.55,0.00011308,2,"2024-04-27T01:30:33.296",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711794,1714181433305,-1500.0,0.00011324,2,"2024-04-27T01:30:33.305",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711795,1714181433314,-698.28,0.00011324,2,"2024-04-27T01:30:33.314",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711796,1714181433323,-962.62,0.0001133,2,"2024-04-27T01:30:33.323",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711797,1714181433332,-328.63,0.00011383,2,"2024-04-27T01:30:33.332",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711798,1714181433341,-173.5,0.00011383,2,"2024-04-27T01:30:33.341",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711799,1714181433351,-151.15,0.00011501,2,"2024-04-27T01:30:33.351",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711800,1714181433360,-837.26,0.00011623,2,"2024-04-27T01:30:33.360",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711801,1714181433369,-249.3,0.0001167,2,"2024-04-27T01:30:33.369",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711802,1714181433378,-166.18,0.00011703,2,"2024-04-27T01:30:33.378",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711803,1714181433387,-173.5,0.00011977,2,"2024-04-27T01:30:33.387",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711804,1714181433396,-1002.20182295,0.00011999,2,"2024-04-27T01:30:33.396",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711805,1714181433406,-182.0,0.00012,2,"2024-04-27T01:30:33.406",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711806,1714181433415,-5000.0,0.00012,2,"2024-04-27T01:30:33.415",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711807,1714181433424,-409.2085642,0.00012054,2,"2024-04-27T01:30:33.424",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711808,1714181433433,-200.91,0.00012055,2,"2024-04-27T01:30:33.433",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711809,1714181433442,-400.0,0.000121,4,"2024-04-27T01:30:33.442",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711810,1714181433452,-441.71566711,0.00012155,2,"2024-04-27T01:30:33.452",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711811,1714181433462,-150.0,0.00012178,2,"2024-04-27T01:30:33.462",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711812,1714181433473,-419.25,0.00012192,2,"2024-04-27T01:30:33.473",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711813,1714181433482,-419.25,0.00012192,2,"2024-04-27T01:30:33.482",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711815,1714181433491,-419.25,0.00012192,2,"2024-04-27T01:30:33.491",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711816,1714181433500,-419.25,0.00012192,2,"2024-04-27T01:30:33.500",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711817,1714181433509,-419.25,0.00012192,2,"2024-04-27T01:30:33.509",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711818,1714181433519,-418.38,0.00012192,2,"2024-04-27T01:30:33.519",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711819,1714181433528,-800.0,0.000122,4,"2024-04-27T01:30:33.528",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711820,1714181433537,-150.0,0.00012278,2,"2024-04-27T01:30:33.537",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711821,1714181433546,-1300.0,0.000123,4,"2024-04-27T01:30:33.546",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711822,1714181433556,-520.0,0.00012328,2,"2024-04-27T01:30:33.556",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711823,1714181433565,-545.0,0.00012328,2,"2024-04-27T01:30:33.565",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711824,1714181433574,-1132.97605351,0.00012339,2,"2024-04-27T01:30:33.574",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711825,1714181433584,-200.7089839,0.00012339,2,"2024-04-27T01:30:33.584",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711826,1714181433594,-150.0,0.00012378,2,"2024-04-27T01:30:33.594",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711827,1714181433603,-150.0,0.00012378,2,"2024-04-27T01:30:33.603",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711828,1714181433612,-150.0,0.00012378,2,"2024-04-27T01:30:33.612",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711829,1714181433622,-150.0,0.00012378,2,"2024-04-27T01:30:33.622",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711830,1714181433632,-1700.0,0.000124,4,"2024-04-27T01:30:33.632",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711831,1714181433641,-150.0,0.00012466,2,"2024-04-27T01:30:33.641",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711832,1714181433650,-150.0,0.00012466,2,"2024-04-27T01:30:33.650",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711833,1714181433659,-150.0,0.00012466,2,"2024-04-27T01:30:33.659",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711834,1714181433668,-150.0,0.00012466,2,"2024-04-27T01:30:33.668",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711835,1714181433678,-150.91,0.00012466,2,"2024-04-27T01:30:33.678",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711836,1714181433687,-166.64,0.00012478,2,"2024-04-27T01:30:33.687",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711837,1714181433697,-251.69476738,0.000125,2,"2024-04-27T01:30:33.697",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711838,1714181433706,-2100.0,0.000125,4,"2024-04-27T01:30:33.706",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711839,1714181433715,-14854.8,0.00012563,2,"2024-04-27T01:30:33.715",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711840,1714181433731,-256.2003,0.00012597,2,"2024-04-27T01:30:33.731",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711841,1714181433739,-210.036,0.00012598,2,"2024-04-27T01:30:33.739",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711842,1714181433749,-3964.2352,0.00012598,2,"2024-04-27T01:30:33.749",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711843,1714181433758,-1628.0,0.000126,2,"2024-04-27T01:30:33.758",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711844,1714181433767,-400.0,0.000126,4,"2024-04-27T01:30:33.767",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711845,1714181433776,-1020.70774785,0.00012642,2,"2024-04-27T01:30:33.776",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711846,1714181433785,-1077.80546252,0.00012642,2,"2024-04-27T01:30:33.785",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711847,1714181433795,-182.0,0.0001268,2,"2024-04-27T01:30:33.795",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711848,1714181433804,-500.0,0.00012697,2,"2024-04-27T01:30:33.804",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711849,1714181433813,-4203.94690322,0.00012697,2,"2024-04-27T01:30:33.813",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711850,1714181433826,-1609.20349315,0.00012697,2,"2024-04-27T01:30:33.826",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711851,1714181433844,-297.63987908,0.00012697,2,"2024-04-27T01:30:33.844",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711852,1714181433859,-4400.0,0.00012697,2,"2024-04-27T01:30:33.859",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711853,1714181433870,-313.9136,0.00012697,2,"2024-04-27T01:30:33.870",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711854,1714181433881,-443.03977188,0.00012697,2,"2024-04-27T01:30:33.881",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711855,1714181433892,-424.91945634,0.00012697,2,"2024-04-27T01:30:33.892",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711856,1714181433906,-716.59388063,0.00012697,2,"2024-04-27T01:30:33.906",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711857,1714181433918,-2657.0803135,0.00012697,2,"2024-04-27T01:30:33.918",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711858,1714181433953,-207.83486764,0.00010506,2,"2024-04-27T01:30:33.953",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711859,1714181433961,-1496.77765467,0.00012697,2,"2024-04-27T01:30:33.961",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711860,1714181433975,-2677.91814753,0.00012697,2,"2024-04-27T01:30:33.975",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711861,1714181433984,-9895.60639074,0.00012697,2,"2024-04-27T01:30:33.984",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711862,1714181433995,-935.46088552,0.00012697,2,"2024-04-27T01:30:33.995",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711908,1714181438094,-621.84015726,0.00010506,2,"2024-04-27T01:30:38.094",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711910,1714181438103,-7260.94212374,0.00012697,2,"2024-04-27T01:30:38.103",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711912,1714181438112,-7500.0,0.00012697,2,"2024-04-27T01:30:38.112",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711914,1714181438122,-10000.0,0.00012698,2,"2024-04-27T01:30:38.122",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711916,1714181438131,-1000.0,0.00012698,2,"2024-04-27T01:30:38.131",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711918,1714181438141,-159.10767687,0.00012699,2,"2024-04-27T01:30:38.141",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711920,1714181438151,-400.0,0.000127,4,"2024-04-27T01:30:38.151",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711922,1714181438160,-188.55,0.00012722,2,"2024-04-27T01:30:38.160",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711923,1714181438169,-3677.81267008,0.00012769,2,"2024-04-27T01:30:38.169",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711925,1714181438179,-354.20748585,0.00012795,2,"2024-04-27T01:30:38.179",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711927,1714181438188,-205.03855401,0.00012796,2,"2024-04-27T01:30:38.188",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711929,1714181438197,-500.0,0.00012796,2,"2024-04-27T01:30:38.197",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711931,1714181438206,-500.0,0.00012796,2,"2024-04-27T01:30:38.206",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711933,1714181438216,-500.0,0.00012796,2,"2024-04-27T01:30:38.216",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711935,1714181438227,-500.0,0.00012796,2,"2024-04-27T01:30:38.227",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711937,1714181438237,-540.17,0.00012796,2,"2024-04-27T01:30:38.237",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711939,1714181438246,-500.0,0.00012796,2,"2024-04-27T01:30:38.246",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711941,1714181438255,-500.0,0.00012796,2,"2024-04-27T01:30:38.255",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711943,1714181438265,-500.0,0.00012796,2,"2024-04-27T01:30:38.265",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711945,1714181438274,-500.0,0.00012796,2,"2024-04-27T01:30:38.274",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711946,1714181438283,-889.12,0.00012796,2,"2024-04-27T01:30:38.283",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711947,1714181438293,-500.0,0.00012796,2,"2024-04-27T01:30:38.293",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711948,1714181438302,-500.0,0.00012796,2,"2024-04-27T01:30:38.302",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711949,1714181438312,-500.0,0.00012796,2,"2024-04-27T01:30:38.312",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711950,1714181438322,-1291.92,0.00012796,2,"2024-04-27T01:30:38.322",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711951,1714181438332,-593.69,0.00012796,2,"2024-04-27T01:30:38.332",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711952,1714181438342,-529.68,0.00012796,2,"2024-04-27T01:30:38.342",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711953,1714181438352,-500.0,0.00012796,2,"2024-04-27T01:30:38.352",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711954,1714181438361,-500.0,0.00012796,2,"2024-04-27T01:30:38.361",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711955,1714181438371,-500.0,0.00012796,2,"2024-04-27T01:30:38.371",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711956,1714181438380,-500.0,0.00012796,2,"2024-04-27T01:30:38.380",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711957,1714181438389,-500.0,0.00012796,2,"2024-04-27T01:30:38.389",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711958,1714181438398,-1581.91,0.00012796,2,"2024-04-27T01:30:38.398",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711959,1714181438408,-500.0,0.00012796,2,"2024-04-27T01:30:38.408",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711960,1714181438418,-500.0,0.00012796,2,"2024-04-27T01:30:38.418",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711961,1714181438428,-500.0,0.00012796,2,"2024-04-27T01:30:38.428",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711962,1714181438438,-500.0,0.00012796,2,"2024-04-27T01:30:38.438",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711963,1714181438447,-500.0,0.00012796,2,"2024-04-27T01:30:38.447",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711964,1714181438456,-500.0,0.00012796,2,"2024-04-27T01:30:38.456",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711965,1714181438465,-1090.28,0.00012796,2,"2024-04-27T01:30:38.465",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711966,1714181438477,-500.0,0.00012796,2,"2024-04-27T01:30:38.477",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711967,1714181438487,-4659.52,0.00012796,2,"2024-04-27T01:30:38.487",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711968,1714181438496,-624.70417605,0.00012796,2,"2024-04-27T01:30:38.496",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711969,1714181438505,-1198.99,0.00012796,2,"2024-04-27T01:30:38.505",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711970,1714181438515,-500.0,0.00012796,2,"2024-04-27T01:30:38.515",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711971,1714181438524,-500.0,0.00012796,2,"2024-04-27T01:30:38.524",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711972,1714181438534,-500.0,0.00012796,2,"2024-04-27T01:30:38.534",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711974,1714181438543,-522.67981214,0.00012796,2,"2024-04-27T01:30:38.543",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711976,1714181438553,-500.0,0.00012796,2,"2024-04-27T01:30:38.553",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711977,1714181438563,-502.35,0.00012796,2,"2024-04-27T01:30:38.563",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711978,1714181438572,-500.0,0.00012796,2,"2024-04-27T01:30:38.572",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711980,1714181438581,-500.0,0.00012796,2,"2024-04-27T01:30:38.581",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711982,1714181438591,-500.0,0.00012796,2,"2024-04-27T01:30:38.591",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711984,1714181438600,-508.85442529,0.00012796,2,"2024-04-27T01:30:38.600",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711985,1714181438610,-501.5910412,0.00012796,2,"2024-04-27T01:30:38.610",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711986,1714181438619,-500.0,0.00012796,2,"2024-04-27T01:30:38.619",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711987,1714181438628,-500.0,0.00012796,2,"2024-04-27T01:30:38.628",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711988,1714181438638,-500.0,0.00012796,2,"2024-04-27T01:30:38.638",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711989,1714181438647,-500.0,0.00012796,2,"2024-04-27T01:30:38.647",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711990,1714181438657,-500.0,0.00012796,2,"2024-04-27T01:30:38.657",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711991,1714181438666,-500.0,0.00012796,2,"2024-04-27T01:30:38.666",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711992,1714181438676,-505.84660403,0.00012796,2,"2024-04-27T01:30:38.676",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711993,1714181438687,-500.0,0.00012796,2,"2024-04-27T01:30:38.687",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711994,1714181438696,-500.0,0.00012797,2,"2024-04-27T01:30:38.696",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711995,1714181438705,-500.0,0.00012797,2,"2024-04-27T01:30:38.705",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711996,1714181438714,-500.0,0.00012797,2,"2024-04-27T01:30:38.714",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711997,1714181438723,-500.0,0.00012797,2,"2024-04-27T01:30:38.723",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711998,1714181438733,-500.0,0.00012797,2,"2024-04-27T01:30:38.733",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323711999,1714181438742,-500.0,0.00012797,2,"2024-04-27T01:30:38.742",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712000,1714181438751,-500.0,0.00012797,2,"2024-04-27T01:30:38.751",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712001,1714181438760,-500.0,0.00012797,2,"2024-04-27T01:30:38.760",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712002,1714181438769,-500.0,0.00012797,2,"2024-04-27T01:30:38.769",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712003,1714181438778,-500.0,0.00012797,2,"2024-04-27T01:30:38.778",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712004,1714181438787,-500.0,0.00012797,2,"2024-04-27T01:30:38.787",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712005,1714181438796,-555.1,0.00012797,2,"2024-04-27T01:30:38.796",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712006,1714181438805,-208.05565723,0.00012797,2,"2024-04-27T01:30:38.805",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712007,1714181438814,-500.0,0.00012797,2,"2024-04-27T01:30:38.814",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712008,1714181438823,-500.0,0.00012797,2,"2024-04-27T01:30:38.823",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712009,1714181438832,-500.0,0.00012797,2,"2024-04-27T01:30:38.832",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712010,1714181438841,-500.0,0.00012797,2,"2024-04-27T01:30:38.841",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712011,1714181438850,-500.0,0.00012797,2,"2024-04-27T01:30:38.850",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712012,1714181438860,-500.0,0.00012797,2,"2024-04-27T01:30:38.860",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712013,1714181438869,-500.0,0.00012797,2,"2024-04-27T01:30:38.869",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712014,1714181438878,-500.0,0.00012797,2,"2024-04-27T01:30:38.878",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712015,1714181438887,-500.0,0.00012797,2,"2024-04-27T01:30:38.887",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712016,1714181438897,-500.0,0.00012797,2,"2024-04-27T01:30:38.897",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712017,1714181438906,-500.0,0.00012797,2,"2024-04-27T01:30:38.906",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712018,1714181438915,-266.99487093,0.00012797,2,"2024-04-27T01:30:38.915",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712019,1714181438924,-500.0,0.00012797,2,"2024-04-27T01:30:38.924",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712020,1714181438933,-500.0,0.00012797,2,"2024-04-27T01:30:38.933",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712021,1714181438942,-441.79208861,0.00012797,2,"2024-04-27T01:30:38.942",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712022,1714181438952,-500.0,0.00012797,2,"2024-04-27T01:30:38.952",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712023,1714181438961,-500.0,0.00012797,2,"2024-04-27T01:30:38.961",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712024,1714181438969,-500.0,0.00012797,2,"2024-04-27T01:30:38.969",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712025,1714181438981,-749.39,0.00012797,2,"2024-04-27T01:30:38.981",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712026,1714181438990,-500.0,0.00012797,2,"2024-04-27T01:30:38.990",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712027,1714181438999,-500.0,0.00012797,2,"2024-04-27T01:30:38.999",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712028,1714181439009,-500.0,0.00012797,2,"2024-04-27T01:30:39.009",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712029,1714181439019,-500.0,0.00012797,2,"2024-04-27T01:30:39.019",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712030,1714181439029,-500.0,0.00012797,2,"2024-04-27T01:30:39.029",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712031,1714181439039,-500.0,0.00012797,2,"2024-04-27T01:30:39.039",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712032,1714181439049,-500.0,0.00012797,2,"2024-04-27T01:30:39.049",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712033,1714181439060,-500.0,0.00012797,2,"2024-04-27T01:30:39.060",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712034,1714181439070,-500.0,0.00012797,2,"2024-04-27T01:30:39.070",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712035,1714181439079,-500.0,0.00012797,2,"2024-04-27T01:30:39.079",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712036,1714181439089,-500.0,0.00012797,2,"2024-04-27T01:30:39.089",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712037,1714181439098,-500.0,0.00012797,2,"2024-04-27T01:30:39.098",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712038,1714181439107,-500.0,0.00012797,2,"2024-04-27T01:30:39.107",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712039,1714181439117,-500.0,0.00012797,2,"2024-04-27T01:30:39.117",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712040,1714181439126,-500.0,0.00012797,2,"2024-04-27T01:30:39.126",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712041,1714181439137,-500.0,0.00012797,2,"2024-04-27T01:30:39.137",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712042,1714181439147,-500.0,0.00012797,2,"2024-04-27T01:30:39.147",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712043,1714181439156,-500.0,0.00012797,2,"2024-04-27T01:30:39.156",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712044,1714181439165,-500.0,0.00012797,2,"2024-04-27T01:30:39.165",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712045,1714181439174,-500.0,0.00012797,2,"2024-04-27T01:30:39.174",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712046,1714181439183,-500.0,0.00012797,2,"2024-04-27T01:30:39.183",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712047,1714181439192,-500.0,0.00012797,2,"2024-04-27T01:30:39.192",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712048,1714181439201,-500.0,0.00012797,2,"2024-04-27T01:30:39.201",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712049,1714181439210,-500.0,0.00012797,2,"2024-04-27T01:30:39.210",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712050,1714181439220,-500.0,0.00012797,2,"2024-04-27T01:30:39.220",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712051,1714181439234,-500.0,0.00012797,2,"2024-04-27T01:30:39.234",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712052,1714181439243,-500.0,0.00012797,2,"2024-04-27T01:30:39.243",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712053,1714181439252,-500.0,0.00012797,2,"2024-04-27T01:30:39.252",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712054,1714181439262,-500.0,0.00012797,2,"2024-04-27T01:30:39.262",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712055,1714181439272,-500.0,0.00012797,2,"2024-04-27T01:30:39.272",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712056,1714181439281,-500.0,0.00012797,2,"2024-04-27T01:30:39.281",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712057,1714181439290,-500.0,0.00012797,2,"2024-04-27T01:30:39.290",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712058,1714181439300,-500.0,0.00012797,2,"2024-04-27T01:30:39.300",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712059,1714181439309,-500.0,0.00012797,2,"2024-04-27T01:30:39.309",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712060,1714181439319,-500.0,0.00012797,2,"2024-04-27T01:30:39.319",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712061,1714181439328,-500.0,0.00012797,2,"2024-04-27T01:30:39.328",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712062,1714181439337,-500.0,0.00012797,2,"2024-04-27T01:30:39.337",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712063,1714181439347,-500.0,0.00012797,2,"2024-04-27T01:30:39.347",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712064,1714181439357,-500.0,0.00012797,2,"2024-04-27T01:30:39.357",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712065,1714181439366,-500.0,0.00012797,2,"2024-04-27T01:30:39.366",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712066,1714181439376,-500.0,0.00012797,2,"2024-04-27T01:30:39.376",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712067,1714181439385,-616.05,0.00012797,2,"2024-04-27T01:30:39.385",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712068,1714181439394,-500.0,0.00012797,2,"2024-04-27T01:30:39.394",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712069,1714181439403,-500.0,0.00012797,2,"2024-04-27T01:30:39.403",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712070,1714181439414,-500.0,0.00012797,2,"2024-04-27T01:30:39.414",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712071,1714181439423,-945.38,0.00012797,2,"2024-04-27T01:30:39.423",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712072,1714181439434,-500.0,0.00012797,2,"2024-04-27T01:30:39.434",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712073,1714181439443,-500.0,0.00012797,2,"2024-04-27T01:30:39.443",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712074,1714181439451,-500.0,0.00012797,2,"2024-04-27T01:30:39.451",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712075,1714181439461,-500.0,0.00012797,2,"2024-04-27T01:30:39.461",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712076,1714181439470,-150.0,0.00012797,2,"2024-04-27T01:30:39.470",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712077,1714181439483,-500.0,0.00012797,2,"2024-04-27T01:30:39.483",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712078,1714181439494,-500.0,0.00012797,2,"2024-04-27T01:30:39.494",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712079,1714181439502,-500.0,0.00012797,2,"2024-04-27T01:30:39.502",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712080,1714181439512,-500.0,0.00012797,2,"2024-04-27T01:30:39.512",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712081,1714181439521,-166.45380696,0.00012797,2,"2024-04-27T01:30:39.521",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712082,1714181439530,-500.0,0.00012797,2,"2024-04-27T01:30:39.530",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712083,1714181439539,-500.0,0.00012797,2,"2024-04-27T01:30:39.539",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712084,1714181439549,-500.0,0.00012797,2,"2024-04-27T01:30:39.549",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712085,1714181439558,-500.0,0.00012797,2,"2024-04-27T01:30:39.558",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712086,1714181439568,-500.0,0.00012797,2,"2024-04-27T01:30:39.568",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712087,1714181439578,-500.0,0.00012797,2,"2024-04-27T01:30:39.578",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712088,1714181439587,-500.0,0.00012797,2,"2024-04-27T01:30:39.587",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712089,1714181439596,-500.0,0.00012797,2,"2024-04-27T01:30:39.596",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712090,1714181439606,-500.0,0.00012797,2,"2024-04-27T01:30:39.606",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712091,1714181439615,-500.0,0.00012797,2,"2024-04-27T01:30:39.615",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712092,1714181439625,-500.0,0.00012797,2,"2024-04-27T01:30:39.625",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712093,1714181439635,-500.0,0.00012797,2,"2024-04-27T01:30:39.635",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712094,1714181439644,-500.0,0.00012797,2,"2024-04-27T01:30:39.644",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712095,1714181439653,-500.0,0.00012797,2,"2024-04-27T01:30:39.653",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712096,1714181439663,-500.0,0.00012797,2,"2024-04-27T01:30:39.663",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712097,1714181439672,-500.0,0.00012797,2,"2024-04-27T01:30:39.672",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712098,1714181439682,-500.0,0.00012797,2,"2024-04-27T01:30:39.682",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712099,1714181439692,-500.0,0.00012797,2,"2024-04-27T01:30:39.692",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712100,1714181439701,-500.0,0.00012797,2,"2024-04-27T01:30:39.701",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712101,1714181439711,-500.0,0.00012797,2,"2024-04-27T01:30:39.711",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712102,1714181439720,-500.0,0.00012797,2,"2024-04-27T01:30:39.720",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712103,1714181439734,-500.0,0.00012797,2,"2024-04-27T01:30:39.734",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712104,1714181439743,-500.0,0.00012797,2,"2024-04-27T01:30:39.743",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712105,1714181439752,-500.0,0.00012797,2,"2024-04-27T01:30:39.752",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712106,1714181439762,-500.0,0.00012797,2,"2024-04-27T01:30:39.762",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712107,1714181439772,-500.0,0.00012797,2,"2024-04-27T01:30:39.772",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712108,1714181439781,-500.0,0.00012797,2,"2024-04-27T01:30:39.781",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712109,1714181439790,-500.0,0.00012797,2,"2024-04-27T01:30:39.790",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712110,1714181439800,-500.0,0.00012797,2,"2024-04-27T01:30:39.800",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712111,1714181439810,-500.0,0.00012797,2,"2024-04-27T01:30:39.810",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712112,1714181439819,-500.0,0.00012797,2,"2024-04-27T01:30:39.819",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712113,1714181439828,-2351.88,0.00012797,2,"2024-04-27T01:30:39.828",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712114,1714181439837,-500.0,0.00012797,2,"2024-04-27T01:30:39.837",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712115,1714181439848,-500.0,0.00012797,2,"2024-04-27T01:30:39.848",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712116,1714181439857,-219.3733968,0.00012797,2,"2024-04-27T01:30:39.857",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712117,1714181439866,-500.0,0.00012797,2,"2024-04-27T01:30:39.866",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712118,1714181439876,-500.0,0.00012797,2,"2024-04-27T01:30:39.876",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712119,1714181439885,-500.0,0.00012797,2,"2024-04-27T01:30:39.885",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712120,1714181439894,-619.16,0.00012797,2,"2024-04-27T01:30:39.894",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712121,1714181439903,-500.0,0.00012797,2,"2024-04-27T01:30:39.903",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712122,1714181439913,-500.0,0.00012797,2,"2024-04-27T01:30:39.913",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712123,1714181439922,-500.0,0.00012797,2,"2024-04-27T01:30:39.922",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712124,1714181439932,-500.0,0.00012797,2,"2024-04-27T01:30:39.932",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712125,1714181439942,-500.0,0.00012797,2,"2024-04-27T01:30:39.942",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712126,1714181439951,-500.0,0.00012797,2,"2024-04-27T01:30:39.951",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712127,1714181439960,-500.0,0.00012797,2,"2024-04-27T01:30:39.960",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712128,1714181439970,-500.0,0.00012797,2,"2024-04-27T01:30:39.970",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712130,1714181439984,-500.0,0.00012797,2,"2024-04-27T01:30:39.984",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712133,1714181439993,-500.0,0.00012797,2,"2024-04-27T01:30:39.993",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712137,1714181440003,-853.72,0.00012797,2,"2024-04-27T01:30:40.003",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712139,1714181440013,-500.0,0.00012797,2,"2024-04-27T01:30:40.013",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712141,1714181440022,-1179.9,0.00012797,2,"2024-04-27T01:30:40.022",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712143,1714181440031,-500.0,0.00012797,2,"2024-04-27T01:30:40.031",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712144,1714181440043,-500.0,0.00012797,2,"2024-04-27T01:30:40.043",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712145,1714181440055,-500.0,0.00012797,2,"2024-04-27T01:30:40.055",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712146,1714181440066,-500.0,0.00012797,2,"2024-04-27T01:30:40.066",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712147,1714181440076,-500.0,0.00012797,2,"2024-04-27T01:30:40.076",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712148,1714181440087,-500.0,0.00012797,2,"2024-04-27T01:30:40.087",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712149,1714181440098,-238.66,0.00012797,2,"2024-04-27T01:30:40.098",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712150,1714181440108,-500.0,0.00012797,2,"2024-04-27T01:30:40.108",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712151,1714181440119,-548.39,0.00012797,2,"2024-04-27T01:30:40.119",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712152,1714181440130,-500.0,0.00012797,2,"2024-04-27T01:30:40.130",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712153,1714181440141,-500.0,0.00012797,2,"2024-04-27T01:30:40.141",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712154,1714181440151,-500.0,0.00012797,2,"2024-04-27T01:30:40.151",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712155,1714181440162,-500.0,0.00012797,2,"2024-04-27T01:30:40.162",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712156,1714181440173,-500.0,0.00012797,2,"2024-04-27T01:30:40.173",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712157,1714181440182,-500.0,0.00012797,2,"2024-04-27T01:30:40.182",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712158,1714181440191,-500.0,0.00012797,2,"2024-04-27T01:30:40.191",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712159,1714181440200,-500.0,0.00012797,2,"2024-04-27T01:30:40.200",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712160,1714181440211,-500.0,0.00012797,2,"2024-04-27T01:30:40.211",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712161,1714181440221,-500.0,0.00012797,2,"2024-04-27T01:30:40.221",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712162,1714181440233,-500.0,0.00012797,2,"2024-04-27T01:30:40.233",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712163,1714181440243,-1827.87,0.00012797,2,"2024-04-27T01:30:40.243",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712164,1714181440252,-4555.42,0.00012797,2,"2024-04-27T01:30:40.252",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712165,1714181440261,-987.25,0.00012797,2,"2024-04-27T01:30:40.261",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712166,1714181440271,-500.0,0.00012797,2,"2024-04-27T01:30:40.271",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712167,1714181440280,-500.0,0.00012797,2,"2024-04-27T01:30:40.280",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712168,1714181440290,-501.07906505,0.00012797,2,"2024-04-27T01:30:40.290",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712169,1714181440299,-500.0,0.00012797,2,"2024-04-27T01:30:40.299",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712170,1714181440308,-500.0,0.00012797,2,"2024-04-27T01:30:40.308",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712171,1714181440317,-500.0,0.00012797,2,"2024-04-27T01:30:40.317",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712172,1714181440326,-500.0,0.00012797,2,"2024-04-27T01:30:40.326",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712173,1714181440336,-500.0,0.00012797,2,"2024-04-27T01:30:40.336",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712174,1714181440345,-500.0,0.00012797,2,"2024-04-27T01:30:40.345",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712175,1714181440354,-500.0,0.00012797,2,"2024-04-27T01:30:40.354",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712176,1714181440363,-500.0,0.00012797,2,"2024-04-27T01:30:40.363",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712177,1714181440372,-500.0,0.00012797,2,"2024-04-27T01:30:40.372",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712178,1714181440381,-500.0,0.00012797,2,"2024-04-27T01:30:40.381",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712179,1714181440389,-520.31,0.00012797,2,"2024-04-27T01:30:40.389",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712180,1714181440398,-1862.58,0.00012797,2,"2024-04-27T01:30:40.398",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712181,1714181440408,-500.0,0.00012797,2,"2024-04-27T01:30:40.408",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712182,1714181440417,-500.0,0.00012797,2,"2024-04-27T01:30:40.417",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712183,1714181440425,-500.0,0.00012797,2,"2024-04-27T01:30:40.425",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712184,1714181440434,-500.0,0.00012797,2,"2024-04-27T01:30:40.434",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712185,1714181440444,-500.0,0.00012797,2,"2024-04-27T01:30:40.444",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712186,1714181440453,-500.0,0.00012797,2,"2024-04-27T01:30:40.453",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712187,1714181440462,-500.0,0.00012797,2,"2024-04-27T01:30:40.462",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712188,1714181440475,-500.0,0.00012797,2,"2024-04-27T01:30:40.475",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712189,1714181440484,-500.0,0.00012797,2,"2024-04-27T01:30:40.484",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712190,1714181440493,-500.0,0.00012797,2,"2024-04-27T01:30:40.493",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712191,1714181440502,-500.0,0.00012797,2,"2024-04-27T01:30:40.502",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712192,1714181440511,-500.0,0.00012797,2,"2024-04-27T01:30:40.511",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712193,1714181440520,-500.0,0.00012797,2,"2024-04-27T01:30:40.520",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712194,1714181440529,-500.0,0.00012797,2,"2024-04-27T01:30:40.529",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712195,1714181440538,-500.0,0.00012797,2,"2024-04-27T01:30:40.538",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712196,1714181440548,-500.0,0.00012797,2,"2024-04-27T01:30:40.548",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712197,1714181440557,-500.0,0.00012797,2,"2024-04-27T01:30:40.557",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712198,1714181440567,-500.0,0.00012797,2,"2024-04-27T01:30:40.567",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712199,1714181440576,-444.05,0.00012797,2,"2024-04-27T01:30:40.576",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712200,1714181440585,-500.0,0.00012797,2,"2024-04-27T01:30:40.585",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712201,1714181440594,-500.0,0.00012797,2,"2024-04-27T01:30:40.594",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712202,1714181440604,-500.0,0.00012797,2,"2024-04-27T01:30:40.604",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712203,1714181440613,-320.4,0.00012797,2,"2024-04-27T01:30:40.613",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712204,1714181440622,-500.0,0.00012797,2,"2024-04-27T01:30:40.622",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712205,1714181440632,-500.0,0.00012797,2,"2024-04-27T01:30:40.632",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712206,1714181440641,-500.0,0.00012797,2,"2024-04-27T01:30:40.641",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712207,1714181440651,-500.0,0.00012797,2,"2024-04-27T01:30:40.651",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712208,1714181440661,-500.0,0.00012797,2,"2024-04-27T01:30:40.661",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712209,1714181440669,-500.0,0.00012797,2,"2024-04-27T01:30:40.669",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712210,1714181440678,-500.0,0.00012797,2,"2024-04-27T01:30:40.678",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712211,1714181440687,-500.0,0.00012797,2,"2024-04-27T01:30:40.687",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712213,1714181440697,-500.0,0.00012797,2,"2024-04-27T01:30:40.697",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712214,1714181440706,-500.0,0.00012797,2,"2024-04-27T01:30:40.706",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712215,1714181440715,-500.0,0.00012797,2,"2024-04-27T01:30:40.715",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712216,1714181440725,-500.0,0.00012797,2,"2024-04-27T01:30:40.725",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712218,1714181440734,-477.3,0.00012797,2,"2024-04-27T01:30:40.734",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712219,1714181440744,-641.12,0.00012797,2,"2024-04-27T01:30:40.744",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712220,1714181440928,-500.0,0.00012797,2,"2024-04-27T01:30:40.928",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712221,1714181440938,-536.62,0.00012797,2,"2024-04-27T01:30:40.938",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712222,1714181440947,-500.0,0.00012797,2,"2024-04-27T01:30:40.947",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712223,1714181440956,-1449.76,0.00012797,2,"2024-04-27T01:30:40.956",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712224,1714181440965,-500.0,0.00012797,2,"2024-04-27T01:30:40.965",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712225,1714181440976,-500.0,0.00012797,2,"2024-04-27T01:30:40.976",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712226,1714181440985,-662.57,0.00012797,2,"2024-04-27T01:30:40.985",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712227,1714181440995,-1249.31,0.00012797,2,"2024-04-27T01:30:40.995",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712228,1714181441004,-242.65171761,0.00012797,2,"2024-04-27T01:30:41.004",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712229,1714181441013,-500.0,0.00012797,2,"2024-04-27T01:30:41.013",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712230,1714181441022,-152.78417975,0.00012797,2,"2024-04-27T01:30:41.022",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712231,1714181441032,-2592.62,0.00012797,2,"2024-04-27T01:30:41.032",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712232,1714181441041,-500.0,0.00012797,2,"2024-04-27T01:30:41.041",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712233,1714181441055,-500.0,0.00012797,2,"2024-04-27T01:30:41.055",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712234,1714181441064,-771.87,0.00012797,2,"2024-04-27T01:30:41.064",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712235,1714181441073,-500.0,0.00012797,2,"2024-04-27T01:30:41.073",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712236,1714181441082,-500.0,0.00012797,2,"2024-04-27T01:30:41.082",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712237,1714181441092,-500.0,0.00012797,2,"2024-04-27T01:30:41.092",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712238,1714181441101,-811.63,0.00012797,2,"2024-04-27T01:30:41.101",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712239,1714181441110,-500.0,0.00012797,2,"2024-04-27T01:30:41.110",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712240,1714181441120,-500.0,0.00012797,2,"2024-04-27T01:30:41.120",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712241,1714181441129,-500.0,0.00012797,2,"2024-04-27T01:30:41.129",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712242,1714181441140,-286.16512854,0.00012797,2,"2024-04-27T01:30:41.140",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712243,1714181441149,-500.0,0.00012797,2,"2024-04-27T01:30:41.149",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712244,1714181441157,-500.0,0.00012797,2,"2024-04-27T01:30:41.157",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712245,1714181441166,-500.0,0.00012797,2,"2024-04-27T01:30:41.166",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712246,1714181441175,-795.18,0.00012797,2,"2024-04-27T01:30:41.175",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712247,1714181441184,-500.0,0.00012797,2,"2024-04-27T01:30:41.184",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712248,1714181441194,-500.0,0.00012797,2,"2024-04-27T01:30:41.194",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712249,1714181441203,-375.33034063,0.00012797,2,"2024-04-27T01:30:41.203",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712250,1714181441218,-836.58,0.00012797,2,"2024-04-27T01:30:41.218",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712251,1714181441231,-500.0,0.00012797,2,"2024-04-27T01:30:41.231",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712252,1714181441240,-500.0,0.00012797,2,"2024-04-27T01:30:41.240",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712253,1714181441249,-3470.48,0.00012797,2,"2024-04-27T01:30:41.249",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712254,1714181441259,-552.77410438,0.00012797,2,"2024-04-27T01:30:41.259",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712255,1714181441268,-500.0,0.00012797,2,"2024-04-27T01:30:41.268",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712256,1714181441277,-500.0,0.00012797,2,"2024-04-27T01:30:41.277",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712257,1714181441286,-500.0,0.00012797,2,"2024-04-27T01:30:41.286",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712258,1714181441296,-500.0,0.00012797,2,"2024-04-27T01:30:41.296",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712259,1714181441305,-574.60481764,0.00012798,2,"2024-04-27T01:30:41.305",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712260,1714181441314,-500.0,0.00012798,2,"2024-04-27T01:30:41.314",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712261,1714181441323,-211.32071958,0.00012798,2,"2024-04-27T01:30:41.323",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712262,1714181441332,-500.0,0.00012798,2,"2024-04-27T01:30:41.332",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712263,1714181441342,-500.0,0.00012798,2,"2024-04-27T01:30:41.342",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712264,1714181441352,-500.0,0.00012798,2,"2024-04-27T01:30:41.352",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712265,1714181441361,-500.0,0.00012798,2,"2024-04-27T01:30:41.361",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712266,1714181441371,-500.0,0.00012798,2,"2024-04-27T01:30:41.371",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712267,1714181441380,-500.0,0.00012798,2,"2024-04-27T01:30:41.380",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712268,1714181441389,-500.0,0.00012798,2,"2024-04-27T01:30:41.389",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712269,1714181441398,-500.0,0.00012798,2,"2024-04-27T01:30:41.398",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712270,1714181441408,-500.0,0.00012798,2,"2024-04-27T01:30:41.408",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712271,1714181441417,-500.0,0.00012798,2,"2024-04-27T01:30:41.417",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712272,1714181441427,-500.0,0.00012798,2,"2024-04-27T01:30:41.427",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712273,1714181441436,-500.0,0.00012798,2,"2024-04-27T01:30:41.436",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712274,1714181441445,-250.98820872,0.00012798,2,"2024-04-27T01:30:41.445",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712275,1714181441454,-500.0,0.00012798,2,"2024-04-27T01:30:41.454",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712276,1714181441463,-500.0,0.00012798,2,"2024-04-27T01:30:41.463",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712277,1714181441472,-500.0,0.00012798,2,"2024-04-27T01:30:41.472",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712278,1714181441485,-500.0,0.00012798,2,"2024-04-27T01:30:41.485",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712279,1714181441495,-500.0,0.00012798,2,"2024-04-27T01:30:41.495",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712280,1714181441506,-500.0,0.00012798,2,"2024-04-27T01:30:41.506",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712281,1714181441516,-500.0,0.00012798,2,"2024-04-27T01:30:41.516",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712282,1714181441525,-500.0,0.00012798,2,"2024-04-27T01:30:41.525",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712283,1714181441535,-500.0,0.00012798,2,"2024-04-27T01:30:41.535",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712284,1714181441545,-500.0,0.00012798,2,"2024-04-27T01:30:41.545",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712285,1714181441555,-167.36230762,0.00012798,2,"2024-04-27T01:30:41.555",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712286,1714181441564,-500.0,0.00012798,2,"2024-04-27T01:30:41.564",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712287,1714181441574,-500.0,0.00012798,2,"2024-04-27T01:30:41.574",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712288,1714181441583,-500.0,0.00012798,2,"2024-04-27T01:30:41.583",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712289,1714181441593,-500.0,0.00012798,2,"2024-04-27T01:30:41.593",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712290,1714181441602,-500.0,0.00012798,2,"2024-04-27T01:30:41.602",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712291,1714181441611,-500.0,0.00012798,2,"2024-04-27T01:30:41.611",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712292,1714181441622,-500.0,0.00012798,2,"2024-04-27T01:30:41.622",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712293,1714181441631,-500.0,0.00012798,2,"2024-04-27T01:30:41.631",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712294,1714181441641,-500.0,0.00012798,2,"2024-04-27T01:30:41.641",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712295,1714181441650,-500.0,0.00012798,2,"2024-04-27T01:30:41.650",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712296,1714181441661,-500.0,0.00012798,2,"2024-04-27T01:30:41.661",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712297,1714181441669,-500.0,0.00012798,2,"2024-04-27T01:30:41.669",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712298,1714181441678,-500.0,0.00012798,2,"2024-04-27T01:30:41.678",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712299,1714181441687,-500.0,0.00012798,2,"2024-04-27T01:30:41.687",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712300,1714181441696,-500.0,0.00012798,2,"2024-04-27T01:30:41.696",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712301,1714181441705,-500.0,0.00012798,2,"2024-04-27T01:30:41.705",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712302,1714181441715,-500.0,0.00012798,2,"2024-04-27T01:30:41.715",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712303,1714181441726,-500.0,0.00012798,2,"2024-04-27T01:30:41.726",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712304,1714181441735,-500.0,0.00012798,2,"2024-04-27T01:30:41.735",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712305,1714181441744,-500.0,0.00012798,2,"2024-04-27T01:30:41.744",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712306,1714181441754,-500.0,0.00012798,2,"2024-04-27T01:30:41.754",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712307,1714181441763,-500.0,0.00012798,2,"2024-04-27T01:30:41.763",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712308,1714181441772,-500.0,0.00012798,2,"2024-04-27T01:30:41.772",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712309,1714181441782,-500.0,0.00012798,2,"2024-04-27T01:30:41.782",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712310,1714181441790,-500.0,0.00012798,2,"2024-04-27T01:30:41.790",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712311,1714181441800,-599.66,0.00012798,2,"2024-04-27T01:30:41.800",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712312,1714181441810,-500.0,0.00012798,2,"2024-04-27T01:30:41.810",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712313,1714181441819,-500.0,0.00012798,2,"2024-04-27T01:30:41.819",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712314,1714181441829,-317.08,0.00012799,2,"2024-04-27T01:30:41.829",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712315,1714181441840,-505.41761552,0.00012799,2,"2024-04-27T01:30:41.840",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712316,1714181441850,-500.0,0.00012799,2,"2024-04-27T01:30:41.850",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712317,1714181441859,-500.0,0.00012799,2,"2024-04-27T01:30:41.859",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712318,1714181441868,-500.0,0.00012799,2,"2024-04-27T01:30:41.868",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712319,1714181441877,-500.0,0.00012799,2,"2024-04-27T01:30:41.877",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712320,1714181441886,-500.0,0.00012799,2,"2024-04-27T01:30:41.886",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712321,1714181441894,-500.0,0.00012799,2,"2024-04-27T01:30:41.894",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712322,1714181441903,-500.0,0.00012799,2,"2024-04-27T01:30:41.903",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712323,1714181441913,-500.0,0.00012799,2,"2024-04-27T01:30:41.913",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712324,1714181441922,-500.0,0.00012799,2,"2024-04-27T01:30:41.922",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712325,1714181441931,-500.0,0.00012799,2,"2024-04-27T01:30:41.931",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712326,1714181441941,-500.0,0.00012799,2,"2024-04-27T01:30:41.941",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712327,1714181441950,-500.0,0.00012799,2,"2024-04-27T01:30:41.950",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712328,1714181441960,-500.0,0.00012799,2,"2024-04-27T01:30:41.960",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712329,1714181441969,-500.0,0.00012799,2,"2024-04-27T01:30:41.969",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712330,1714181441981,-452.57569113,0.00012799,2,"2024-04-27T01:30:41.981",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712331,1714181441990,-500.0,0.00012799,2,"2024-04-27T01:30:41.990",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712332,1714181442000,-500.0,0.00012799,2,"2024-04-27T01:30:42.000",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712333,1714181442009,-500.0,0.00012799,2,"2024-04-27T01:30:42.009",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712334,1714181442018,-308.14,0.00012799,2,"2024-04-27T01:30:42.018",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712335,1714181442028,-429.75944771,0.00012799,2,"2024-04-27T01:30:42.028",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712336,1714181442039,-500.0,0.00012799,2,"2024-04-27T01:30:42.039",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712337,1714181442052,-500.0,0.00012799,2,"2024-04-27T01:30:42.052",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712338,1714181442062,-500.0,0.00012799,2,"2024-04-27T01:30:42.062",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712339,1714181442071,-500.0,0.00012799,2,"2024-04-27T01:30:42.071",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712340,1714181442081,-1206.59,0.00012799,2,"2024-04-27T01:30:42.081",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712341,1714181442090,-500.0,0.00012799,2,"2024-04-27T01:30:42.090",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712342,1714181442101,-500.0,0.00012799,2,"2024-04-27T01:30:42.101",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712343,1714181442111,-500.0,0.00012799,2,"2024-04-27T01:30:42.111",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712344,1714181442120,-500.0,0.00012799,2,"2024-04-27T01:30:42.120",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712345,1714181442130,-482.55,0.00012799,2,"2024-04-27T01:30:42.130",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712346,1714181442140,-500.0,0.00012799,2,"2024-04-27T01:30:42.140",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712347,1714181442149,-500.0,0.00012799,2,"2024-04-27T01:30:42.149",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712348,1714181442159,-500.0,0.00012799,2,"2024-04-27T01:30:42.159",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712349,1714181442168,-500.0,0.00012799,2,"2024-04-27T01:30:42.168",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712350,1714181442179,-393.98219244,0.00012799,2,"2024-04-27T01:30:42.179",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712351,1714181442189,-500.0,0.00012799,2,"2024-04-27T01:30:42.189",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712352,1714181442202,-500.0,0.00012799,2,"2024-04-27T01:30:42.202",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712353,1714181442213,-500.0,0.00012799,2,"2024-04-27T01:30:42.213",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712354,1714181442222,-500.0,0.00012799,2,"2024-04-27T01:30:42.222",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712355,1714181442233,-500.0,0.00012799,2,"2024-04-27T01:30:42.233",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712356,1714181442242,-500.0,0.00012799,2,"2024-04-27T01:30:42.242",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712357,1714181442251,-584.82,0.00012799,2,"2024-04-27T01:30:42.251",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712358,1714181442261,-500.0,0.00012799,2,"2024-04-27T01:30:42.261",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712359,1714181442270,-500.0,0.00012799,2,"2024-04-27T01:30:42.270",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712360,1714181442279,-500.0,0.00012799,2,"2024-04-27T01:30:42.279",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712361,1714181442288,-500.0,0.00012799,2,"2024-04-27T01:30:42.288",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712362,1714181442298,-351.22854647,0.00012799,2,"2024-04-27T01:30:42.298",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712363,1714181442307,-449.8239764,0.00012799,2,"2024-04-27T01:30:42.307",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712364,1714181442317,-500.0,0.00012799,2,"2024-04-27T01:30:42.317",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712365,1714181442326,-500.0,0.00012799,2,"2024-04-27T01:30:42.326",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712366,1714181442335,-500.0,0.00012799,2,"2024-04-27T01:30:42.335",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712367,1714181442345,-500.0,0.00012799,2,"2024-04-27T01:30:42.345",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712368,1714181442355,-500.0,0.00012799,2,"2024-04-27T01:30:42.355",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712369,1714181442365,-500.0,0.00012799,2,"2024-04-27T01:30:42.365",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712370,1714181442374,-500.0,0.00012799,2,"2024-04-27T01:30:42.374",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712371,1714181442383,-500.0,0.00012799,2,"2024-04-27T01:30:42.383",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712372,1714181442393,-500.0,0.00012799,2,"2024-04-27T01:30:42.393",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712373,1714181442404,-500.0,0.00012799,2,"2024-04-27T01:30:42.404",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712374,1714181442414,-500.0,0.00012799,2,"2024-04-27T01:30:42.414",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712375,1714181442424,-580.16,0.00012799,2,"2024-04-27T01:30:42.424",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712376,1714181442434,-589.20732585,0.00012799,2,"2024-04-27T01:30:42.434",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712377,1714181442443,-500.0,0.00012799,2,"2024-04-27T01:30:42.443",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712378,1714181442452,-500.0,0.00012799,2,"2024-04-27T01:30:42.452",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712379,1714181442461,-500.0,0.00012799,2,"2024-04-27T01:30:42.461",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712380,1714181442471,-500.0,0.00012799,2,"2024-04-27T01:30:42.471",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712381,1714181442482,-500.0,0.00012799,2,"2024-04-27T01:30:42.482",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712382,1714181442491,-500.0,0.00012799,2,"2024-04-27T01:30:42.491",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712383,1714181442501,-500.0,0.00012799,2,"2024-04-27T01:30:42.501",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712384,1714181442511,-500.0,0.00012799,2,"2024-04-27T01:30:42.511",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712385,1714181442520,-586.06,0.00012799,2,"2024-04-27T01:30:42.520",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712386,1714181442529,-500.0,0.00012799,2,"2024-04-27T01:30:42.529",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712387,1714181442538,-556.37,0.00012799,2,"2024-04-27T01:30:42.538",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712388,1714181442546,-500.0,0.00012799,2,"2024-04-27T01:30:42.546",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712389,1714181442556,-962.29,0.00012799,2,"2024-04-27T01:30:42.556",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712390,1714181442565,-500.0,0.00012799,2,"2024-04-27T01:30:42.565",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712391,1714181442574,-500.0,0.00012799,2,"2024-04-27T01:30:42.574",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712392,1714181442583,-500.0,0.00012799,2,"2024-04-27T01:30:42.583",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712393,1714181442593,-591.46,0.00012799,2,"2024-04-27T01:30:42.593",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712394,1714181442602,-597.18165184,0.00012799,2,"2024-04-27T01:30:42.602",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712395,1714181442611,-500.0,0.00012799,2,"2024-04-27T01:30:42.611",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712396,1714181442620,-500.0,0.00012799,2,"2024-04-27T01:30:42.620",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712397,1714181442630,-500.0,0.00012799,2,"2024-04-27T01:30:42.630",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712398,1714181442639,-621.59,0.00012799,2,"2024-04-27T01:30:42.639",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712399,1714181442648,-500.0,0.00012799,2,"2024-04-27T01:30:42.648",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712400,1714181442657,-500.0,0.00012799,2,"2024-04-27T01:30:42.657",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712401,1714181442667,-500.0,0.00012799,2,"2024-04-27T01:30:42.667",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712402,1714181442676,-500.0,0.00012799,2,"2024-04-27T01:30:42.676",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712403,1714181442686,-500.0,0.00012799,2,"2024-04-27T01:30:42.686",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712404,1714181442696,-500.0,0.00012799,2,"2024-04-27T01:30:42.696",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712405,1714181442705,-480.11,0.00012799,2,"2024-04-27T01:30:42.705",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712406,1714181442715,-165.45,0.00012799,2,"2024-04-27T01:30:42.715",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712407,1714181442725,-601.71,0.00012799,2,"2024-04-27T01:30:42.725",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712408,1714181442734,-169.41,0.00012799,2,"2024-04-27T01:30:42.734",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712410,1714181442743,-331.86569561,0.00012799,2,"2024-04-27T01:30:42.743",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712412,1714181442752,-521.24,0.00012799,2,"2024-04-27T01:30:42.752",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712414,1714181442761,-364.61806727,0.00012799,2,"2024-04-27T01:30:42.761",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712416,1714181442770,-500.0,0.00012799,2,"2024-04-27T01:30:42.770",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712417,1714181442780,-500.0,0.00012799,2,"2024-04-27T01:30:42.780",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712419,1714181442789,-500.0,0.00012799,2,"2024-04-27T01:30:42.789",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712420,1714181442798,-500.0,0.00012799,2,"2024-04-27T01:30:42.798",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712421,1714181442808,-500.0,0.00012799,2,"2024-04-27T01:30:42.808",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712422,1714181442818,-500.0,0.00012799,2,"2024-04-27T01:30:42.818",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712423,1714181442827,-500.0,0.00012799,2,"2024-04-27T01:30:42.827",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712424,1714181442837,-500.0,0.00012799,2,"2024-04-27T01:30:42.837",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712426,1714181442847,-500.0,0.00012799,2,"2024-04-27T01:30:42.847",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712427,1714181442857,-500.0,0.00012799,2,"2024-04-27T01:30:42.857",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712428,1714181442867,-500.0,0.00012799,2,"2024-04-27T01:30:42.867",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712429,1714181442876,-500.0,0.00012799,2,"2024-04-27T01:30:42.876",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712430,1714181442885,-519.76510686,0.00012799,2,"2024-04-27T01:30:42.885",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712432,1714181442894,-500.0,0.00012799,2,"2024-04-27T01:30:42.894",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712434,1714181442903,-500.0,0.00012799,2,"2024-04-27T01:30:42.903",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712435,1714181442912,-500.0,0.00012799,2,"2024-04-27T01:30:42.912",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712436,1714181442921,-538.93700344,0.00012799,2,"2024-04-27T01:30:42.921",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712437,1714181442930,-500.0,0.00012799,2,"2024-04-27T01:30:42.930",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712439,1714181442940,-610.64454963,0.00012799,2,"2024-04-27T01:30:42.940",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712441,1714181442949,-500.0,0.00012799,2,"2024-04-27T01:30:42.949",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712443,1714181442959,-500.0,0.00012799,2,"2024-04-27T01:30:42.959",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712445,1714181442968,-500.0,0.00012799,2,"2024-04-27T01:30:42.968",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712446,1714181442983,-500.0,0.00012799,2,"2024-04-27T01:30:42.983",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712449,1714181442993,-500.0,0.00012799,2,"2024-04-27T01:30:42.993",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712452,1714181443002,-500.0,0.00012799,2,"2024-04-27T01:30:43.002",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712455,1714181443011,-500.0,0.00012799,2,"2024-04-27T01:30:43.011",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712458,1714181443021,-500.0,0.00012799,2,"2024-04-27T01:30:43.021",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712460,1714181443030,-500.0,0.00012799,2,"2024-04-27T01:30:43.030",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712463,1714181443041,-500.0,0.00012799,2,"2024-04-27T01:30:43.041",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712467,1714181443052,-565.28112951,0.00012799,2,"2024-04-27T01:30:43.052",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712470,1714181443062,-500.0,0.00012799,2,"2024-04-27T01:30:43.062",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712475,1714181443072,-500.0,0.00012799,2,"2024-04-27T01:30:43.072",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712479,1714181443082,-500.0,0.00012799,2,"2024-04-27T01:30:43.082",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712485,1714181443092,-500.0,0.00012799,2,"2024-04-27T01:30:43.092",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712487,1714181443101,-500.0,0.00012799,2,"2024-04-27T01:30:43.101",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712491,1714181443110,-500.0,0.00012799,2,"2024-04-27T01:30:43.110",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712495,1714181443119,-500.0,0.00012799,2,"2024-04-27T01:30:43.119",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712496,1714181443129,-500.0,0.00012799,2,"2024-04-27T01:30:43.129",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712499,1714181443140,-500.0,0.00012799,2,"2024-04-27T01:30:43.140",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712502,1714181443149,-500.0,0.00012799,2,"2024-04-27T01:30:43.149",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712505,1714181443158,-571.72054215,0.00012799,2,"2024-04-27T01:30:43.158",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712507,1714181443167,-500.0,0.00012799,2,"2024-04-27T01:30:43.167",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712509,1714181443176,-500.0,0.00012799,2,"2024-04-27T01:30:43.176",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712510,1714181443186,-500.0,0.00012799,2,"2024-04-27T01:30:43.186",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712511,1714181443206,-500.0,0.00012799,2,"2024-04-27T01:30:43.206",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712512,1714181443216,-500.0,0.00012799,2,"2024-04-27T01:30:43.216",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712513,1714181443228,-536.55,0.00012799,2,"2024-04-27T01:30:43.228",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712514,1714181443237,-500.0,0.00012799,2,"2024-04-27T01:30:43.237",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712515,1714181443246,-500.0,0.00012799,2,"2024-04-27T01:30:43.246",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712516,1714181443255,-500.0,0.00012799,2,"2024-04-27T01:30:43.255",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712517,1714181443265,-236.97304953,0.00012799,2,"2024-04-27T01:30:43.265",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712518,1714181443275,-500.0,0.00012799,2,"2024-04-27T01:30:43.275",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712519,1714181443284,-500.0,0.00012799,2,"2024-04-27T01:30:43.284",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712520,1714181443293,-500.0,0.00012799,2,"2024-04-27T01:30:43.293",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712521,1714181443302,-500.0,0.00012799,2,"2024-04-27T01:30:43.302",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712522,1714181443311,-500.0,0.00012799,2,"2024-04-27T01:30:43.311",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712523,1714181443320,-500.0,0.00012799,2,"2024-04-27T01:30:43.320",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712524,1714181443329,-500.0,0.00012799,2,"2024-04-27T01:30:43.329",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712525,1714181443339,-500.0,0.00012799,2,"2024-04-27T01:30:43.339",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712526,1714181443348,-500.0,0.00012799,2,"2024-04-27T01:30:43.348",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712527,1714181443356,-500.0,0.00012799,2,"2024-04-27T01:30:43.356",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712528,1714181443365,-500.0,0.00012799,2,"2024-04-27T01:30:43.365",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712529,1714181443375,-501.86282486,0.00012799,2,"2024-04-27T01:30:43.375",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712530,1714181443384,-503.3442286,0.00012799,2,"2024-04-27T01:30:43.384",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712531,1714181443393,-500.0,0.00012799,2,"2024-04-27T01:30:43.393",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712532,1714181443402,-500.0,0.00012799,2,"2024-04-27T01:30:43.402",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712533,1714181443413,-500.0,0.00012799,2,"2024-04-27T01:30:43.413",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712534,1714181443422,-500.0,0.00012799,2,"2024-04-27T01:30:43.422",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712535,1714181443432,-500.0,0.00012799,2,"2024-04-27T01:30:43.432",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712536,1714181443442,-500.0,0.00012799,2,"2024-04-27T01:30:43.442",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712537,1714181443453,-500.0,0.00012799,2,"2024-04-27T01:30:43.453",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712538,1714181443463,-500.0,0.00012799,2,"2024-04-27T01:30:43.463",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712539,1714181443475,-503.79490752,0.00012799,2,"2024-04-27T01:30:43.475",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712540,1714181443483,-500.0,0.00012799,2,"2024-04-27T01:30:43.483",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712541,1714181443492,-500.0,0.00012799,2,"2024-04-27T01:30:43.492",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712542,1714181443503,-500.0,0.00012799,2,"2024-04-27T01:30:43.503",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712543,1714181443512,-500.0,0.00012799,2,"2024-04-27T01:30:43.512",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712544,1714181443522,-500.0,0.00012799,2,"2024-04-27T01:30:43.522",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712545,1714181443531,-500.0,0.00012799,2,"2024-04-27T01:30:43.531",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712546,1714181443540,-500.0,0.00012799,2,"2024-04-27T01:30:43.540",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712547,1714181443550,-500.0,0.00012799,2,"2024-04-27T01:30:43.550",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712548,1714181443560,-500.0,0.00012799,2,"2024-04-27T01:30:43.560",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712549,1714181443569,-500.0,0.00012799,2,"2024-04-27T01:30:43.569",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712550,1714181443578,-500.0,0.00012799,2,"2024-04-27T01:30:43.578",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712551,1714181443587,-500.0,0.00012799,2,"2024-04-27T01:30:43.587",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712552,1714181443597,-500.0,0.00012799,2,"2024-04-27T01:30:43.597",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712553,1714181443606,-500.0,0.00012799,2,"2024-04-27T01:30:43.606",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712554,1714181443615,-500.0,0.00012799,2,"2024-04-27T01:30:43.615",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712555,1714181443624,-500.0,0.00012799,2,"2024-04-27T01:30:43.624",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712556,1714181443633,-500.0,0.00012799,2,"2024-04-27T01:30:43.633",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712557,1714181443642,-565.55,0.00012799,2,"2024-04-27T01:30:43.642",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712558,1714181443651,-500.0,0.00012799,2,"2024-04-27T01:30:43.651",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712559,1714181443660,-500.0,0.00012799,2,"2024-04-27T01:30:43.660",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712560,1714181443669,-500.0,0.00012799,2,"2024-04-27T01:30:43.669",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712561,1714181443679,-500.0,0.00012799,2,"2024-04-27T01:30:43.679",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712562,1714181443688,-500.0,0.00012799,2,"2024-04-27T01:30:43.688",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712563,1714181443697,-500.0,0.00012799,2,"2024-04-27T01:30:43.697",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712564,1714181443706,-591.25,0.00012799,2,"2024-04-27T01:30:43.706",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712565,1714181443715,-500.0,0.00012799,2,"2024-04-27T01:30:43.715",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712566,1714181443724,-500.0,0.00012799,2,"2024-04-27T01:30:43.724",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712567,1714181443734,-548.39013493,0.00012799,2,"2024-04-27T01:30:43.734",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712568,1714181443743,-500.0,0.00012799,2,"2024-04-27T01:30:43.743",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712569,1714181443752,-500.0,0.00012799,2,"2024-04-27T01:30:43.752",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712570,1714181443761,-500.92,0.00012799,2,"2024-04-27T01:30:43.761",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712571,1714181443770,-500.0,0.00012799,2,"2024-04-27T01:30:43.770",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712572,1714181443779,-500.0,0.00012799,2,"2024-04-27T01:30:43.779",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712573,1714181443788,-255.258783,0.00012799,2,"2024-04-27T01:30:43.788",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712574,1714181443797,-500.0,0.00012799,2,"2024-04-27T01:30:43.797",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712576,1714181443806,-500.0,0.00012799,2,"2024-04-27T01:30:43.806",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712578,1714181443816,-639.65,0.00012799,2,"2024-04-27T01:30:43.816",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712579,1714181443825,-381.22,0.00012799,2,"2024-04-27T01:30:43.825",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712580,1714181443835,-500.0,0.00012799,2,"2024-04-27T01:30:43.835",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712581,1714181443845,-500.0,0.00012799,2,"2024-04-27T01:30:43.845",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712582,1714181443854,-565.15263185,0.00012799,2,"2024-04-27T01:30:43.854",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712583,1714181443864,-500.0,0.00012799,2,"2024-04-27T01:30:43.864",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712584,1714181443873,-200.9,0.00012799,2,"2024-04-27T01:30:43.873",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712586,1714181443882,-563.94,0.00012799,2,"2024-04-27T01:30:43.882",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712588,1714181443891,-500.0,0.00012799,2,"2024-04-27T01:30:43.891",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712589,1714181443900,-500.0,0.00012799,2,"2024-04-27T01:30:43.900",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712591,1714181443912,-500.0,0.00012799,2,"2024-04-27T01:30:43.912",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712592,1714181443921,-500.0,0.00012799,2,"2024-04-27T01:30:43.921",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712593,1714181443931,-500.0,0.00012799,2,"2024-04-27T01:30:43.931",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712594,1714181443940,-500.0,0.00012799,2,"2024-04-27T01:30:43.940",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712595,1714181443949,-500.0,0.00012799,2,"2024-04-27T01:30:43.949",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712596,1714181443958,-500.0,0.00012799,2,"2024-04-27T01:30:43.958",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712597,1714181443967,-500.0,0.00012799,2,"2024-04-27T01:30:43.967",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712598,1714181443977,-500.0,0.00012799,2,"2024-04-27T01:30:43.977",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712599,1714181443986,-500.0,0.00012799,2,"2024-04-27T01:30:43.986",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712600,1714181443995,-500.0,0.00012799,2,"2024-04-27T01:30:43.995",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712601,1714181444004,-500.0,0.00012799,2,"2024-04-27T01:30:44.004",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712602,1714181444013,-500.0,0.00012799,2,"2024-04-27T01:30:44.013",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712603,1714181444023,-328.73,0.00012799,2,"2024-04-27T01:30:44.023",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712604,1714181444032,-741.36,0.00012799,2,"2024-04-27T01:30:44.032",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712605,1714181444042,-500.0,0.00012799,2,"2024-04-27T01:30:44.042",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712606,1714181444051,-500.0,0.00012799,2,"2024-04-27T01:30:44.051",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712607,1714181444060,-593.14,0.00012799,2,"2024-04-27T01:30:44.060",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712608,1714181444072,-500.0,0.00012799,2,"2024-04-27T01:30:44.072",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712609,1714181444081,-500.0,0.00012799,2,"2024-04-27T01:30:44.081",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712610,1714181444092,-500.0,0.00012799,2,"2024-04-27T01:30:44.092",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712611,1714181444101,-500.0,0.00012799,2,"2024-04-27T01:30:44.101",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712612,1714181444111,-500.0,0.00012799,2,"2024-04-27T01:30:44.111",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712613,1714181444120,-228.6397026,0.00012799,2,"2024-04-27T01:30:44.120",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712614,1714181444130,-500.0,0.00012799,2,"2024-04-27T01:30:44.130",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712615,1714181444142,-500.0,0.00012799,2,"2024-04-27T01:30:44.142",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712616,1714181444151,-500.0,0.00012799,2,"2024-04-27T01:30:44.151",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712617,1714181444160,-500.0,0.00012799,2,"2024-04-27T01:30:44.160",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712618,1714181444169,-500.0,0.00012799,2,"2024-04-27T01:30:44.169",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712619,1714181444178,-500.0,0.00012799,2,"2024-04-27T01:30:44.178",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712620,1714181444187,-500.0,0.00012799,2,"2024-04-27T01:30:44.187",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712621,1714181444196,-512.39743883,0.00012799,2,"2024-04-27T01:30:44.196",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712622,1714181444206,-500.0,0.00012799,2,"2024-04-27T01:30:44.206",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712623,1714181444215,-508.14627577,0.00012799,2,"2024-04-27T01:30:44.215",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712624,1714181444226,-500.0,0.00012799,2,"2024-04-27T01:30:44.226",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712625,1714181444235,-500.0,0.00012799,2,"2024-04-27T01:30:44.235",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712626,1714181444244,-500.0,0.00012799,2,"2024-04-27T01:30:44.244",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712627,1714181444253,-500.0,0.00012799,2,"2024-04-27T01:30:44.253",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712628,1714181444262,-500.0,0.00012799,2,"2024-04-27T01:30:44.262",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712629,1714181444271,-1358.66,0.00012799,2,"2024-04-27T01:30:44.271",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712630,1714181444280,-25687.69817121,0.000128,2,"2024-04-27T01:30:44.280",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712631,1714181444289,-400.0,0.000128,4,"2024-04-27T01:30:44.289",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712632,1714181444298,-423.26693446,0.000128,2,"2024-04-27T01:30:44.298",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712633,1714181444308,-328.63,0.00012806,2,"2024-04-27T01:30:44.308",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712634,1714181444317,-3000.0,0.0001286,2,"2024-04-27T01:30:44.317",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712635,1714181444326,-500.0,0.00012885,2,"2024-04-27T01:30:44.326",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712636,1714181444335,-1000.0,0.00012886,2,"2024-04-27T01:30:44.335",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712637,1714181444344,-500.0,0.00012886,2,"2024-04-27T01:30:44.344",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712638,1714181444353,-693.78937029,0.0001289,2,"2024-04-27T01:30:44.353",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712639,1714181444362,-6753.767,0.0001289,2,"2024-04-27T01:30:44.362",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712640,1714181444370,-2562.0885,0.0001289,2,"2024-04-27T01:30:44.370",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712641,1714181444380,-1821.07,0.00012891,2,"2024-04-27T01:30:44.380",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712642,1714181444389,-673.09738897,0.000129,2,"2024-04-27T01:30:44.389",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712643,1714181444399,-546.90642476,0.000129,2,"2024-04-27T01:30:44.399",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712644,1714181444408,-400.0,0.000129,4,"2024-04-27T01:30:44.408",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712645,1714181444418,-708.56640774,0.000129,2,"2024-04-27T01:30:44.418",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712646,1714181444427,-693.78937024,0.00012922,2,"2024-04-27T01:30:44.427",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712647,1714181444437,-151.15,0.00012939,2,"2024-04-27T01:30:44.437",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712648,1714181444446,-693.78937024,0.00012955,2,"2024-04-27T01:30:44.446",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712649,1714181444456,-7629.06781859,0.00012964,2,"2024-04-27T01:30:44.456",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712650,1714181444465,-1038.44360964,0.00012964,2,"2024-04-27T01:30:44.465",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712651,1714181444475,-168.32649068,0.0001298,2,"2024-04-27T01:30:44.475",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712652,1714181444484,-5021.5337322,0.00012981,2,"2024-04-27T01:30:44.484",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712653,1714181444493,-5118.2527126,0.00012981,2,"2024-04-27T01:30:44.493",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712654,1714181444502,-5214.971693,0.00012981,2,"2024-04-27T01:30:44.502",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712655,1714181444511,-5311.6906735,0.00012981,2,"2024-04-27T01:30:44.511",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712656,1714181444520,-5408.4096539,0.00012981,2,"2024-04-27T01:30:44.520",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712657,1714181444529,-693.78937024,0.00012987,2,"2024-04-27T01:30:44.529",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712658,1714181444538,-3933.89683102,0.00012988,2,"2024-04-27T01:30:44.538",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712659,1714181444547,-440.75063807,0.00012989,2,"2024-04-27T01:30:44.547",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712660,1714181444557,-500.0,0.00012989,2,"2024-04-27T01:30:44.557",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712661,1714181444566,-500.0,0.00012989,2,"2024-04-27T01:30:44.566",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712662,1714181444575,-500.0,0.00012989,2,"2024-04-27T01:30:44.575",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712663,1714181444584,-500.0,0.00012989,2,"2024-04-27T01:30:44.584",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712664,1714181444594,-2142.47,0.00012989,2,"2024-04-27T01:30:44.594",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712665,1714181444603,-146.0140755,0.00012989,2,"2024-04-27T01:30:44.603",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712666,1714181445029,-353.9859245,0.00012989,2,"2024-04-27T01:30:45.029",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712667,1714181445039,-500.0,0.00012989,2,"2024-04-27T01:30:45.039",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712668,1714181445054,-4924.8147517,0.00012989,2,"2024-04-27T01:30:45.054",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712669,1714181445064,-466.0993238,0.0001299,2,"2024-04-27T01:30:45.064",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712670,1714181445075,-177487.1988359,0.0001299,2,"2024-04-27T01:30:45.075",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712671,1714181445089,-1459.99285013,0.0001299,2,"2024-04-27T01:30:45.089",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712672,1714181445101,-3786.6849952,0.0001299,2,"2024-04-27T01:30:45.101",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712673,1714181445112,-6729.992786,0.0001299,2,"2024-04-27T01:30:45.112",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712674,1714181445129,-2428.79636999,0.0001299,2,"2024-04-27T01:30:45.129",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712675,1714181445143,-6252.0,0.0001299,2,"2024-04-27T01:30:45.143",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712676,1714181445154,-417.50622648,0.0001299,2,"2024-04-27T01:30:45.154",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712677,1714181445174,-405.40499995,0.0001299,2,"2024-04-27T01:30:45.174",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712678,1714181445186,-1876.7709448,0.0001299,2,"2024-04-27T01:30:45.186",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712679,1714181445205,-509.82384825,0.00012796,2,"2024-04-27T01:30:45.205",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712680,1714181445215,-335.9003264,0.0001299,2,"2024-04-27T01:30:45.215",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712681,1714181445229,-3145.56309754,0.0001299,2,"2024-04-27T01:30:45.229",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712682,1714181445242,-5079.5712363,0.0001299,2,"2024-04-27T01:30:45.242",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712683,1714181445253,-1565.28713736,0.0001299,2,"2024-04-27T01:30:45.253",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712684,1714181445265,-4902.29071675,0.0001299,2,"2024-04-27T01:30:45.265",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712685,1714181445276,-6279.6,0.0001299,2,"2024-04-27T01:30:45.276",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712686,1714181445391,-2959.64473179,0.0001299,2,"2024-04-27T01:30:45.391",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712687,1714181445402,-1079.36,0.0001299,2,"2024-04-27T01:30:45.402",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712688,1714181445430,-3753.76,0.0001299,2,"2024-04-27T01:30:45.430",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712689,1714181445442,-1251.32857196,0.0001299,2,"2024-04-27T01:30:45.442",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712690,1714181445453,-366.85332968,0.0001299,2,"2024-04-27T01:30:45.453",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712691,1714181445464,-1302.85886921,0.0001299,2,"2024-04-27T01:30:45.464",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712692,1714181445477,-838.84059321,0.0001299,2,"2024-04-27T01:30:45.477",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712693,1714181445487,-2705.88624973,0.0001299,2,"2024-04-27T01:30:45.487",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712694,1714181445498,-312.5,0.0001299,2,"2024-04-27T01:30:45.498",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712695,1714181445510,-10749.52457953,0.0001299,2,"2024-04-27T01:30:45.510",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712696,1714181445521,-264.02980037,0.0001299,2,"2024-04-27T01:30:45.521",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712697,1714181445532,-396.47424,0.0001299,2,"2024-04-27T01:30:45.532",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712698,1714181445543,-2536.10208,0.0001299,2,"2024-04-27T01:30:45.543",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712700,1714181445847,-532.95538153,0.00012797,2,"2024-04-27T01:30:45.847",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712701,1714181445857,-27.86129269,0.0001299,2,"2024-04-27T01:30:45.857",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712702,1714181445868,-704.33137465,0.0001299,2,"2024-04-27T01:30:45.868",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712703,1714181445879,-584.970001,0.0001299,2,"2024-04-27T01:30:45.879",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712704,1714181445889,-499.21105787,0.0001299,2,"2024-04-27T01:30:45.889",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712705,1714181445900,-41729.66624937,0.0001299,2,"2024-04-27T01:30:45.900",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712708,1714181445925,-892.03217045,0.0001299,2,"2024-04-27T01:30:45.925",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712711,1714181445937,-250.563,0.0001299,2,"2024-04-27T01:30:45.937",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712716,1714181445956,-314.0742121,0.0001299,2,"2024-04-27T01:30:45.956",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712718,1714181445967,-783.92811313,0.0001299,2,"2024-04-27T01:30:45.967",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712721,1714181445980,-673.87956906,0.0001299,2,"2024-04-27T01:30:45.980",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712724,1714181446001,-2926.65770872,0.0001299,2,"2024-04-27T01:30:46.001",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712726,1714181446012,-1252.65,0.0001299,2,"2024-04-27T01:30:46.012",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712728,1714181446023,-122424.12629104,0.0001299,2,"2024-04-27T01:30:46.023",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712731,1714181446045,-500.0,0.0001299,2,"2024-04-27T01:30:46.045",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712732,1714181446229,-155.16477844,0.00012795,2,"2024-04-27T01:30:46.229",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712733,1714181446238,-207.83486764,0.00012795,2,"2024-04-27T01:30:46.238",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712734,1714181446248,-428.98076279,0.00012797,2,"2024-04-27T01:30:46.248",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712735,1714181446257,-500.0,0.00012797,2,"2024-04-27T01:30:46.257",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712736,1714181446267,-1098.84759198,0.000129,2,"2024-04-27T01:30:46.267",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712737,1714181446278,-2584.91400016,0.000129,2,"2024-04-27T01:30:46.278",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712738,1714181446290,-552.8879881,0.000129,2,"2024-04-27T01:30:46.290",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712739,1714181446321,-426.44243723,0.00012697,2,"2024-04-27T01:30:46.321",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712740,1714181446335,-2110.3231955,0.00012697,2,"2024-04-27T01:30:46.335",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712741,1714181446345,-2866.13544158,0.000129,2,"2024-04-27T01:30:46.345",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712742,1714181446354,-61826.79289332,0.0001299,2,"2024-04-27T01:30:46.354",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712743,1714181446363,-151.0,0.0001299,2,"2024-04-27T01:30:46.363",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712744,1714181446373,-1069.159244,0.0001299,2,"2024-04-27T01:30:46.373",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712745,1714181446382,-1069.159244,0.0001299,2,"2024-04-27T01:30:46.382",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712746,1714181446391,-168.32649068,0.0001299,2,"2024-04-27T01:30:46.391",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712747,1714181446401,-2848.94980332,0.00012998,2,"2024-04-27T01:30:46.401",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712748,1714181446410,-166.91936391,0.00012998,2,"2024-04-27T01:30:46.410",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712749,1714181446419,-1125.07418051,0.00012998,2,"2024-04-27T01:30:46.419",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712750,1714181446428,-325.39312351,0.00012998,2,"2024-04-27T01:30:46.428",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712751,1714181446437,-406.09008552,0.00012998,2,"2024-04-27T01:30:46.437",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712752,1714181446446,-1034.0,0.00012999,2,"2024-04-27T01:30:46.446",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712753,1714181446455,-642.7747004,0.00012999,2,"2024-04-27T01:30:46.455",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712754,1714181446464,-2000.0,0.00012999,2,"2024-04-27T01:30:46.464",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712755,1714181446473,-263.4,0.00012999,2,"2024-04-27T01:30:46.473",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712756,1714181446485,-500.0,0.00012999,2,"2024-04-27T01:30:46.485",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712757,1714181446494,-500.0,0.00012999,2,"2024-04-27T01:30:46.494",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712758,1714181446503,-500.0,0.00012999,2,"2024-04-27T01:30:46.503",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712759,1714181446513,-613.26,0.00012999,2,"2024-04-27T01:30:46.513",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712760,1714181446522,-205.77741512,0.00012999,2,"2024-04-27T01:30:46.522",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712761,1714181446531,-2307.79972329,0.00012999,2,"2024-04-27T01:30:46.531",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712762,1714181446541,-17430.06193261,0.00013,2,"2024-04-27T01:30:46.541",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712763,1714181446552,-4551.92317261,0.00013,2,"2024-04-27T01:30:46.552",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712764,1714181446568,-253.23340977,0.00013,2,"2024-04-27T01:30:46.568",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712765,1714181446579,-768.16500966,0.00013,2,"2024-04-27T01:30:46.579",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712766,1714181446590,-770.775,0.00013,2,"2024-04-27T01:30:46.590",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712767,1714181446605,-417.11,0.00013,2,"2024-04-27T01:30:46.605",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712768,1714181446616,-6254.7,0.00013,2,"2024-04-27T01:30:46.616",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712769,1714181456286,19707.76132696,9.407e-05,2,"2024-04-27T01:30:56.286",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712770,1714181462244,31547.5508845,9.407e-05,2,"2024-04-27T01:31:02.244",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712771,1714181726722,-297.59,9.944e-05,2,"2024-04-27T01:35:26.722",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712772,1714181726744,-152.0,9.999e-05,2,"2024-04-27T01:35:26.744",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712773,1714181726766,-546.96745632,0.0001,2,"2024-04-27T01:35:26.766",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712774,1714181726788,-207.83486764,0.00010898,2,"2024-04-27T01:35:26.788",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712775,1714181726810,-621.84015726,0.00010899,2,"2024-04-27T01:35:26.810",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712776,1714181726833,-155.0,0.000109,2,"2024-04-27T01:35:26.833",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712777,1714181726858,-169.85,0.00011878,2,"2024-04-27T01:35:26.858",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712778,1714181726881,-875.12,0.00011958,2,"2024-04-27T01:35:26.881",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712779,1714181726903,-182.0,0.00012,2,"2024-04-27T01:35:26.903",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712780,1714181726927,-5000.0,0.00012,2,"2024-04-27T01:35:26.927",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712781,1714181726950,-409.2085642,0.00012,2,"2024-04-27T01:35:26.950",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712782,1714181726973,-150.0,0.0001202,2,"2024-04-27T01:35:26.973",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712783,1714181727197,-297.59,0.00012208,2,"2024-04-27T01:35:27.197",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712784,1714181727220,-150.0,0.00012466,2,"2024-04-27T01:35:27.220",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712785,1714181727243,-251.716816,0.000125,2,"2024-04-27T01:35:27.243",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712786,1714181727265,-182.0,0.0001268,2,"2024-04-27T01:35:27.265",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712787,1714181727289,-475.3219,0.00012697,2,"2024-04-27T01:35:27.289",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712788,1714181727312,-7500.0,0.00012697,2,"2024-04-27T01:35:27.312",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712789,1714181727334,-1436.9099,0.00012697,2,"2024-04-27T01:35:27.334",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712790,1714181727356,-1000.0,0.00012698,2,"2024-04-27T01:35:27.356",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712791,1714181727378,-150.0,0.000127,2,"2024-04-27T01:35:27.378",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712792,1714181727399,-573.7486467,0.00012786,2,"2024-04-27T01:35:27.399",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712793,1714181727426,-573.7486467,0.00012786,2,"2024-04-27T01:35:27.426",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712794,1714181727448,-573.7486467,0.00012786,2,"2024-04-27T01:35:27.448",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712795,1714181727471,-573.7486467,0.00012787,2,"2024-04-27T01:35:27.471",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712796,1714181727493,-573.7486467,0.00012787,2,"2024-04-27T01:35:27.493",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712797,1714181727516,-573.7486467,0.00012787,2,"2024-04-27T01:35:27.516",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712798,1714181727537,-573.7486467,0.00012787,2,"2024-04-27T01:35:27.537",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712799,1714181727562,-573.7486467,0.00012787,2,"2024-04-27T01:35:27.562",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712800,1714181727585,-573.7486467,0.00012789,2,"2024-04-27T01:35:27.585",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712801,1714181727607,-573.7486467,0.00012789,2,"2024-04-27T01:35:27.607",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712802,1714181727629,-573.7486467,0.0001279,2,"2024-04-27T01:35:27.629",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712803,1714181727652,-573.7486467,0.0001279,2,"2024-04-27T01:35:27.652",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712804,1714181727675,-500.0,0.00012796,2,"2024-04-27T01:35:27.675",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712805,1714181727699,-500.0,0.00012796,2,"2024-04-27T01:35:27.699",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712806,1714181727722,-500.0,0.00012796,2,"2024-04-27T01:35:27.722",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712807,1714181727745,-500.0,0.00012796,2,"2024-04-27T01:35:27.745",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712808,1714181727768,-500.0,0.00012796,2,"2024-04-27T01:35:27.768",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712809,1714181727789,-500.0,0.00012796,2,"2024-04-27T01:35:27.789",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712810,1714181727812,-500.0,0.00012796,2,"2024-04-27T01:35:27.812",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712811,1714181727834,-500.0,0.00012796,2,"2024-04-27T01:35:27.834",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712812,1714181727857,-500.0,0.00012796,2,"2024-04-27T01:35:27.857",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712813,1714181727878,-506.03471288,0.00012796,2,"2024-04-27T01:35:27.878",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712814,1714181727901,-500.0,0.00012796,2,"2024-04-27T01:35:27.901",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712815,1714181727924,-969.91,0.00012796,2,"2024-04-27T01:35:27.924",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712816,1714181727947,-500.0,0.00012796,2,"2024-04-27T01:35:27.947",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712817,1714181727968,-500.0,0.00012796,2,"2024-04-27T01:35:27.968",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712818,1714181727990,-500.0,0.00012796,2,"2024-04-27T01:35:27.990",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712819,1714181728012,-509.05645149,0.00012796,2,"2024-04-27T01:35:28.012",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712820,1714181728035,-199.5545833,0.00012796,2,"2024-04-27T01:35:28.035",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712821,1714181728057,-500.0,0.00012796,2,"2024-04-27T01:35:28.057",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712822,1714181728078,-500.0,0.00012796,2,"2024-04-27T01:35:28.078",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712823,1714181728100,-500.0,0.00012796,2,"2024-04-27T01:35:28.100",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712824,1714181728122,-500.0,0.00012796,2,"2024-04-27T01:35:28.122",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712825,1714181728146,-500.0,0.00012796,2,"2024-04-27T01:35:28.146",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712826,1714181728170,-500.0,0.00012796,2,"2024-04-27T01:35:28.170",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712827,1714181728192,-500.0,0.00012796,2,"2024-04-27T01:35:28.192",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712828,1714181728216,-1822.33,0.00012796,2,"2024-04-27T01:35:28.216",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712829,1714181728237,-507.69077267,0.00012796,2,"2024-04-27T01:35:28.237",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712830,1714181728259,-500.0,0.00012796,2,"2024-04-27T01:35:28.259",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712831,1714181728285,-1055.49,0.00012796,2,"2024-04-27T01:35:28.285",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712832,1714181728307,-500.0,0.00012796,2,"2024-04-27T01:35:28.307",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712833,1714181728328,-500.0,0.00012796,2,"2024-04-27T01:35:28.328",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712834,1714181728351,-500.0,0.00012796,2,"2024-04-27T01:35:28.351",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712835,1714181728373,-507.53451307,0.00012796,2,"2024-04-27T01:35:28.373",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712836,1714181728395,-500.0,0.00012796,2,"2024-04-27T01:35:28.395",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712837,1714181728419,-506.27458698,0.00012796,2,"2024-04-27T01:35:28.419",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712838,1714181728441,-211.55754042,0.00012796,2,"2024-04-27T01:35:28.441",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712839,1714181728463,-500.0,0.00012796,2,"2024-04-27T01:35:28.463",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712840,1714181728486,-551.36888062,0.00012796,2,"2024-04-27T01:35:28.486",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712841,1714181728509,-500.0,0.00012796,2,"2024-04-27T01:35:28.509",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712842,1714181728532,-500.0,0.00012796,2,"2024-04-27T01:35:28.532",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712843,1714181728555,-503.96881622,0.00012796,2,"2024-04-27T01:35:28.555",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712844,1714181728576,-500.0,0.00012796,2,"2024-04-27T01:35:28.576",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712845,1714181728599,-548.90714489,0.00012796,2,"2024-04-27T01:35:28.599",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712846,1714181728622,-500.0,0.00012796,2,"2024-04-27T01:35:28.622",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712847,1714181728643,-341.40228563,0.00012796,2,"2024-04-27T01:35:28.643",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712848,1714181728669,-500.0,0.00012796,2,"2024-04-27T01:35:28.669",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712849,1714181728692,-1156.85,0.00012796,2,"2024-04-27T01:35:28.692",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712850,1714181728714,-766.01,0.00012796,2,"2024-04-27T01:35:28.714",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712851,1714181728738,-500.0,0.00012796,2,"2024-04-27T01:35:28.738",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712852,1714181728761,-500.0,0.00012796,2,"2024-04-27T01:35:28.761",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712853,1714181728784,-500.0,0.00012796,2,"2024-04-27T01:35:28.784",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712854,1714181728807,-500.0,0.00012796,2,"2024-04-27T01:35:28.807",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712855,1714181728830,-500.0,0.00012796,2,"2024-04-27T01:35:28.830",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712856,1714181728854,-1839.21,0.00012796,2,"2024-04-27T01:35:28.854",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712857,1714181728876,-500.0,0.00012796,2,"2024-04-27T01:35:28.876",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712858,1714181728899,-500.0,0.00012796,2,"2024-04-27T01:35:28.899",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712859,1714181728938,-500.0,0.00012796,2,"2024-04-27T01:35:28.938",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712860,1714181728962,-500.0,0.00012796,2,"2024-04-27T01:35:28.962",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712861,1714181728985,-506.16820912,0.00012796,2,"2024-04-27T01:35:28.985",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712862,1714181729009,-500.0,0.00012796,2,"2024-04-27T01:35:29.009",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712863,1714181729033,-500.0,0.00012796,2,"2024-04-27T01:35:29.033",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712864,1714181729057,-500.0,0.00012796,2,"2024-04-27T01:35:29.057",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712865,1714181729081,-500.0,0.00012796,2,"2024-04-27T01:35:29.081",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712866,1714181729105,-500.0,0.00012796,2,"2024-04-27T01:35:29.105",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712867,1714181729129,-500.0,0.00012796,2,"2024-04-27T01:35:29.129",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712868,1714181729157,-500.0,0.00012796,2,"2024-04-27T01:35:29.157",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712869,1714181729181,-500.0,0.00012796,2,"2024-04-27T01:35:29.181",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712870,1714181729204,-500.0,0.00012796,2,"2024-04-27T01:35:29.204",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712871,1714181729228,-500.0,0.00012796,2,"2024-04-27T01:35:29.228",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712872,1714181729251,-500.0,0.00012796,2,"2024-04-27T01:35:29.251",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712873,1714181729274,-500.0,0.00012796,2,"2024-04-27T01:35:29.274",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712874,1714181729297,-500.0,0.00012796,2,"2024-04-27T01:35:29.297",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712875,1714181729320,-500.0,0.00012796,2,"2024-04-27T01:35:29.320",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712876,1714181729344,-500.0,0.00012796,2,"2024-04-27T01:35:29.344",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712877,1714181729368,-500.0,0.00012796,2,"2024-04-27T01:35:29.368",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712878,1714181729392,-500.0,0.00012796,2,"2024-04-27T01:35:29.392",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712879,1714181729423,-541.46,0.00012796,2,"2024-04-27T01:35:29.423",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712880,1714181729446,-500.0,0.00012796,2,"2024-04-27T01:35:29.446",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712881,1714181729469,-500.0,0.00012796,2,"2024-04-27T01:35:29.469",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712882,1714181729493,-500.0,0.00012796,2,"2024-04-27T01:35:29.493",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712883,1714181729516,-500.0,0.00012796,2,"2024-04-27T01:35:29.516",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712884,1714181729540,-504.31107233,0.00012796,2,"2024-04-27T01:35:29.540",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712885,1714181729563,-550.77487805,0.00012796,2,"2024-04-27T01:35:29.563",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712886,1714181729586,-500.0,0.00012796,2,"2024-04-27T01:35:29.586",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712887,1714181729813,-500.0,0.00012796,2,"2024-04-27T01:35:29.813",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712888,1714181729838,-500.0,0.00012796,2,"2024-04-27T01:35:29.838",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712889,1714181729861,-500.0,0.00012796,2,"2024-04-27T01:35:29.861",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712890,1714181729885,-500.0,0.00012796,2,"2024-04-27T01:35:29.885",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712891,1714181729909,-500.0,0.00012796,2,"2024-04-27T01:35:29.909",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712892,1714181729934,-500.0,0.00012796,2,"2024-04-27T01:35:29.934",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712893,1714181729957,-512.94736288,0.00012796,2,"2024-04-27T01:35:29.957",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712894,1714181729979,-500.0,0.00012796,2,"2024-04-27T01:35:29.979",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712895,1714181730003,-1212.34,0.00012796,2,"2024-04-27T01:35:30.003",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712896,1714181730026,-1421.9,0.00012796,2,"2024-04-27T01:35:30.026",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712897,1714181730048,-907.38,0.00012796,2,"2024-04-27T01:35:30.048",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712898,1714181730072,-500.0,0.00012796,2,"2024-04-27T01:35:30.072",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712899,1714181730096,-764.16,0.00012796,2,"2024-04-27T01:35:30.096",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712900,1714181730119,-500.0,0.00012796,2,"2024-04-27T01:35:30.119",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712901,1714181730143,-288.14648618,0.00012796,2,"2024-04-27T01:35:30.143",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712902,1714181730169,-1222.59,0.00012796,2,"2024-04-27T01:35:30.169",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712903,1714181730194,-708.85,0.00012796,2,"2024-04-27T01:35:30.194",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712904,1714181730216,-500.0,0.00012796,2,"2024-04-27T01:35:30.216",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712905,1714181730240,-500.0,0.00012796,2,"2024-04-27T01:35:30.240",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712906,1714181730263,-500.0,0.00012796,2,"2024-04-27T01:35:30.263",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712907,1714181730285,-500.0,0.00012796,2,"2024-04-27T01:35:30.285",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712908,1714181730312,-500.0,0.00012796,2,"2024-04-27T01:35:30.312",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712909,1714181730335,-1364.71,0.00012796,2,"2024-04-27T01:35:30.335",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712910,1714181730359,-2651.55,0.00012796,2,"2024-04-27T01:35:30.359",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712911,1714181730382,-150.0,0.00012796,2,"2024-04-27T01:35:30.382",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712912,1714181730406,-500.0,0.00012796,2,"2024-04-27T01:35:30.406",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712913,1714181730430,-500.0,0.00012796,2,"2024-04-27T01:35:30.430",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712914,1714181730453,-500.0,0.00012796,2,"2024-04-27T01:35:30.453",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712915,1714181730475,-654.77,0.00012796,2,"2024-04-27T01:35:30.475",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712916,1714181730499,-808.66,0.00012796,2,"2024-04-27T01:35:30.499",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712917,1714181730523,-553.16,0.00012796,2,"2024-04-27T01:35:30.523",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712918,1714181730548,-500.0,0.00012796,2,"2024-04-27T01:35:30.548",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712919,1714181730572,-500.0,0.00012796,2,"2024-04-27T01:35:30.572",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712920,1714181730596,-500.0,0.00012796,2,"2024-04-27T01:35:30.596",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712921,1714181730622,-500.0,0.00012796,2,"2024-04-27T01:35:30.622",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712922,1714181730647,-500.0,0.00012796,2,"2024-04-27T01:35:30.647",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712923,1714181730676,-500.0,0.00012796,2,"2024-04-27T01:35:30.676",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712924,1714181730699,-500.0,0.00012796,2,"2024-04-27T01:35:30.699",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712925,1714181730724,-500.0,0.00012796,2,"2024-04-27T01:35:30.724",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712926,1714181730749,-500.0,0.00012796,2,"2024-04-27T01:35:30.749",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712927,1714181730773,-500.0,0.00012796,2,"2024-04-27T01:35:30.773",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712928,1714181730797,-556.41,0.00012796,2,"2024-04-27T01:35:30.797",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712929,1714181730822,-500.0,0.00012796,2,"2024-04-27T01:35:30.822",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712930,1714181730844,-824.55,0.00012796,2,"2024-04-27T01:35:30.844",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712931,1714181730867,-500.0,0.00012796,2,"2024-04-27T01:35:30.867",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712932,1714181730891,-506.55,0.00012796,2,"2024-04-27T01:35:30.891",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712933,1714181730916,-1611.88,0.00012796,2,"2024-04-27T01:35:30.916",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712934,1714181730944,-500.0,0.00012796,2,"2024-04-27T01:35:30.944",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712935,1714181730971,-1166.25,0.00012796,2,"2024-04-27T01:35:30.971",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712936,1714181730993,-505.57168197,0.00012796,2,"2024-04-27T01:35:30.993",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712937,1714181731015,-286.50254962,0.00012796,2,"2024-04-27T01:35:31.015",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712938,1714181731038,-500.0,0.00012796,2,"2024-04-27T01:35:31.038",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712939,1714181731063,-511.59322903,0.00012796,2,"2024-04-27T01:35:31.063",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712940,1714181731087,-1188.99,0.00012796,2,"2024-04-27T01:35:31.087",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712941,1714181731110,-568.92448071,0.00012796,2,"2024-04-27T01:35:31.110",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712942,1714181731135,-500.0,0.00012796,2,"2024-04-27T01:35:31.135",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712943,1714181731161,-490.61889608,0.00012796,2,"2024-04-27T01:35:31.161",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712944,1714181731197,-500.0,0.00012796,2,"2024-04-27T01:35:31.197",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712945,1714181731222,-3525.65,0.00012796,2,"2024-04-27T01:35:31.222",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712946,1714181731253,-500.0,0.00012796,2,"2024-04-27T01:35:31.253",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712947,1714181731276,-500.0,0.00012796,2,"2024-04-27T01:35:31.276",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712948,1714181731299,-509.60301867,0.00012796,2,"2024-04-27T01:35:31.299",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712949,1714181731322,-500.0,0.00012796,2,"2024-04-27T01:35:31.322",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712950,1714181731346,-500.0,0.00012796,2,"2024-04-27T01:35:31.346",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712951,1714181731368,-500.0,0.00012796,2,"2024-04-27T01:35:31.368",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712952,1714181731392,-520.89149688,0.00012796,2,"2024-04-27T01:35:31.392",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712953,1714181731415,-500.0,0.00012796,2,"2024-04-27T01:35:31.415",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712954,1714181731450,-509.73877091,0.00012796,2,"2024-04-27T01:35:31.450",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712955,1714181731472,-420.38141215,0.00012796,2,"2024-04-27T01:35:31.472",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712956,1714181731495,-500.0,0.00012796,2,"2024-04-27T01:35:31.495",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712957,1714181731518,-500.0,0.00012796,2,"2024-04-27T01:35:31.518",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712958,1714181731541,-500.0,0.00012796,2,"2024-04-27T01:35:31.541",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712959,1714181731565,-500.0,0.00012796,2,"2024-04-27T01:35:31.565",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712960,1714181731588,-500.0,0.00012796,2,"2024-04-27T01:35:31.588",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712961,1714181731611,-4804.99,0.00012796,2,"2024-04-27T01:35:31.611",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712962,1714181731635,-500.0,0.00012796,2,"2024-04-27T01:35:31.635",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712963,1714181731666,-500.0,0.00012796,2,"2024-04-27T01:35:31.666",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712964,1714181731697,-500.0,0.00012796,2,"2024-04-27T01:35:31.697",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712965,1714181731720,-500.0,0.00012796,2,"2024-04-27T01:35:31.720",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712966,1714181731744,-544.23,0.00012796,2,"2024-04-27T01:35:31.744",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712967,1714181731767,-500.0,0.00012796,2,"2024-04-27T01:35:31.767",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712968,1714181731791,-506.48280556,0.00012796,2,"2024-04-27T01:35:31.791",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712969,1714181731816,-1196.01,0.00012796,2,"2024-04-27T01:35:31.816",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712970,1714181731840,-922.37,0.00012796,2,"2024-04-27T01:35:31.840",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712971,1714181731864,-500.0,0.00012796,2,"2024-04-27T01:35:31.864",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712972,1714181731888,-500.0,0.00012796,2,"2024-04-27T01:35:31.888",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712973,1714181731913,-500.0,0.00012796,2,"2024-04-27T01:35:31.913",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712974,1714181731939,-509.92057695,0.00012796,2,"2024-04-27T01:35:31.939",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712975,1714181731963,-500.0,0.00012796,2,"2024-04-27T01:35:31.963",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712976,1714181731986,-319.59834233,0.00012796,2,"2024-04-27T01:35:31.986",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712977,1714181732008,-500.0,0.00012796,2,"2024-04-27T01:35:32.008",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712978,1714181732031,-500.0,0.00012796,2,"2024-04-27T01:35:32.031",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712979,1714181732062,-500.0,0.00012796,2,"2024-04-27T01:35:32.062",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712980,1714181732085,-500.0,0.00012796,2,"2024-04-27T01:35:32.085",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712981,1714181732109,-841.12,0.00012796,2,"2024-04-27T01:35:32.109",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712982,1714181732133,-500.0,0.00012796,2,"2024-04-27T01:35:32.133",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712983,1714181732158,-500.0,0.00012796,2,"2024-04-27T01:35:32.158",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712984,1714181732185,-521.90607822,0.00012796,2,"2024-04-27T01:35:32.185",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712985,1714181732207,-500.0,0.00012796,2,"2024-04-27T01:35:32.207",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712986,1714181732231,-508.33428694,0.00012796,2,"2024-04-27T01:35:32.231",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712987,1714181732257,-500.0,0.00012796,2,"2024-04-27T01:35:32.257",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712988,1714181732281,-500.0,0.00012796,2,"2024-04-27T01:35:32.281",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712989,1714181732305,-500.0,0.00012796,2,"2024-04-27T01:35:32.305",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712990,1714181732329,-500.0,0.00012797,2,"2024-04-27T01:35:32.329",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712991,1714181732353,-500.0,0.00012797,2,"2024-04-27T01:35:32.353",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712992,1714181732592,-500.0,0.00012797,2,"2024-04-27T01:35:32.592",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712993,1714181732616,-500.0,0.00012797,2,"2024-04-27T01:35:32.616",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712994,1714181732639,-518.62740261,0.00012797,2,"2024-04-27T01:35:32.639",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712995,1714181732663,-500.0,0.00012797,2,"2024-04-27T01:35:32.663",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712996,1714181732688,-185.83430778,0.00012797,2,"2024-04-27T01:35:32.688",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712997,1714181732714,-4595.87,0.00012797,2,"2024-04-27T01:35:32.714",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712998,1714181732736,-500.0,0.00012797,2,"2024-04-27T01:35:32.736",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323712999,1714181732760,-518.42179544,0.00012797,2,"2024-04-27T01:35:32.760",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713000,1714181732784,-500.0,0.00012797,2,"2024-04-27T01:35:32.784",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713001,1714181732808,-500.0,0.00012797,2,"2024-04-27T01:35:32.808",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713002,1714181732831,-635.17,0.00012797,2,"2024-04-27T01:35:32.831",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713003,1714181732854,-500.0,0.00012797,2,"2024-04-27T01:35:32.854",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713004,1714181732877,-754.44,0.00012797,2,"2024-04-27T01:35:32.877",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713005,1714181732900,-501.27,0.00012797,2,"2024-04-27T01:35:32.900",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713006,1714181732930,-500.0,0.00012797,2,"2024-04-27T01:35:32.930",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713007,1714181732952,-500.0,0.00012797,2,"2024-04-27T01:35:32.952",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713008,1714181732976,-500.0,0.00012797,2,"2024-04-27T01:35:32.976",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713009,1714181732998,-500.0,0.00012797,2,"2024-04-27T01:35:32.998",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713010,1714181733021,-500.0,0.00012797,2,"2024-04-27T01:35:33.021",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713011,1714181733043,-500.0,0.00012797,2,"2024-04-27T01:35:33.043",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713012,1714181733065,-500.0,0.00012797,2,"2024-04-27T01:35:33.065",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713013,1714181733088,-500.0,0.00012797,2,"2024-04-27T01:35:33.088",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713014,1714181733111,-500.0,0.00012797,2,"2024-04-27T01:35:33.111",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713015,1714181733135,-500.0,0.00012797,2,"2024-04-27T01:35:33.135",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713016,1714181733160,-500.0,0.00012797,2,"2024-04-27T01:35:33.160",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713017,1714181733189,-500.0,0.00012797,2,"2024-04-27T01:35:33.189",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713018,1714181733212,-500.0,0.00012797,2,"2024-04-27T01:35:33.212",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713019,1714181733235,-500.0,0.00012797,2,"2024-04-27T01:35:33.235",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713020,1714181733258,-500.0,0.00012797,2,"2024-04-27T01:35:33.258",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713021,1714181733281,-500.0,0.00012797,2,"2024-04-27T01:35:33.281",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713022,1714181733303,-338.9166808,0.00012797,2,"2024-04-27T01:35:33.303",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713023,1714181733326,-500.0,0.00012797,2,"2024-04-27T01:35:33.326",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713024,1714181733349,-500.0,0.00012797,2,"2024-04-27T01:35:33.349",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713025,1714181733372,-500.0,0.00012797,2,"2024-04-27T01:35:33.372",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713026,1714181733397,-226.32447025,0.00012797,2,"2024-04-27T01:35:33.397",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713027,1714181733426,-500.0,0.00012797,2,"2024-04-27T01:35:33.426",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713028,1714181733448,-500.0,0.00012797,2,"2024-04-27T01:35:33.448",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713029,1714181733469,-500.0,0.00012797,2,"2024-04-27T01:35:33.469",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713030,1714181733491,-500.0,0.00012797,2,"2024-04-27T01:35:33.491",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713031,1714181733514,-500.0,0.00012797,2,"2024-04-27T01:35:33.514",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713032,1714181733537,-500.0,0.00012797,2,"2024-04-27T01:35:33.537",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713033,1714181733560,-500.0,0.00012797,2,"2024-04-27T01:35:33.560",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713034,1714181733584,-500.0,0.00012797,2,"2024-04-27T01:35:33.584",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713035,1714181733607,-713.38,0.00012797,2,"2024-04-27T01:35:33.607",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713036,1714181733630,-355.83325934,0.00012797,2,"2024-04-27T01:35:33.630",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713037,1714181733652,-500.0,0.00012797,2,"2024-04-27T01:35:33.652",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713038,1714181733678,-500.0,0.00012797,2,"2024-04-27T01:35:33.678",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713039,1714181733701,-500.0,0.00012797,2,"2024-04-27T01:35:33.701",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713040,1714181733723,-807.72,0.00012797,2,"2024-04-27T01:35:33.723",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713041,1714181733744,-500.0,0.00012797,2,"2024-04-27T01:35:33.744",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713042,1714181733766,-500.0,0.00012797,2,"2024-04-27T01:35:33.766",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713043,1714181733789,-500.0,0.00012797,2,"2024-04-27T01:35:33.789",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713044,1714181733811,-500.0,0.00012797,2,"2024-04-27T01:35:33.811",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713045,1714181733833,-262.35456362,0.00012797,2,"2024-04-27T01:35:33.833",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713046,1714181733855,-500.0,0.00012797,2,"2024-04-27T01:35:33.855",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713047,1714181733878,-500.0,0.00012797,2,"2024-04-27T01:35:33.878",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713048,1714181733900,-500.0,0.00012797,2,"2024-04-27T01:35:33.900",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713049,1714181733929,-500.0,0.00012797,2,"2024-04-27T01:35:33.929",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713050,1714181733951,-500.0,0.00012797,2,"2024-04-27T01:35:33.951",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713051,1714181733973,-500.0,0.00012797,2,"2024-04-27T01:35:33.973",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713052,1714181733995,-500.0,0.00012797,2,"2024-04-27T01:35:33.995",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713053,1714181734018,-500.0,0.00012797,2,"2024-04-27T01:35:34.018",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713054,1714181734040,-879.5,0.00012797,2,"2024-04-27T01:35:34.040",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713055,1714181734062,-500.0,0.00012797,2,"2024-04-27T01:35:34.062",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713056,1714181734085,-500.0,0.00012797,2,"2024-04-27T01:35:34.085",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713057,1714181734108,-500.0,0.00012797,2,"2024-04-27T01:35:34.108",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713058,1714181734132,-500.0,0.00012797,2,"2024-04-27T01:35:34.132",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713059,1714181734157,-500.0,0.00012797,2,"2024-04-27T01:35:34.157",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713060,1714181734181,-500.0,0.00012797,2,"2024-04-27T01:35:34.181",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713061,1714181734203,-524.59,0.00012797,2,"2024-04-27T01:35:34.203",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713062,1714181734226,-500.0,0.00012797,2,"2024-04-27T01:35:34.226",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713063,1714181734248,-1346.8,0.00012797,2,"2024-04-27T01:35:34.248",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713064,1714181734270,-193.39401008,0.00012797,2,"2024-04-27T01:35:34.270",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713065,1714181734292,-500.0,0.00012797,2,"2024-04-27T01:35:34.292",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713066,1714181734315,-500.0,0.00012797,2,"2024-04-27T01:35:34.315",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713067,1714181734343,-500.0,0.00012797,2,"2024-04-27T01:35:34.343",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713068,1714181734367,-500.0,0.00012797,2,"2024-04-27T01:35:34.367",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713069,1714181734390,-500.0,0.00012797,2,"2024-04-27T01:35:34.390",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713070,1714181734413,-500.0,0.00012797,2,"2024-04-27T01:35:34.413",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713071,1714181734440,-633.18109269,0.00012797,2,"2024-04-27T01:35:34.440",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713072,1714181734462,-500.0,0.00012797,2,"2024-04-27T01:35:34.462",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713073,1714181734484,-500.0,0.00012797,2,"2024-04-27T01:35:34.484",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713074,1714181734507,-500.0,0.00012797,2,"2024-04-27T01:35:34.507",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713075,1714181734530,-2186.91,0.00012797,2,"2024-04-27T01:35:34.530",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713076,1714181734552,-509.29922738,0.00012797,2,"2024-04-27T01:35:34.552",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713077,1714181734575,-500.0,0.00012797,2,"2024-04-27T01:35:34.575",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713078,1714181734597,-515.00195223,0.00012797,2,"2024-04-27T01:35:34.597",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713079,1714181734620,-500.0,0.00012797,2,"2024-04-27T01:35:34.620",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713080,1714181734643,-514.78021425,0.00012797,2,"2024-04-27T01:35:34.643",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713081,1714181734665,-500.0,0.00012797,2,"2024-04-27T01:35:34.665",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713082,1714181734694,-541.17880764,0.00012799,2,"2024-04-27T01:35:34.694",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713083,1714181734717,-505.0931974,0.00012799,2,"2024-04-27T01:35:34.717",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713084,1714181734738,-500.0,0.00012799,2,"2024-04-27T01:35:34.738",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713085,1714181734761,-573.97564323,0.00012799,2,"2024-04-27T01:35:34.761",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713086,1714181734783,-513.72628559,0.00012799,2,"2024-04-27T01:35:34.783",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713087,1714181734806,-505.55695213,0.00012799,2,"2024-04-27T01:35:34.806",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713088,1714181734827,-500.0,0.00012799,2,"2024-04-27T01:35:34.827",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713089,1714181734849,-507.48142194,0.00012799,2,"2024-04-27T01:35:34.849",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713090,1714181734872,-646.19160858,0.00012799,2,"2024-04-27T01:35:34.872",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713091,1714181734895,-549.7457136,0.00012799,2,"2024-04-27T01:35:34.895",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713092,1714181734917,-500.0,0.00012799,2,"2024-04-27T01:35:34.917",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713093,1714181734945,-507.12950283,0.00012799,2,"2024-04-27T01:35:34.945",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713094,1714181734967,-500.0,0.00012799,2,"2024-04-27T01:35:34.967",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713095,1714181734988,-557.04421456,0.00012799,2,"2024-04-27T01:35:34.988",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713096,1714181735010,-500.0,0.00012799,2,"2024-04-27T01:35:35.010",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713097,1714181735189,-505.00648698,0.00012799,2,"2024-04-27T01:35:35.189",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713098,1714181735213,-500.0,0.00012799,2,"2024-04-27T01:35:35.213",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713099,1714181735237,-500.0,0.00012799,2,"2024-04-27T01:35:35.237",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713100,1714181735260,-500.0,0.00012799,2,"2024-04-27T01:35:35.260",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713101,1714181735283,-500.0,0.00012799,2,"2024-04-27T01:35:35.283",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713102,1714181735305,-500.0,0.00012799,2,"2024-04-27T01:35:35.305",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713103,1714181735328,-500.0,0.00012799,2,"2024-04-27T01:35:35.328",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713104,1714181735351,-500.0,0.00012799,2,"2024-04-27T01:35:35.351",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713105,1714181735374,-500.0,0.00012799,2,"2024-04-27T01:35:35.374",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713106,1714181735397,-500.0,0.00012799,2,"2024-04-27T01:35:35.397",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713107,1714181735419,-509.79639265,0.00012799,2,"2024-04-27T01:35:35.419",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713108,1714181735444,-530.27135603,0.00012799,2,"2024-04-27T01:35:35.444",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713109,1714181735468,-511.65892251,0.00012799,2,"2024-04-27T01:35:35.468",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713110,1714181735492,-500.0,0.00012799,2,"2024-04-27T01:35:35.492",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713111,1714181735514,-500.0,0.00012799,2,"2024-04-27T01:35:35.514",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713112,1714181735538,-500.0,0.00012799,2,"2024-04-27T01:35:35.538",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713113,1714181735560,-618.44029311,0.00012799,2,"2024-04-27T01:35:35.560",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713114,1714181735583,-500.0,0.00012799,2,"2024-04-27T01:35:35.583",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713115,1714181735605,-500.0,0.00012799,2,"2024-04-27T01:35:35.605",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713116,1714181735628,-485.14317705,0.00012799,2,"2024-04-27T01:35:35.628",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713117,1714181735651,-628.81390458,0.00012799,2,"2024-04-27T01:35:35.651",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713118,1714181735676,-515.55580987,0.00012799,2,"2024-04-27T01:35:35.676",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713119,1714181735698,-22045.95830614,0.000128,2,"2024-04-27T01:35:35.698",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713120,1714181735720,-150.0,0.000128,2,"2024-04-27T01:35:35.720",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713121,1714181735744,-198.42482801,0.00012869,2,"2024-04-27T01:35:35.744",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713122,1714181735767,-451.2162351,0.0001287,2,"2024-04-27T01:35:35.767",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713123,1714181735790,-1000.0,0.00012886,2,"2024-04-27T01:35:35.790",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713124,1714181735812,-573.7486467,0.0001289,2,"2024-04-27T01:35:35.812",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713125,1714181735835,-573.7486467,0.0001289,2,"2024-04-27T01:35:35.835",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713126,1714181735859,-1000.0,0.00012891,2,"2024-04-27T01:35:35.859",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713127,1714181735881,-500.0,0.00012891,2,"2024-04-27T01:35:35.881",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713128,1714181735906,-1000.0,0.00012895,2,"2024-04-27T01:35:35.906",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713129,1714181735930,-500.0,0.00012895,2,"2024-04-27T01:35:35.930",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713130,1714181735953,-150.0,0.000129,2,"2024-04-27T01:35:35.953",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713131,1714181735977,-4160.0577,0.000129,2,"2024-04-27T01:35:35.977",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713132,1714181735999,-1421.3217,0.000129,2,"2024-04-27T01:35:35.999",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713133,1714181736023,-171.4116,0.000129,2,"2024-04-27T01:35:36.023",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713134,1714181736047,-6877.95727063,0.000129,2,"2024-04-27T01:35:36.047",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713135,1714181736069,-2112.30663001,0.000129,2,"2024-04-27T01:35:36.069",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713136,1714181736094,-573.7486467,0.00012988,2,"2024-04-27T01:35:36.094",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713137,1714181736117,-520.6770986,0.00012989,2,"2024-04-27T01:35:36.117",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713138,1714181736141,-281.97509433,0.00012989,2,"2024-04-27T01:35:36.141",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713139,1714181736164,-5.98958576,0.00012989,2,"2024-04-27T01:35:36.164",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713140,1714181746328,673.09738897,9.407e-05,2,"2024-04-27T01:35:46.328",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713185,1714182227600,867.15675071,9.407e-05,2,"2024-04-27T01:43:47.600",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713223,1714182632183,-207.83486764,9.773e-05,2,"2024-04-27T01:50:32.183",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713224,1714182632193,-504.96513236,9.774e-05,2,"2024-04-27T01:50:32.193",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713225,1714182632283,-116.8750249,9.774e-05,2,"2024-04-27T01:50:32.283",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713226,1714182632292,-288.32779043,9.774e-05,2,"2024-04-27T01:50:32.292",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713227,1714182632301,-152.0,9.777e-05,2,"2024-04-27T01:50:32.301",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713228,1714182632311,-116.00090467,9.786e-05,2,"2024-04-27T01:50:32.311",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713229,1714182632322,-181.86909533,9.786e-05,2,"2024-04-27T01:50:32.322",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713230,1714182632333,-418.2123,9.887e-05,2,"2024-04-27T01:50:32.333",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713231,1714182632342,-546.96745632,0.0001,2,"2024-04-27T01:50:32.342",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713232,1714182632351,-155.0,0.000109,2,"2024-04-27T01:50:32.351",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713233,1714182632361,-421.44517738,0.0001141,2,"2024-04-27T01:50:32.361",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713234,1714182632372,-318.64482262,0.0001141,2,"2024-04-27T01:50:32.372",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713235,1714182632381,-68.53775528,0.0001143,3,"2024-04-27T01:50:32.381",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713236,1714182632392,-306.01595469,0.0001143,3,"2024-04-27T01:50:32.392",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713237,1714182632404,-1615.22,0.0001143,3,"2024-04-27T01:50:32.404",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713238,1714182632427,-10.22629003,0.0001143,3,"2024-04-27T01:50:32.427",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713239,1714182632437,-150.0,0.00011487,2,"2024-04-27T01:50:32.437",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713240,1714182632446,-4185.09057109,0.00011488,2,"2024-04-27T01:50:32.446",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713241,1714182632458,-1592.358,0.00011488,2,"2024-04-27T01:50:32.458",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713242,1714182632469,-332.20142891,0.00011488,2,"2024-04-27T01:50:32.469",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713243,1714182632478,-150.0,0.00011488,2,"2024-04-27T01:50:32.478",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713244,1714182632488,-1074.01,0.00011565,2,"2024-04-27T01:50:32.488",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713245,1714182632498,-177.41,0.00011643,2,"2024-04-27T01:50:32.498",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713246,1714182632507,-299.99,0.00011643,2,"2024-04-27T01:50:32.507",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713247,1714182632517,-150.0,0.00011836,2,"2024-04-27T01:50:32.517",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713248,1714182632526,-184.96,0.00011853,2,"2024-04-27T01:50:32.526",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713249,1714182632537,-437.93,0.00011863,2,"2024-04-27T01:50:32.537",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713250,1714182632547,-182.0,0.00012,2,"2024-04-27T01:50:32.547",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713252,1714182632556,-5000.0,0.00012,2,"2024-04-27T01:50:32.556",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713254,1714182632565,-409.2085642,0.00012,2,"2024-04-27T01:50:32.565",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713256,1714182632574,-297.87,0.0001205,2,"2024-04-27T01:50:32.574",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713257,1714182632587,-1311.10526338,0.00012348,2,"2024-04-27T01:50:32.587",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713260,1714182632596,-1004.0,0.000124,2,"2024-04-27T01:50:32.596",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713261,1714182632606,-150.0,0.00012452,2,"2024-04-27T01:50:32.606",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713264,1714182632615,-251.716816,0.000125,2,"2024-04-27T01:50:32.615",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713265,1714182632624,-150.0,0.0001258,2,"2024-04-27T01:50:32.624",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713267,1714182632634,-182.0,0.0001268,2,"2024-04-27T01:50:32.634",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713269,1714182632643,-1421.3217,0.00012699,2,"2024-04-27T01:50:32.643",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713271,1714182632652,-171.4116,0.000127,2,"2024-04-27T01:50:32.652",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713273,1714182632661,-180.77,0.0001277,2,"2024-04-27T01:50:32.661",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713276,1714182632671,-573.7486467,0.00012786,2,"2024-04-27T01:50:32.671",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713277,1714182632680,-573.7486467,0.00012786,2,"2024-04-27T01:50:32.680",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713279,1714182632689,-573.7486467,0.00012786,2,"2024-04-27T01:50:32.689",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713281,1714182632699,-573.7486467,0.00012786,2,"2024-04-27T01:50:32.699",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713283,1714182632708,-573.7486467,0.00012786,2,"2024-04-27T01:50:32.708",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713285,1714182632717,-573.7486467,0.0001279,2,"2024-04-27T01:50:32.717",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713287,1714182632727,-573.7486467,0.0001279,2,"2024-04-27T01:50:32.727",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713289,1714182632736,-573.7486467,0.0001279,2,"2024-04-27T01:50:32.736",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713291,1714182632746,-573.7486467,0.0001279,2,"2024-04-27T01:50:32.746",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713293,1714182632755,-573.7486467,0.0001279,2,"2024-04-27T01:50:32.755",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713295,1714182632764,-566.27883354,0.00012795,2,"2024-04-27T01:50:32.764",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713298,1714182632775,-500.0,0.00012796,2,"2024-04-27T01:50:32.775",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713299,1714182632784,-263.15876422,0.00012796,2,"2024-04-27T01:50:32.784",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713301,1714182632795,-630.21711025,0.00012796,2,"2024-04-27T01:50:32.795",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713304,1714182632804,-506.39181736,0.00012796,2,"2024-04-27T01:50:32.804",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713305,1714182632813,-500.0,0.00012796,2,"2024-04-27T01:50:32.813",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713308,1714182632823,-500.0,0.00012796,2,"2024-04-27T01:50:32.823",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713309,1714182632834,-177.83309874,0.00012796,2,"2024-04-27T01:50:32.834",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713312,1714182632844,-535.09699895,0.00012796,2,"2024-04-27T01:50:32.844",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713313,1714182632853,-502.91263151,0.00012796,2,"2024-04-27T01:50:32.853",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713315,1714182632863,-515.73726853,0.00012796,2,"2024-04-27T01:50:32.863",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713318,1714182632873,-508.7801324,0.00012796,2,"2024-04-27T01:50:32.873",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713319,1714182632883,-500.0,0.00012796,2,"2024-04-27T01:50:32.883",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713322,1714182632892,-503.80563947,0.00012796,2,"2024-04-27T01:50:32.892",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713324,1714182632901,-508.42646313,0.00012796,2,"2024-04-27T01:50:32.901",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713326,1714182632911,-565.43599148,0.00012796,2,"2024-04-27T01:50:32.911",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713328,1714182632920,-540.85851831,0.00012796,2,"2024-04-27T01:50:32.920",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713330,1714182632929,-619.19975766,0.00012796,2,"2024-04-27T01:50:32.929",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713331,1714182632938,-399.79832388,0.00012796,2,"2024-04-27T01:50:32.938",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713332,1714182632947,-543.14653857,0.00012796,2,"2024-04-27T01:50:32.947",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713333,1714182632956,-508.81180882,0.00012796,2,"2024-04-27T01:50:32.956",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713334,1714182632965,-502.27785007,0.00012796,2,"2024-04-27T01:50:32.965",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713335,1714182632975,-504.39276115,0.00012796,2,"2024-04-27T01:50:32.975",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713336,1714182632984,-504.98696759,0.00012796,2,"2024-04-27T01:50:32.984",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713337,1714182632994,-504.74257517,0.00012796,2,"2024-04-27T01:50:32.994",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713338,1714182633003,-500.0,0.00012796,2,"2024-04-27T01:50:33.003",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713339,1714182633012,-501.97537458,0.00012796,2,"2024-04-27T01:50:33.012",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713340,1714182633021,-504.06739803,0.00012796,2,"2024-04-27T01:50:33.021",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713341,1714182633030,-509.83790485,0.00012796,2,"2024-04-27T01:50:33.030",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713342,1714182633039,-511.49705304,0.00012796,2,"2024-04-27T01:50:33.039",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713343,1714182633048,-505.50671086,0.00012796,2,"2024-04-27T01:50:33.048",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713344,1714182633057,-505.87694694,0.00012796,2,"2024-04-27T01:50:33.057",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713345,1714182633066,-504.34473911,0.00012796,2,"2024-04-27T01:50:33.066",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713346,1714182633076,-508.91600222,0.00012796,2,"2024-04-27T01:50:33.076",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713347,1714182633090,-509.24036297,0.00012796,2,"2024-04-27T01:50:33.090",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713348,1714182633100,-500.0,0.00012796,2,"2024-04-27T01:50:33.100",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713349,1714182633110,-510.53531176,0.00012796,2,"2024-04-27T01:50:33.110",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713350,1714182633119,-574.47773675,0.00012796,2,"2024-04-27T01:50:33.119",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713351,1714182633128,-503.87945723,0.00012796,2,"2024-04-27T01:50:33.128",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713352,1714182633138,-500.0,0.00012796,2,"2024-04-27T01:50:33.138",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713353,1714182633147,-506.37311067,0.00012796,2,"2024-04-27T01:50:33.147",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713354,1714182633156,-500.0,0.00012796,2,"2024-04-27T01:50:33.156",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713355,1714182633165,-505.34221074,0.00012796,2,"2024-04-27T01:50:33.165",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713356,1714182633175,-500.0,0.00012796,2,"2024-04-27T01:50:33.175",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713357,1714182633184,-514.28730261,0.00012796,2,"2024-04-27T01:50:33.184",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713358,1714182633193,-500.0,0.00012796,2,"2024-04-27T01:50:33.193",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713359,1714182633203,-500.0,0.00012796,2,"2024-04-27T01:50:33.203",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713360,1714182633212,-510.09602791,0.00012796,2,"2024-04-27T01:50:33.212",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713361,1714182633222,-500.0,0.00012796,2,"2024-04-27T01:50:33.222",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713362,1714182633231,-504.57595277,0.00012796,2,"2024-04-27T01:50:33.231",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713363,1714182633240,-504.9434325,0.00012796,2,"2024-04-27T01:50:33.240",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713364,1714182633250,-500.0,0.00012796,2,"2024-04-27T01:50:33.250",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713365,1714182633259,-500.0,0.00012796,2,"2024-04-27T01:50:33.259",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713366,1714182633268,-509.58567931,0.00012796,2,"2024-04-27T01:50:33.268",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713367,1714182633278,-500.0,0.00012796,2,"2024-04-27T01:50:33.278",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713368,1714182633286,-302.40367957,0.00012796,2,"2024-04-27T01:50:33.286",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713369,1714182633295,-504.15661993,0.00012796,2,"2024-04-27T01:50:33.295",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713370,1714182633305,-514.93193567,0.00012796,2,"2024-04-27T01:50:33.305",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713371,1714182633314,-500.0,0.00012796,2,"2024-04-27T01:50:33.314",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713372,1714182633324,-509.82459202,0.00012796,2,"2024-04-27T01:50:33.324",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713373,1714182633336,-518.62740261,0.00012796,2,"2024-04-27T01:50:33.336",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713374,1714182633345,-508.93892848,0.00012796,2,"2024-04-27T01:50:33.345",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713375,1714182633354,-511.44190049,0.00012796,2,"2024-04-27T01:50:33.354",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713376,1714182633363,-500.0,0.00012796,2,"2024-04-27T01:50:33.363",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713377,1714182633372,-500.0,0.00012796,2,"2024-04-27T01:50:33.372",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713378,1714182633381,-185.83430778,0.00012796,2,"2024-04-27T01:50:33.381",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713379,1714182633391,-500.0,0.00012796,2,"2024-04-27T01:50:33.391",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713380,1714182633404,-500.0,0.00012796,2,"2024-04-27T01:50:33.404",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713381,1714182633414,-500.0,0.00012796,2,"2024-04-27T01:50:33.414",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713382,1714182633423,-510.62326999,0.00012796,2,"2024-04-27T01:50:33.423",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713383,1714182633432,-507.54242482,0.00012796,2,"2024-04-27T01:50:33.432",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713384,1714182633443,-500.0,0.00012796,2,"2024-04-27T01:50:33.443",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713385,1714182633452,-513.80178493,0.00012796,2,"2024-04-27T01:50:33.452",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713386,1714182633461,-500.0,0.00012796,2,"2024-04-27T01:50:33.461",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713387,1714182633470,-502.80803009,0.00012796,2,"2024-04-27T01:50:33.470",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713388,1714182633478,-503.91572521,0.00012796,2,"2024-04-27T01:50:33.478",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713389,1714182633488,-509.18440047,0.00012796,2,"2024-04-27T01:50:33.488",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713390,1714182633498,-503.7009642,0.00012796,2,"2024-04-27T01:50:33.498",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713391,1714182633507,-500.0,0.00012796,2,"2024-04-27T01:50:33.507",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713392,1714182633516,-511.70670748,0.00012796,2,"2024-04-27T01:50:33.516",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713393,1714182633525,-500.0,0.00012796,2,"2024-04-27T01:50:33.525",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713394,1714182633534,-501.45318879,0.00012796,2,"2024-04-27T01:50:33.534",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713395,1714182633543,-500.0,0.00012796,2,"2024-04-27T01:50:33.543",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713396,1714182633551,-500.0,0.00012796,2,"2024-04-27T01:50:33.551",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713397,1714182633561,-548.20681603,0.00012796,2,"2024-04-27T01:50:33.561",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713398,1714182633569,-500.0,0.00012796,2,"2024-04-27T01:50:33.569",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713399,1714182633579,-500.0,0.00012796,2,"2024-04-27T01:50:33.579",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713400,1714182633801,-500.0,0.00012796,2,"2024-04-27T01:50:33.801",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713401,1714182633811,-504.85069847,0.00012796,2,"2024-04-27T01:50:33.811",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713402,1714182633821,-500.0,0.00012796,2,"2024-04-27T01:50:33.821",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713403,1714182633833,-504.39514619,0.00012796,2,"2024-04-27T01:50:33.833",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713404,1714182633842,-500.0,0.00012796,2,"2024-04-27T01:50:33.842",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713405,1714182633851,-500.0,0.00012796,2,"2024-04-27T01:50:33.851",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713406,1714182633860,-500.0,0.00012796,2,"2024-04-27T01:50:33.860",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713407,1714182633868,-266.11393468,0.00012796,2,"2024-04-27T01:50:33.868",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713408,1714182633877,-519.17816321,0.00012796,2,"2024-04-27T01:50:33.877",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713409,1714182633886,-500.0,0.00012796,2,"2024-04-27T01:50:33.886",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713410,1714182633895,-500.0,0.00012796,2,"2024-04-27T01:50:33.895",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713411,1714182633904,-500.0,0.00012796,2,"2024-04-27T01:50:33.904",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713412,1714182633914,-500.0,0.00012796,2,"2024-04-27T01:50:33.914",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713413,1714182633923,-338.9166808,0.00012796,2,"2024-04-27T01:50:33.923",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713414,1714182633932,-500.0,0.00012796,2,"2024-04-27T01:50:33.932",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713415,1714182633940,-500.0,0.00012796,2,"2024-04-27T01:50:33.940",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713416,1714182633949,-513.76111473,0.00012796,2,"2024-04-27T01:50:33.949",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713417,1714182633959,-574.16691205,0.00012796,2,"2024-04-27T01:50:33.959",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713418,1714182633968,-500.0,0.00012796,2,"2024-04-27T01:50:33.968",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713419,1714182633977,-355.83325934,0.00012796,2,"2024-04-27T01:50:33.977",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713420,1714182633987,-500.0,0.00012796,2,"2024-04-27T01:50:33.987",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713421,1714182633996,-500.0,0.00012796,2,"2024-04-27T01:50:33.996",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713422,1714182634005,-381.22,0.00012796,2,"2024-04-27T01:50:34.005",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713423,1714182634014,-500.0,0.00012796,2,"2024-04-27T01:50:34.014",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713424,1714182634024,-500.0,0.00012796,2,"2024-04-27T01:50:34.024",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713425,1714182634033,-500.0,0.00012796,2,"2024-04-27T01:50:34.033",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713426,1714182634042,-500.0,0.00012796,2,"2024-04-27T01:50:34.042",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713427,1714182634051,-500.0,0.00012796,2,"2024-04-27T01:50:34.051",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713428,1714182634060,-500.0,0.00012796,2,"2024-04-27T01:50:34.060",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713429,1714182634070,-262.35456362,0.00012796,2,"2024-04-27T01:50:34.070",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713430,1714182634079,-500.0,0.00012796,2,"2024-04-27T01:50:34.079",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713431,1714182634091,-500.0,0.00012796,2,"2024-04-27T01:50:34.091",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713432,1714182634099,-500.0,0.00012796,2,"2024-04-27T01:50:34.099",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713433,1714182634108,-500.0,0.00012796,2,"2024-04-27T01:50:34.108",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713434,1714182634117,-500.0,0.00012796,2,"2024-04-27T01:50:34.117",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713435,1714182634126,-500.0,0.00012796,2,"2024-04-27T01:50:34.126",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713436,1714182634135,-500.0,0.00012796,2,"2024-04-27T01:50:34.135",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713437,1714182634144,-500.0,0.00012796,2,"2024-04-27T01:50:34.144",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713438,1714182634153,-500.0,0.00012796,2,"2024-04-27T01:50:34.153",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713439,1714182634162,-176.5494936,0.00012796,2,"2024-04-27T01:50:34.162",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713440,1714182634171,-500.0,0.00012796,2,"2024-04-27T01:50:34.171",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713441,1714182634180,-500.0,0.00012796,2,"2024-04-27T01:50:34.180",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713442,1714182634189,-500.0,0.00012796,2,"2024-04-27T01:50:34.189",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713443,1714182634198,-506.1143356,0.00012796,2,"2024-04-27T01:50:34.198",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713444,1714182634207,-514.99835851,0.00012796,2,"2024-04-27T01:50:34.207",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713445,1714182634216,-633.18109269,0.00012796,2,"2024-04-27T01:50:34.216",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713446,1714182634225,-500.0,0.00012796,2,"2024-04-27T01:50:34.225",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713447,1714182634234,-532.31117696,0.00012796,2,"2024-04-27T01:50:34.234",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713448,1714182634243,-500.0,0.00012796,2,"2024-04-27T01:50:34.243",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713449,1714182634252,-500.0,0.00012796,2,"2024-04-27T01:50:34.252",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713450,1714182634261,-500.0,0.00012796,2,"2024-04-27T01:50:34.261",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713451,1714182634270,-509.29922738,0.00012796,2,"2024-04-27T01:50:34.270",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713452,1714182634279,-500.0,0.00012796,2,"2024-04-27T01:50:34.279",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713453,1714182634289,-515.00195223,0.00012796,2,"2024-04-27T01:50:34.289",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713454,1714182634298,-508.98850769,0.00012796,2,"2024-04-27T01:50:34.298",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713455,1714182634308,-500.0,0.00012796,2,"2024-04-27T01:50:34.308",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713456,1714182634317,-514.78021425,0.00012796,2,"2024-04-27T01:50:34.317",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713457,1714182634326,-504.50907771,0.00012796,2,"2024-04-27T01:50:34.326",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713458,1714182634337,-570.34487088,0.00012796,2,"2024-04-27T01:50:34.337",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713459,1714182634346,-523.90027744,0.00012796,2,"2024-04-27T01:50:34.346",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713460,1714182634355,-599.4,0.00012796,2,"2024-04-27T01:50:34.355",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713461,1714182634364,-500.0,0.00012796,2,"2024-04-27T01:50:34.364",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713462,1714182634373,-500.0,0.00012796,2,"2024-04-27T01:50:34.373",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713463,1714182634382,-505.12867093,0.00012796,2,"2024-04-27T01:50:34.382",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713464,1714182634391,-511.62074478,0.00012796,2,"2024-04-27T01:50:34.391",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713465,1714182634402,-500.0,0.00012796,2,"2024-04-27T01:50:34.402",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713466,1714182634412,-500.0,0.00012796,2,"2024-04-27T01:50:34.412",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713467,1714182634423,-2254.64,0.00012796,2,"2024-04-27T01:50:34.423",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713468,1714182634432,-505.0931974,0.00012796,2,"2024-04-27T01:50:34.432",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713469,1714182634443,-500.0,0.00012796,2,"2024-04-27T01:50:34.443",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713470,1714182634452,-500.0,0.00012796,2,"2024-04-27T01:50:34.452",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713471,1714182634461,-541.17880764,0.00012796,2,"2024-04-27T01:50:34.461",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713472,1714182634470,-1346.8,0.00012796,2,"2024-04-27T01:50:34.470",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713473,1714182634480,-500.0,0.00012796,2,"2024-04-27T01:50:34.480",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713474,1714182634490,-509.72243748,0.00012796,2,"2024-04-27T01:50:34.490",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713475,1714182634499,-509.18958075,0.00012796,2,"2024-04-27T01:50:34.499",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713476,1714182634508,-506.83688703,0.00012796,2,"2024-04-27T01:50:34.508",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713477,1714182634518,-500.0,0.00012796,2,"2024-04-27T01:50:34.518",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713478,1714182634527,-508.33178084,0.00012796,2,"2024-04-27T01:50:34.527",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713479,1714182634536,-500.0,0.00012796,2,"2024-04-27T01:50:34.536",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713480,1714182634545,-500.0,0.00012796,2,"2024-04-27T01:50:34.545",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713481,1714182634555,-513.72628559,0.00012796,2,"2024-04-27T01:50:34.555",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713482,1714182634564,-500.0,0.00012796,2,"2024-04-27T01:50:34.564",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713483,1714182634573,-505.55695213,0.00012796,2,"2024-04-27T01:50:34.573",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713484,1714182634583,-632.98669424,0.00012796,2,"2024-04-27T01:50:34.583",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713485,1714182634592,-646.19160858,0.00012796,2,"2024-04-27T01:50:34.592",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713486,1714182634602,-500.0,0.00012796,2,"2024-04-27T01:50:34.602",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713487,1714182634610,-549.7457136,0.00012796,2,"2024-04-27T01:50:34.610",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713488,1714182634619,-500.0,0.00012796,2,"2024-04-27T01:50:34.619",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713489,1714182634629,-500.0,0.00012796,2,"2024-04-27T01:50:34.629",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713490,1714182634638,-517.31947754,0.00012796,2,"2024-04-27T01:50:34.638",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713491,1714182634647,-573.97564323,0.00012796,2,"2024-04-27T01:50:34.647",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713492,1714182634656,-2186.91,0.00012796,2,"2024-04-27T01:50:34.656",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713493,1714182634665,-500.0,0.00012796,2,"2024-04-27T01:50:34.665",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713494,1714182634673,-500.0,0.00012796,2,"2024-04-27T01:50:34.673",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713495,1714182634683,-500.0,0.00012796,2,"2024-04-27T01:50:34.683",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713496,1714182634693,-507.48142194,0.00012796,2,"2024-04-27T01:50:34.693",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713497,1714182634702,-500.0,0.00012796,2,"2024-04-27T01:50:34.702",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713498,1714182634712,-500.0,0.00012796,2,"2024-04-27T01:50:34.712",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713499,1714182634721,-500.0,0.00012796,2,"2024-04-27T01:50:34.721",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713500,1714182634730,-500.0,0.00012796,2,"2024-04-27T01:50:34.730",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713501,1714182634740,-507.12950283,0.00012796,2,"2024-04-27T01:50:34.740",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713502,1714182634749,-505.00648698,0.00012796,2,"2024-04-27T01:50:34.749",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713503,1714182634759,-500.0,0.00012796,2,"2024-04-27T01:50:34.759",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713504,1714182634768,-500.0,0.00012796,2,"2024-04-27T01:50:34.768",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713505,1714182634778,-500.0,0.00012796,2,"2024-04-27T01:50:34.778",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713506,1714182634788,-506.16442785,0.00012796,2,"2024-04-27T01:50:34.788",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713507,1714182634797,-500.0,0.00012796,2,"2024-04-27T01:50:34.797",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713508,1714182634807,-500.90113964,0.00012796,2,"2024-04-27T01:50:34.807",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713509,1714182634816,-557.04421456,0.00012796,2,"2024-04-27T01:50:34.816",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713510,1714182634826,-500.0,0.00012796,2,"2024-04-27T01:50:34.826",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713511,1714182634837,-500.0,0.00012796,2,"2024-04-27T01:50:34.837",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713512,1714182634846,-500.0,0.00012796,2,"2024-04-27T01:50:34.846",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713513,1714182634855,-509.79639265,0.00012796,2,"2024-04-27T01:50:34.855",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713514,1714182634866,-500.0,0.00012796,2,"2024-04-27T01:50:34.866",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713515,1714182634875,-500.0,0.00012796,2,"2024-04-27T01:50:34.875",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713516,1714182634884,-500.0,0.00012796,2,"2024-04-27T01:50:34.884",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713517,1714182634893,-500.0,0.00012796,2,"2024-04-27T01:50:34.893",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713518,1714182634903,-530.27135603,0.00012796,2,"2024-04-27T01:50:34.903",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713519,1714182634912,-511.65892251,0.00012796,2,"2024-04-27T01:50:34.912",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713520,1714182634922,-500.0,0.00012796,2,"2024-04-27T01:50:34.922",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713521,1714182634932,-618.44029311,0.00012796,2,"2024-04-27T01:50:34.932",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713522,1714182634941,-500.0,0.00012796,2,"2024-04-27T01:50:34.941",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713523,1714182634950,-500.0,0.00012796,2,"2024-04-27T01:50:34.950",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713524,1714182634960,-500.0,0.00012796,2,"2024-04-27T01:50:34.960",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713525,1714182634970,-485.14317705,0.00012796,2,"2024-04-27T01:50:34.970",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713526,1714182634979,-628.81390458,0.00012796,2,"2024-04-27T01:50:34.979",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713527,1714182634989,-515.55580987,0.00012796,2,"2024-04-27T01:50:34.989",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713528,1714182634999,-500.0,0.00012796,2,"2024-04-27T01:50:34.999",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713529,1714182635009,-620.88019089,0.00012797,2,"2024-04-27T01:50:35.009",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713530,1714182635019,-500.0,0.00012797,2,"2024-04-27T01:50:35.019",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713531,1714182635028,-500.0,0.00012799,2,"2024-04-27T01:50:35.028",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713532,1714182635037,-26110.96510567,0.000128,2,"2024-04-27T01:50:35.037",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713533,1714182635047,-18685.1122415,0.000128,2,"2024-04-27T01:50:35.047",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713534,1714182635302,-301.53934037,0.000128,2,"2024-04-27T01:50:35.302",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713535,1714182635314,-3059.30672427,0.000128,2,"2024-04-27T01:50:35.314",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713536,1714182635323,-130.52835509,0.00012805,2,"2024-04-27T01:50:35.323",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713559,1714182638508,-309.91,0.00012805,2,"2024-04-27T01:50:38.508",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713560,1714182638571,-695.53658851,0.00012805,2,"2024-04-27T01:50:38.571",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713561,1714182638580,-740.09,0.00012836,2,"2024-04-27T01:50:38.580",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713562,1714182638591,-1436.9099,0.00012864,2,"2024-04-27T01:50:38.591",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713563,1714182638600,-2581.94318981,0.00012868,2,"2024-04-27T01:50:38.600",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713564,1714182638609,-198.42482801,0.00012869,2,"2024-04-27T01:50:38.609",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713565,1714182638618,-451.2162351,0.0001287,2,"2024-04-27T01:50:38.618",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713567,1714182638627,-573.7486467,0.00012878,2,"2024-04-27T01:50:38.627",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713568,1714182638636,-7500.0,0.00012888,2,"2024-04-27T01:50:38.636",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713570,1714182638645,-573.7486467,0.00012888,2,"2024-04-27T01:50:38.645",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713571,1714182638653,-500.0,0.00012889,2,"2024-04-27T01:50:38.653",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713572,1714182638662,-573.7486467,0.0001289,2,"2024-04-27T01:50:38.662",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713573,1714182638670,-155.69,0.00012896,2,"2024-04-27T01:50:38.670",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713574,1714182638679,-150.0,0.00012896,2,"2024-04-27T01:50:38.679",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713576,1714182638687,-353.52,0.00012896,2,"2024-04-27T01:50:38.687",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713577,1714182638696,-164.82,0.00012896,2,"2024-04-27T01:50:38.696",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713578,1714182638706,-150.0,0.00012896,2,"2024-04-27T01:50:38.706",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713579,1714182638715,-162.87,0.00012896,2,"2024-04-27T01:50:38.715",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713580,1714182638724,-162.48,0.00012896,2,"2024-04-27T01:50:38.724",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713581,1714182638734,-7229.0889,0.00012898,2,"2024-04-27T01:50:38.734",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713582,1714182638743,-1373.40855339,0.00012899,2,"2024-04-27T01:50:38.743",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713583,1714182638752,-500.0,0.00012899,2,"2024-04-27T01:50:38.752",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713584,1714182638761,-533.71294759,0.00012899,2,"2024-04-27T01:50:38.761",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713585,1714182638770,-500.0,0.00012899,2,"2024-04-27T01:50:38.770",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713586,1714182638778,-500.0,0.00012899,2,"2024-04-27T01:50:38.778",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713587,1714182638787,-500.0,0.00012899,2,"2024-04-27T01:50:38.787",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713588,1714182638796,-500.0,0.00012899,2,"2024-04-27T01:50:38.796",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713589,1714182638806,-500.0,0.00012899,2,"2024-04-27T01:50:38.806",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713590,1714182638815,-249.41765894,0.000129,2,"2024-04-27T01:50:38.815",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713592,1714182640205,-750.58234106,0.000129,2,"2024-04-27T01:50:40.205",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713593,1714182640215,-2564.0514,0.000129,2,"2024-04-27T01:50:40.215",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713594,1714182640223,-3079.95567135,0.000129,2,"2024-04-27T01:50:40.223",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713595,1714182640367,-3073.68282375,0.00011974,2,"2024-04-27T01:50:40.367",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713596,1714182640379,-3539.96717625,0.00011974,2,"2024-04-27T01:50:40.379",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713597,1714182640388,-1080.10202865,0.000129,2,"2024-04-27T01:50:40.388",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713598,1714182640398,-2427.68214948,0.000129,2,"2024-04-27T01:50:40.398",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713599,1714182640409,-701.87211918,0.000129,2,"2024-04-27T01:50:40.409",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713600,1714182640421,-411.12895278,0.000129,2,"2024-04-27T01:50:40.421",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713601,1714182640430,-818.13692808,0.000129,2,"2024-04-27T01:50:40.430",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713602,1714182640456,-6059.82034255,0.000129,2,"2024-04-27T01:50:40.456",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713603,1714182640466,-573.7486467,0.00012953,2,"2024-04-27T01:50:40.466",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713604,1714182640475,-573.7486467,0.00012953,2,"2024-04-27T01:50:40.475",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713605,1714182640485,-156.0,0.00012953,2,"2024-04-27T01:50:40.485",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713606,1714182640495,-508.48134645,0.00012962,2,"2024-04-27T01:50:40.495",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713607,1714182640505,-500.0,0.00012962,2,"2024-04-27T01:50:40.505",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713608,1714182640515,-500.0,0.00012962,2,"2024-04-27T01:50:40.515",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713609,1714182640524,-7641.20010575,0.00012963,2,"2024-04-27T01:50:40.524",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713610,1714182640533,-1038.5227148,0.00012963,2,"2024-04-27T01:50:40.533",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713611,1714182640542,-500.0,0.00012963,2,"2024-04-27T01:50:40.542",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713612,1714182640551,-500.0,0.00012963,2,"2024-04-27T01:50:40.551",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713613,1714182640560,-500.0,0.00012963,2,"2024-04-27T01:50:40.560",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713614,1714182640569,-500.0,0.00012963,2,"2024-04-27T01:50:40.569",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713615,1714182640578,-541.46,0.00012963,2,"2024-04-27T01:50:40.578",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713616,1714182640590,-500.0,0.00012963,2,"2024-04-27T01:50:40.590",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713617,1714182640599,-764.16,0.00012963,2,"2024-04-27T01:50:40.599",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713618,1714182640608,-500.0,0.00012963,2,"2024-04-27T01:50:40.608",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713619,1714182640617,-500.0,0.00012963,2,"2024-04-27T01:50:40.617",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713620,1714182640626,-1212.34,0.00012963,2,"2024-04-27T01:50:40.626",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713621,1714182640635,-500.0,0.00012963,2,"2024-04-27T01:50:40.635",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713622,1714182640644,-500.0,0.00012963,2,"2024-04-27T01:50:40.644",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713623,1714182640653,-500.0,0.00012963,2,"2024-04-27T01:50:40.653",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713624,1714182640662,-500.0,0.00012963,2,"2024-04-27T01:50:40.662",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713625,1714182640672,-500.0,0.00012963,2,"2024-04-27T01:50:40.672",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713626,1714182640682,-500.0,0.00012963,2,"2024-04-27T01:50:40.682",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713627,1714182640691,-553.16,0.00012963,2,"2024-04-27T01:50:40.691",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713628,1714182640700,-500.0,0.00012963,2,"2024-04-27T01:50:40.700",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713629,1714182640709,-500.0,0.00012963,2,"2024-04-27T01:50:40.709",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713630,1714182640719,-500.0,0.00012963,2,"2024-04-27T01:50:40.719",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713631,1714182640728,-1166.25,0.00012963,2,"2024-04-27T01:50:40.728",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713632,1714182640737,-671.61,0.00012963,2,"2024-04-27T01:50:40.737",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713633,1714182640747,-693.57,0.00012963,2,"2024-04-27T01:50:40.747",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713634,1714182640756,-568.92448071,0.00012963,2,"2024-04-27T01:50:40.756",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713635,1714182640766,-500.0,0.00012963,2,"2024-04-27T01:50:40.766",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713636,1714182640776,-500.0,0.00012963,2,"2024-04-27T01:50:40.776",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713637,1714182640786,-500.0,0.00012963,2,"2024-04-27T01:50:40.786",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713638,1714182640794,-412.98198693,0.00012963,2,"2024-04-27T01:50:40.794",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713639,1714182641018,-744.8235095,0.00012963,2,"2024-04-27T01:50:41.018",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713640,1714182641036,-1313.31,0.00012963,2,"2024-04-27T01:50:41.036",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713681,1714182643359,-636.60016149,0.00012853,2,"2024-04-27T01:50:43.359",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713682,1714182643420,-3749.7,0.00012853,2,"2024-04-27T01:50:43.420",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713685,1714182646216,-625.57,0.00012642,2,"2024-04-27T01:50:46.216",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713686,1714182646329,-408.15083534,0.00012642,2,"2024-04-27T01:50:46.329",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713687,1714182646339,-621.84015726,0.00012852,2,"2024-04-27T01:50:46.339",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713688,1714182646353,-3113.69983851,0.00012853,2,"2024-04-27T01:50:46.353",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713689,1714182646362,-500.0,0.00012899,2,"2024-04-27T01:50:46.362",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713690,1714182646371,-713.05939404,0.000129,2,"2024-04-27T01:50:46.371",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713691,1714182646380,-1182.65632032,0.00012963,2,"2024-04-27T01:50:46.380",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713694,1714182656074,1000.0,0.00025,120,"2024-04-27T01:50:56.074",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713695,1714182684855,1200.0,0.00025,120,"2024-04-27T01:51:24.855",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713701,1714183036014,441.0,0.00025,120,"2024-04-27T01:57:16.014",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713702,1714183131403,751.03638655,0.00015342,25,"2024-04-27T01:58:51.403",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713703,1714183188883,100000.0,0.00025,120,"2024-04-27T01:59:48.883",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713704,1714183316270,207.83486764,9.5e-05,2,"2024-04-27T02:01:56.270",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713705,1714183327696,621.84015726,9.5e-05,2,"2024-04-27T02:02:07.696",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713706,1714183364348,182.00410834,0.00025,120,"2024-04-27T02:02:44.348",0.00025184999999999997,29.01,0.9383532560712936,972535006.9135079]
[323713707,1714183597619,1120.96414177,9.5e-05,2,"2024-04-27T02:06:37.619",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713708,1714183642651,207.83486764,9.5e-05,2,"2024-04-27T02:07:22.651",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713717,1714183833689,-298.55,9.512e-05,2,"2024-04-27T02:10:33.689",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713718,1714183833699,-155.0,0.00010655,2,"2024-04-27T02:10:33.699",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713719,1714183833708,-5031.2474502,0.00010656,2,"2024-04-27T02:10:33.708",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713720,1714183833717,-155.0,0.000109,2,"2024-04-27T02:10:33.717",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713722,1714183833727,-1250.0,0.00011,2,"2024-04-27T02:10:33.727",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713724,1714183833737,-200.0,0.00011,2,"2024-04-27T02:10:33.737",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713726,1714183833747,-207.83486764,0.00011287,2,"2024-04-27T02:10:33.747",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713729,1714183833761,-443.9573994,0.00011288,2,"2024-04-27T02:10:33.761",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713731,1714183833773,-1202.17671346,0.00011288,2,"2024-04-27T02:10:33.773",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713733,1714183833785,-351.29176101,0.00011288,2,"2024-04-27T02:10:33.785",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713736,1714183833811,-300.26081753,0.00011288,2,"2024-04-27T02:10:33.811",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713738,1714183833823,-310.61,0.00011288,2,"2024-04-27T02:10:33.823",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713741,1714183833835,-1970.62874043,0.00011288,2,"2024-04-27T02:10:33.835",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713743,1714183833845,-249.87,0.00011382,2,"2024-04-27T02:10:33.845",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713745,1714183833856,-1253.48,0.00011407,3,"2024-04-27T02:10:33.856",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713747,1714183833866,-188.55,0.00011422,2,"2024-04-27T02:10:33.866",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713748,1714183833876,-1069.41,0.00011445,2,"2024-04-27T02:10:33.876",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713750,1714183833886,-175.01,0.00011446,2,"2024-04-27T02:10:33.886",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713752,1714183833896,-224.99,0.00011446,2,"2024-04-27T02:10:33.896",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713754,1714183833907,-444.05,0.00011451,2,"2024-04-27T02:10:33.907",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713755,1714183833917,-961.05341164,0.00011503,2,"2024-04-27T02:10:33.917",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713756,1714183833928,-550.35,0.00011603,2,"2024-04-27T02:10:33.928",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713758,1714183833937,-1068.02,0.00011615,2,"2024-04-27T02:10:33.937",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713759,1714183833947,-298.55,0.00011776,2,"2024-04-27T02:10:33.947",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713760,1714183833959,-293.49,0.00011823,2,"2024-04-27T02:10:33.959",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713761,1714183833969,-5000.0,0.00012,2,"2024-04-27T02:10:33.969",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713762,1714183833978,-184.96,0.00012098,2,"2024-04-27T02:10:33.978",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713763,1714183833988,-300.0,0.000121,4,"2024-04-27T02:10:33.988",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713764,1714183833997,-600.0,0.000122,4,"2024-04-27T02:10:33.997",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713765,1714183834008,-28629.39878597,0.000123,2,"2024-04-27T02:10:34.008",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713766,1714183834027,-253.75560811,0.000123,2,"2024-04-27T02:10:34.027",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713767,1714183834038,-1336.84560592,0.000123,2,"2024-04-27T02:10:34.038",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713768,1714183834048,-76.31882608,0.000123,4,"2024-04-27T02:10:34.048",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713769,1714183834059,-823.68117392,0.000123,4,"2024-04-27T02:10:34.059",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713770,1714183834069,-534.0,0.00012301,2,"2024-04-27T02:10:34.069",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713771,1714183834079,-522.0,0.00012301,2,"2024-04-27T02:10:34.079",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713772,1714183834089,-1200.0,0.000124,4,"2024-04-27T02:10:34.089",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713773,1714183834098,-287.01422764,0.000125,2,"2024-04-27T02:10:34.098",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713774,1714183834113,-1500.0,0.000125,4,"2024-04-27T02:10:34.113",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713775,1714183834123,-150.0,0.0001258,2,"2024-04-27T02:10:34.123",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713776,1714183834133,-531.75213971,0.0001258,2,"2024-04-27T02:10:34.133",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713777,1714183834142,-210.0552,0.000126,2,"2024-04-27T02:10:34.142",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713778,1714183834152,-300.0,0.000126,4,"2024-04-27T02:10:34.152",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713779,1714183834161,-7500.0,0.0001268,2,"2024-04-27T02:10:34.161",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713780,1714183834171,-704.10221001,0.00012681,2,"2024-04-27T02:10:34.171",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713781,1714183834181,-25076.6622047,0.0001269,2,"2024-04-27T02:10:34.181",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713782,1714183834190,-1921.09861073,0.00012691,2,"2024-04-27T02:10:34.190",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713783,1714183834199,-3137.11949287,0.00012691,2,"2024-04-27T02:10:34.199",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713784,1714183834209,-32169.9319,0.000127,2,"2024-04-27T02:10:34.209",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713785,1714183834220,-300.0,0.000127,4,"2024-04-27T02:10:34.220",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713786,1714183834229,-1921.09861064,0.00012706,2,"2024-04-27T02:10:34.229",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713787,1714183834238,-3137.1194928,0.0001271,2,"2024-04-27T02:10:34.238",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713788,1714183834249,-1921.09861064,0.00012721,2,"2024-04-27T02:10:34.249",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713789,1714183834259,-3137.1194928,0.00012729,2,"2024-04-27T02:10:34.259",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713790,1714183834269,-1921.09861064,0.00012736,2,"2024-04-27T02:10:34.269",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713791,1714183834278,-3137.1194928,0.00012748,2,"2024-04-27T02:10:34.278",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713792,1714183834288,-1921.09861064,0.00012751,2,"2024-04-27T02:10:34.288",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713793,1714183834299,-1921.09861064,0.00012766,2,"2024-04-27T02:10:34.299",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713794,1714183834309,-3137.1194928,0.00012767,2,"2024-04-27T02:10:34.309",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713795,1714183834319,-168.32649069,0.0001277,2,"2024-04-27T02:10:34.319",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713796,1714183834331,-156.0,0.0001277,2,"2024-04-27T02:10:34.331",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713797,1714183834341,-156.0,0.0001277,2,"2024-04-27T02:10:34.341",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713798,1714183834350,-156.0,0.0001277,2,"2024-04-27T02:10:34.350",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713799,1714183834360,-156.0,0.0001277,2,"2024-04-27T02:10:34.360",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713800,1714183834371,-361.79291694,0.00012778,2,"2024-04-27T02:10:34.371",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713801,1714183834382,-500.0,0.00012779,2,"2024-04-27T02:10:34.382",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713802,1714183834392,-500.0,0.00012779,2,"2024-04-27T02:10:34.392",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713803,1714183834401,-500.0,0.00012779,2,"2024-04-27T02:10:34.401",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713804,1714183834411,-500.0,0.00012779,2,"2024-04-27T02:10:34.411",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713805,1714183834420,-500.0,0.00012779,2,"2024-04-27T02:10:34.420",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713806,1714183834429,-500.0,0.00012779,2,"2024-04-27T02:10:34.429",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713807,1714183834438,-500.0,0.00012779,2,"2024-04-27T02:10:34.438",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713808,1714183834448,-500.0,0.00012779,2,"2024-04-27T02:10:34.448",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713809,1714183834457,-500.0,0.00012779,2,"2024-04-27T02:10:34.457",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713810,1714183834466,-500.0,0.00012779,2,"2024-04-27T02:10:34.466",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713811,1714183834476,-548.90714489,0.00012779,2,"2024-04-27T02:10:34.476",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713812,1714183834486,-500.0,0.00012779,2,"2024-04-27T02:10:34.486",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713813,1714183834495,-500.0,0.00012779,2,"2024-04-27T02:10:34.495",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713814,1714183834506,-500.0,0.00012779,2,"2024-04-27T02:10:34.506",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713815,1714183834516,-500.0,0.00012779,2,"2024-04-27T02:10:34.516",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713816,1714183834526,-907.38,0.00012779,2,"2024-04-27T02:10:34.526",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713817,1714183834535,-500.0,0.00012779,2,"2024-04-27T02:10:34.535",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713818,1714183834544,-2011.23082994,0.00012779,2,"2024-04-27T02:10:34.544",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713819,1714183834554,-150.0,0.00012779,2,"2024-04-27T02:10:34.554",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713820,1714183834564,-500.0,0.00012779,2,"2024-04-27T02:10:34.564",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713821,1714183834574,-500.0,0.00012779,2,"2024-04-27T02:10:34.574",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713822,1714183834583,-500.0,0.00012779,2,"2024-04-27T02:10:34.583",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713823,1714183834593,-500.0,0.00012779,2,"2024-04-27T02:10:34.593",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713824,1714183834604,-490.61889608,0.00012779,2,"2024-04-27T02:10:34.604",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713825,1714183834614,-500.0,0.00012779,2,"2024-04-27T02:10:34.614",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713826,1714183834624,-509.73877091,0.00012779,2,"2024-04-27T02:10:34.624",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713827,1714183834635,-500.0,0.00012779,2,"2024-04-27T02:10:34.635",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713828,1714183834645,-500.0,0.00012779,2,"2024-04-27T02:10:34.645",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713829,1714183834654,-500.0,0.00012779,2,"2024-04-27T02:10:34.654",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713830,1714183834663,-500.0,0.00012779,2,"2024-04-27T02:10:34.663",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713831,1714183834673,-500.0,0.00012779,2,"2024-04-27T02:10:34.673",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713832,1714183834682,-500.0,0.00012779,2,"2024-04-27T02:10:34.682",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713833,1714183834693,-319.59834233,0.00012779,2,"2024-04-27T02:10:34.693",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713834,1714183834702,-500.0,0.00012779,2,"2024-04-27T02:10:34.702",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713835,1714183834712,-500.0,0.00012779,2,"2024-04-27T02:10:34.712",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713836,1714183834721,-279.55141488,0.00012779,2,"2024-04-27T02:10:34.721",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713837,1714183834731,-500.0,0.00012779,2,"2024-04-27T02:10:34.731",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713838,1714183834740,-537.46775699,0.00012779,2,"2024-04-27T02:10:34.740",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713839,1714183834756,-1898.49,0.00012779,2,"2024-04-27T02:10:34.756",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713840,1714183834766,-500.0,0.00012779,2,"2024-04-27T02:10:34.766",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713841,1714183834775,-552.58518524,0.00012779,2,"2024-04-27T02:10:34.775",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713842,1714183834785,-841.12,0.00012779,2,"2024-04-27T02:10:34.785",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713843,1714183834796,-1937.65,0.00012779,2,"2024-04-27T02:10:34.796",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713844,1714183834806,-500.0,0.00012779,2,"2024-04-27T02:10:34.806",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713845,1714183834816,-500.0,0.00012779,2,"2024-04-27T02:10:34.816",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713846,1714183834826,-969.91,0.00012779,2,"2024-04-27T02:10:34.826",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713847,1714183834836,-500.0,0.00012779,2,"2024-04-27T02:10:34.836",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713848,1714183834846,-500.0,0.00012779,2,"2024-04-27T02:10:34.846",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713849,1714183834855,-500.0,0.00012779,2,"2024-04-27T02:10:34.855",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713850,1714183834864,-500.0,0.00012779,2,"2024-04-27T02:10:34.864",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713851,1714183834874,-500.0,0.00012779,2,"2024-04-27T02:10:34.874",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713852,1714183834883,-500.0,0.00012779,2,"2024-04-27T02:10:34.883",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713853,1714183834892,-535.35084105,0.00012779,2,"2024-04-27T02:10:34.892",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713854,1714183834902,-736.45,0.00012779,2,"2024-04-27T02:10:34.902",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713855,1714183834911,-500.0,0.00012779,2,"2024-04-27T02:10:34.911",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713856,1714183834920,-500.0,0.00012779,2,"2024-04-27T02:10:34.920",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713857,1714183834930,-1117.46,0.00012779,2,"2024-04-27T02:10:34.930",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713858,1714183834939,-500.0,0.00012779,2,"2024-04-27T02:10:34.939",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713859,1714183834949,-500.0,0.00012779,2,"2024-04-27T02:10:34.949",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713860,1714183834959,-500.0,0.00012779,2,"2024-04-27T02:10:34.959",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713861,1714183834968,-518.9,0.00012779,2,"2024-04-27T02:10:34.968",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713862,1714183834977,-500.0,0.00012779,2,"2024-04-27T02:10:34.977",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713863,1714183834987,-500.0,0.00012779,2,"2024-04-27T02:10:34.987",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713864,1714183834997,-753.15,0.00012779,2,"2024-04-27T02:10:34.997",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713865,1714183835007,-500.0,0.00012779,2,"2024-04-27T02:10:35.007",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713866,1714183835017,-500.0,0.00012779,2,"2024-04-27T02:10:35.017",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713867,1714183835027,-500.0,0.00012779,2,"2024-04-27T02:10:35.027",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713868,1714183835037,-335.79172209,0.00012779,2,"2024-04-27T02:10:35.037",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713869,1714183835046,-500.0,0.00012779,2,"2024-04-27T02:10:35.046",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713870,1714183835055,-500.0,0.00012779,2,"2024-04-27T02:10:35.055",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713871,1714183835066,-1182.66,0.00012779,2,"2024-04-27T02:10:35.066",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713872,1714183835075,-500.0,0.00012779,2,"2024-04-27T02:10:35.075",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713873,1714183835085,-500.0,0.00012779,2,"2024-04-27T02:10:35.085",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713874,1714183835332,-500.0,0.00012779,2,"2024-04-27T02:10:35.332",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713875,1714183835342,-500.0,0.00012779,2,"2024-04-27T02:10:35.342",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713876,1714183835351,-258.74387544,0.00012779,2,"2024-04-27T02:10:35.351",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713877,1714183835360,-500.0,0.00012779,2,"2024-04-27T02:10:35.360",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713878,1714183835370,-500.0,0.00012779,2,"2024-04-27T02:10:35.370",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713879,1714183835379,-1364.71,0.00012779,2,"2024-04-27T02:10:35.379",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713880,1714183835389,-533.44,0.00012779,2,"2024-04-27T02:10:35.389",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713881,1714183835399,-500.0,0.00012779,2,"2024-04-27T02:10:35.399",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713882,1714183835408,-500.0,0.00012779,2,"2024-04-27T02:10:35.408",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713883,1714183835417,-549.45,0.00012779,2,"2024-04-27T02:10:35.417",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713884,1714183835427,-500.0,0.00012779,2,"2024-04-27T02:10:35.427",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713885,1714183835436,-500.0,0.00012779,2,"2024-04-27T02:10:35.436",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713886,1714183835445,-500.0,0.00012779,2,"2024-04-27T02:10:35.445",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713887,1714183835455,-500.0,0.00012779,2,"2024-04-27T02:10:35.455",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713888,1714183835465,-500.0,0.00012779,2,"2024-04-27T02:10:35.465",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713889,1714183835474,-1138.49,0.00012779,2,"2024-04-27T02:10:35.474",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713890,1714183835485,-500.0,0.00012779,2,"2024-04-27T02:10:35.485",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713891,1714183835494,-500.0,0.00012779,2,"2024-04-27T02:10:35.494",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713892,1714183835505,-500.0,0.00012779,2,"2024-04-27T02:10:35.505",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713893,1714183835515,-500.0,0.00012779,2,"2024-04-27T02:10:35.515",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713894,1714183835524,-1160.09,0.00012779,2,"2024-04-27T02:10:35.524",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713895,1714183835533,-1604.73,0.00012779,2,"2024-04-27T02:10:35.533",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713896,1714183835542,-1503.14,0.00012779,2,"2024-04-27T02:10:35.542",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713897,1714183835552,-1216.84,0.00012779,2,"2024-04-27T02:10:35.552",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713898,1714183835561,-1243.43,0.00012779,2,"2024-04-27T02:10:35.561",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713899,1714183835571,-500.0,0.00012779,2,"2024-04-27T02:10:35.571",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713900,1714183835581,-500.0,0.00012779,2,"2024-04-27T02:10:35.581",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713901,1714183835592,-500.0,0.00012779,2,"2024-04-27T02:10:35.592",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713902,1714183835602,-500.0,0.00012779,2,"2024-04-27T02:10:35.602",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713903,1714183835611,-500.0,0.00012779,2,"2024-04-27T02:10:35.611",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713904,1714183835621,-500.0,0.00012779,2,"2024-04-27T02:10:35.621",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713905,1714183835630,-500.0,0.00012779,2,"2024-04-27T02:10:35.630",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713906,1714183835640,-2780.41,0.00012779,2,"2024-04-27T02:10:35.640",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713907,1714183835659,-500.0,0.00012779,2,"2024-04-27T02:10:35.659",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713908,1714183835670,-619.74860795,0.00012779,2,"2024-04-27T02:10:35.670",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713909,1714183835680,-500.0,0.00012779,2,"2024-04-27T02:10:35.680",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713910,1714183835690,-4752.34,0.00012779,2,"2024-04-27T02:10:35.690",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713911,1714183835700,-500.0,0.00012779,2,"2024-04-27T02:10:35.700",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713912,1714183835709,-500.0,0.00012779,2,"2024-04-27T02:10:35.709",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713913,1714183835719,-861.66,0.00012779,2,"2024-04-27T02:10:35.719",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713914,1714183835729,-500.0,0.00012779,2,"2024-04-27T02:10:35.729",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713915,1714183835739,-500.0,0.00012779,2,"2024-04-27T02:10:35.739",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713916,1714183835749,-500.0,0.00012779,2,"2024-04-27T02:10:35.749",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713917,1714183835762,-565.07,0.00012779,2,"2024-04-27T02:10:35.762",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713918,1714183835772,-500.0,0.00012779,2,"2024-04-27T02:10:35.772",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713919,1714183835782,-512.95520661,0.00012779,2,"2024-04-27T02:10:35.782",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713920,1714183835794,-500.0,0.00012779,2,"2024-04-27T02:10:35.794",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713921,1714183835804,-96625.74873991,0.0001278,2,"2024-04-27T02:10:35.804",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713922,1714183835820,-1306.02044484,0.0001278,2,"2024-04-27T02:10:35.820",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713923,1714183835841,-930.38891718,0.0001278,2,"2024-04-27T02:10:35.841",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713948,1714183840574,-712.6,0.00011875,2,"2024-04-27T02:10:40.574",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713949,1714183840583,-2287.4,0.00012728,2,"2024-04-27T02:10:40.583",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713950,1714183840626,-1519.76007798,0.00012728,2,"2024-04-27T02:10:40.626",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713951,1714183840637,-1887.71737718,0.00012728,2,"2024-04-27T02:10:40.637",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713952,1714183840648,-774.58000001,0.00012728,2,"2024-04-27T02:10:40.648",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713979,1714183843552,-259.75352718,0.00012728,2,"2024-04-27T02:10:43.552",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713980,1714183843562,-500.0,0.00012779,2,"2024-04-27T02:10:43.562",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713981,1714183843572,-500.0,0.00012779,2,"2024-04-27T02:10:43.572",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713982,1714183843584,-500.0,0.00012779,2,"2024-04-27T02:10:43.584",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713983,1714183843596,-4530.44647282,0.0001278,2,"2024-04-27T02:10:43.596",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713984,1714183843610,-811.45434183,0.0001278,2,"2024-04-27T02:10:43.610",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713988,1714183846562,-4952.06,0.00012779,2,"2024-04-27T02:10:46.562",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713989,1714183846574,-6168.1928,0.0001278,2,"2024-04-27T02:10:46.574",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713990,1714183846589,-359.33188842,0.0001278,2,"2024-04-27T02:10:46.589",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713991,1714183846619,-162795.77311409,0.0001278,2,"2024-04-27T02:10:46.619",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713992,1714183846632,-16730.45181081,0.0001278,2,"2024-04-27T02:10:46.632",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713993,1714184482755,-621.84015726,9.648e-05,2,"2024-04-27T02:21:22.755",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713994,1714184482775,-207.83486764,9.648e-05,2,"2024-04-27T02:21:22.775",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713995,1714184482798,-150.0,9.648e-05,2,"2024-04-27T02:21:22.798",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713996,1714184482817,-150.0,9.648e-05,2,"2024-04-27T02:21:22.817",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713997,1714184482838,-870.3249751,9.648e-05,2,"2024-04-27T02:21:22.838",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713998,1714184483990,-2000.0,9.648e-05,2,"2024-04-27T02:21:23.990",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323713999,1714184485294,-2000.0,9.648e-05,2,"2024-04-27T02:21:25.294",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714000,1714184486449,-2000.0,9.648e-05,2,"2024-04-27T02:21:26.449",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714001,1714184487644,-2000.0,9.648e-05,2,"2024-04-27T02:21:27.644",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714002,1714184488854,-2000.0,9.648e-05,2,"2024-04-27T02:21:28.854",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714004,1714184802630,310.4,9.5e-05,2,"2024-04-27T02:26:42.630",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714005,1714184869443,1907.91079392,9e-05,2,"2024-04-27T02:27:49.443",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714012,1714185032175,-2888.27577688,9.647e-05,2,"2024-04-27T02:30:32.175",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714013,1714185032185,-2379.4251943,0.0001,2,"2024-04-27T02:30:32.185",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714014,1714185032231,-3994.47293492,0.0001,2,"2024-04-27T02:30:32.231",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714015,1714185032242,-7978.076391,0.0001,2,"2024-04-27T02:30:32.242",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714016,1714185032252,-6184.05450343,0.0001,2,"2024-04-27T02:30:32.252",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714017,1714185032261,-106.54549657,0.00010899,2,"2024-04-27T02:30:32.261",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714018,1714185032272,-48.45450343,0.00010899,2,"2024-04-27T02:30:32.272",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714019,1714185032282,-155.0,0.000109,2,"2024-04-27T02:30:32.282",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714020,1714185032292,-749.77428305,0.00011,2,"2024-04-27T02:30:32.292",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714021,1714185032301,-548.60484332,0.00011,2,"2024-04-27T02:30:32.301",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714022,1714185032312,-701.39515668,0.00011,2,"2024-04-27T02:30:32.312",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714023,1714185032321,-200.0,0.00011,2,"2024-04-27T02:30:32.321",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714024,1714185032331,-250.0,0.00011238,2,"2024-04-27T02:30:32.331",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714025,1714185032340,-252.40484332,0.00011293,2,"2024-04-27T02:30:32.340",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714026,1714185032351,-1623.1694,0.00011293,2,"2024-04-27T02:30:32.351",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714027,1714185032362,-2000.0,0.00011293,2,"2024-04-27T02:30:32.362",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714028,1714185032375,-9119.75575668,0.00011293,2,"2024-04-27T02:30:32.375",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714029,1714185032384,-355.24,0.00011356,2,"2024-04-27T02:30:32.384",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714030,1714185032393,-952.7296167,0.00011358,2,"2024-04-27T02:30:32.393",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714031,1714185032412,-2924.7403833,0.00011358,2,"2024-04-27T02:30:32.412",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714032,1714185032422,-1188.41,0.00011391,2,"2024-04-27T02:30:32.422",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714033,1714185032430,-170.09,0.00011422,2,"2024-04-27T02:30:32.430",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714034,1714185032440,-597.45,0.00011467,2,"2024-04-27T02:30:32.440",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714035,1714185032450,-155.85,0.0001152,2,"2024-04-27T02:30:32.450",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714036,1714185032459,-640.28,0.00011654,2,"2024-04-27T02:30:32.459",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714037,1714185032470,-310.4,0.00011763,2,"2024-04-27T02:30:32.470",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714038,1714185032481,-341.65536927,0.00012,2,"2024-04-27T02:30:32.481",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714039,1714185032506,-353.09574945,0.00012,2,"2024-04-27T02:30:32.506",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714048,1714185032736,-469.17,0.00012,2,"2024-04-27T02:30:32.736",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714049,1714185032752,-586.86043015,0.00012,2,"2024-04-27T02:30:32.752",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714050,1714185032762,-15088.39919041,0.00012,2,"2024-04-27T02:30:32.762",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714051,1714185032772,-170.09,0.00012017,2,"2024-04-27T02:30:32.772",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714052,1714185032781,-409.2085642,0.00012067,2,"2024-04-27T02:30:32.781",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714053,1714185032790,-1110.87898929,0.00012068,2,"2024-04-27T02:30:32.790",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714054,1714185032802,-3889.12101071,0.00012068,2,"2024-04-27T02:30:32.802",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714055,1714185032812,-25.77649472,0.00012069,2,"2024-04-27T02:30:32.812",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714056,1714185032823,-124.22350528,0.00012069,2,"2024-04-27T02:30:32.823",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714057,1714185032832,-150.0,0.00012069,2,"2024-04-27T02:30:32.832",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714058,1714185032842,-350.55,0.00012069,2,"2024-04-27T02:30:32.842",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714059,1714185032851,-162.87,0.00012069,2,"2024-04-27T02:30:32.851",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714060,1714185032860,-159.42,0.00012069,2,"2024-04-27T02:30:32.860",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714061,1714185032870,-350.31,0.00012069,2,"2024-04-27T02:30:32.870",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714062,1714185032880,-150.0,0.00012069,2,"2024-04-27T02:30:32.880",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714063,1714185032889,-150.0,0.00012069,2,"2024-04-27T02:30:32.889",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714064,1714185032899,-150.0,0.00012069,2,"2024-04-27T02:30:32.899",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714065,1714185032908,-385.55085202,0.00012139,2,"2024-04-27T02:30:32.908",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714066,1714185032917,-1951.68,0.000123,2,"2024-04-27T02:30:32.917",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714067,1714185032927,-428.0,0.00012321,2,"2024-04-27T02:30:32.927",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714068,1714185032937,-522.0,0.00012328,2,"2024-04-27T02:30:32.937",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714069,1714185032947,-539.0,0.00012328,2,"2024-04-27T02:30:32.947",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714070,1714185032957,-180.77,0.00012517,2,"2024-04-27T02:30:32.957",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714071,1714185032966,-645.6256427,0.0001258,2,"2024-04-27T02:30:32.966",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714072,1714185033059,-193.8647,9.547e-05,2,"2024-04-27T02:30:33.059",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714073,1714185033068,-1068.00027061,0.0001258,2,"2024-04-27T02:30:33.068",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714074,1714185033080,-2264.20928669,0.0001258,2,"2024-04-27T02:30:33.080",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714075,1714185033090,-12741.21248496,0.00012649,2,"2024-04-27T02:30:33.090",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714076,1714185033099,-207.58478803,0.00012678,2,"2024-04-27T02:30:33.099",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714077,1714185033110,-7292.41521197,0.00012678,2,"2024-04-27T02:30:33.110",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714078,1714185033119,-2677.9181,0.00012679,2,"2024-04-27T02:30:33.119",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714079,1714185033128,-1386.24753353,0.00012679,2,"2024-04-27T02:30:33.128",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714098,1714185037669,-43063.32946647,0.00012679,2,"2024-04-27T02:30:37.669",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714101,1714185037679,-1152.65916644,0.00012679,2,"2024-04-27T02:30:37.679",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714103,1714185037688,-10000.0,0.0001268,2,"2024-04-27T02:30:37.688",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714105,1714185037698,-1000.0,0.0001268,2,"2024-04-27T02:30:37.698",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714107,1714185037707,-18092.0094,0.0001268,2,"2024-04-27T02:30:37.707",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714110,1714185037717,-2738.1022,0.0001268,2,"2024-04-27T02:30:37.717",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714112,1714185037728,-469.40147334,0.0001268,2,"2024-04-27T02:30:37.728",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714114,1714185037737,-290.37600014,0.0001268,2,"2024-04-27T02:30:37.737",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714116,1714185037747,-186.47526038,0.0001268,2,"2024-04-27T02:30:37.747",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714118,1714185037756,-1152.65916638,0.00012695,2,"2024-04-27T02:30:37.756",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714120,1714185037765,-1152.65916638,0.00012711,2,"2024-04-27T02:30:37.765",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714121,1714185037774,-1152.65916638,0.00012726,2,"2024-04-27T02:30:37.774",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714122,1714185037782,-1152.65916638,0.00012742,2,"2024-04-27T02:30:37.782",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714123,1714185037791,-1152.65916638,0.00012758,2,"2024-04-27T02:30:37.791",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714124,1714185037799,-1152.65916638,0.00012774,2,"2024-04-27T02:30:37.799",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714125,1714185037807,-355.24,0.00012775,2,"2024-04-27T02:30:37.807",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714126,1714185037816,-621.62590144,0.00012777,2,"2024-04-27T02:30:37.816",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714127,1714185037825,-181.15643786,0.00012777,2,"2024-04-27T02:30:37.825",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714128,1714185037834,-252.59880162,0.00012777,2,"2024-04-27T02:30:37.834",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714129,1714185037843,-500.0,0.00012777,2,"2024-04-27T02:30:37.843",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714130,1714185037851,-4843.91,0.00012777,2,"2024-04-27T02:30:37.851",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714131,1714185037860,-500.0,0.00012777,2,"2024-04-27T02:30:37.860",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714132,1714185037869,-583.29,0.00012777,2,"2024-04-27T02:30:37.869",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714133,1714185037879,-500.0,0.00012777,2,"2024-04-27T02:30:37.879",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714134,1714185037888,-1844.33,0.00012777,2,"2024-04-27T02:30:37.888",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714135,1714185037897,-841.65,0.00012777,2,"2024-04-27T02:30:37.897",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714136,1714185037906,-500.0,0.00012777,2,"2024-04-27T02:30:37.906",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714137,1714185037915,-1877.75,0.00012777,2,"2024-04-27T02:30:37.915",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714138,1714185037925,-500.0,0.00012777,2,"2024-04-27T02:30:37.925",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714139,1714185037934,-500.0,0.00012777,2,"2024-04-27T02:30:37.934",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714140,1714185037944,-932.63,0.00012777,2,"2024-04-27T02:30:37.944",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714141,1714185037953,-500.0,0.00012777,2,"2024-04-27T02:30:37.953",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714142,1714185037962,-500.0,0.00012777,2,"2024-04-27T02:30:37.962",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714143,1714185037971,-500.0,0.00012777,2,"2024-04-27T02:30:37.971",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714144,1714185037982,-500.0,0.00012777,2,"2024-04-27T02:30:37.982",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714146,1714185037991,-500.0,0.00012777,2,"2024-04-27T02:30:37.991",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714148,1714185038000,-1092.85,0.00012777,2,"2024-04-27T02:30:38.000",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714150,1714185038010,-726.6,0.00012777,2,"2024-04-27T02:30:38.010",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714152,1714185038019,-500.0,0.00012777,2,"2024-04-27T02:30:38.019",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714154,1714185038028,-767.34,0.00012777,2,"2024-04-27T02:30:38.028",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714155,1714185038037,-500.0,0.00012777,2,"2024-04-27T02:30:38.037",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714157,1714185038046,-500.0,0.00012777,2,"2024-04-27T02:30:38.046",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714158,1714185038056,-504.00336468,0.00012777,2,"2024-04-27T02:30:38.056",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714159,1714185038065,-500.0,0.00012777,2,"2024-04-27T02:30:38.065",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714160,1714185038074,-500.0,0.00012777,2,"2024-04-27T02:30:38.074",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714161,1714185038084,-500.0,0.00012777,2,"2024-04-27T02:30:38.084",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714162,1714185038094,-514.52781539,0.00012777,2,"2024-04-27T02:30:38.094",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714164,1714185038104,-500.0,0.00012777,2,"2024-04-27T02:30:38.104",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714166,1714185038113,-500.0,0.00012777,2,"2024-04-27T02:30:38.113",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714167,1714185038122,-540.96150149,0.00012777,2,"2024-04-27T02:30:38.122",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714168,1714185038134,-500.0,0.00012777,2,"2024-04-27T02:30:38.134",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714169,1714185038143,-878.52,0.00012777,2,"2024-04-27T02:30:38.143",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714170,1714185038153,-500.0,0.00012777,2,"2024-04-27T02:30:38.153",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714171,1714185038162,-500.0,0.00012777,2,"2024-04-27T02:30:38.162",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714172,1714185038172,-500.0,0.00012777,2,"2024-04-27T02:30:38.172",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714173,1714185038182,-552.88,0.00012777,2,"2024-04-27T02:30:38.182",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714174,1714185038191,-503.18319624,0.00012777,2,"2024-04-27T02:30:38.191",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714175,1714185038201,-500.0,0.00012777,2,"2024-04-27T02:30:38.201",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714176,1714185038212,-509.39999174,0.00012777,2,"2024-04-27T02:30:38.212",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714177,1714185038223,-543.68,0.00012777,2,"2024-04-27T02:30:38.223",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714178,1714185038235,-500.0,0.00012777,2,"2024-04-27T02:30:38.235",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714179,1714185038244,-500.0,0.00012777,2,"2024-04-27T02:30:38.244",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714180,1714185038254,-500.0,0.00012777,2,"2024-04-27T02:30:38.254",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714181,1714185038263,-500.0,0.00012777,2,"2024-04-27T02:30:38.263",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714182,1714185038273,-500.0,0.00012777,2,"2024-04-27T02:30:38.273",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714183,1714185038283,-1157.31,0.00012777,2,"2024-04-27T02:30:38.283",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714184,1714185038293,-500.0,0.00012777,2,"2024-04-27T02:30:38.293",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714185,1714185038314,-500.0,0.00012777,2,"2024-04-27T02:30:38.314",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714186,1714185038324,-500.0,0.00012777,2,"2024-04-27T02:30:38.324",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714187,1714185038334,-500.0,0.00012777,2,"2024-04-27T02:30:38.334",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714188,1714185038343,-1161.71,0.00012777,2,"2024-04-27T02:30:38.343",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714189,1714185038353,-500.0,0.00012777,2,"2024-04-27T02:30:38.353",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714190,1714185038362,-1461.34,0.00012777,2,"2024-04-27T02:30:38.362",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714191,1714185038371,-1400.78,0.00012777,2,"2024-04-27T02:30:38.371",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714192,1714185038380,-1236.13,0.00012777,2,"2024-04-27T02:30:38.380",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714193,1714185038390,-1243.67,0.00012777,2,"2024-04-27T02:30:38.390",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714194,1714185038400,-574.68,0.00012777,2,"2024-04-27T02:30:38.400",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714195,1714185038409,-500.0,0.00012777,2,"2024-04-27T02:30:38.409",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714196,1714185038419,-2685.39,0.00012777,2,"2024-04-27T02:30:38.419",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714197,1714185038428,-500.0,0.00012777,2,"2024-04-27T02:30:38.428",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714198,1714185038438,-355.24024923,0.00012777,2,"2024-04-27T02:30:38.438",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714199,1714185038447,-846.59,0.00012777,2,"2024-04-27T02:30:38.447",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714200,1714185038457,-500.0,0.00012777,2,"2024-04-27T02:30:38.457",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714201,1714185038467,-500.0,0.00012777,2,"2024-04-27T02:30:38.467",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714202,1714185038478,-622.70417605,0.00012777,2,"2024-04-27T02:30:38.478",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714203,1714185038488,-500.0,0.00012777,2,"2024-04-27T02:30:38.488",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714204,1714185038497,-500.0,0.00012777,2,"2024-04-27T02:30:38.497",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714205,1714185038506,-500.0,0.00012777,2,"2024-04-27T02:30:38.506",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714206,1714185038516,-1624.61,0.00012777,2,"2024-04-27T02:30:38.516",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714207,1714185038526,-500.0,0.00012777,2,"2024-04-27T02:30:38.526",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714208,1714185038535,-500.0,0.00012777,2,"2024-04-27T02:30:38.535",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714209,1714185038545,-522.67981214,0.00012777,2,"2024-04-27T02:30:38.545",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714210,1714185038554,-500.0,0.00012777,2,"2024-04-27T02:30:38.554",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714211,1714185038563,-500.0,0.00012777,2,"2024-04-27T02:30:38.563",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714212,1714185038573,-500.0,0.00012777,2,"2024-04-27T02:30:38.573",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714213,1714185038582,-500.0,0.00012777,2,"2024-04-27T02:30:38.582",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714214,1714185038592,-500.0,0.00012777,2,"2024-04-27T02:30:38.592",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714215,1714185038601,-508.85442529,0.00012777,2,"2024-04-27T02:30:38.601",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714216,1714185038610,-500.0,0.00012777,2,"2024-04-27T02:30:38.610",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714217,1714185038619,-500.0,0.00012777,2,"2024-04-27T02:30:38.619",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714218,1714185038629,-501.5910412,0.00012777,2,"2024-04-27T02:30:38.629",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714219,1714185038639,-500.0,0.00012777,2,"2024-04-27T02:30:38.639",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714220,1714185038648,-500.0,0.00012777,2,"2024-04-27T02:30:38.648",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714221,1714185038657,-4913.96,0.00012777,2,"2024-04-27T02:30:38.657",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714222,1714185038666,-505.84660403,0.00012777,2,"2024-04-27T02:30:38.666",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714223,1714185038676,-204.80081361,0.00012777,2,"2024-04-27T02:30:38.676",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714224,1714185038685,-508.07852421,0.00012777,2,"2024-04-27T02:30:38.685",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714225,1714185038694,-500.0,0.00012777,2,"2024-04-27T02:30:38.694",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714226,1714185038703,-533.63,0.00012777,2,"2024-04-27T02:30:38.703",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714227,1714185038712,-500.0,0.00012777,2,"2024-04-27T02:30:38.712",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714228,1714185038721,-500.0,0.00012777,2,"2024-04-27T02:30:38.721",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714229,1714185038734,-324.30804787,0.00012777,2,"2024-04-27T02:30:38.734",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714230,1714185038744,-507.49381255,0.00012777,2,"2024-04-27T02:30:38.744",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714231,1714185038753,-205.06701735,0.00012778,2,"2024-04-27T02:30:38.753",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714232,1714185038762,-3420.09936281,0.00012778,2,"2024-04-27T02:30:38.762",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714233,1714185038772,-3933.89683102,0.00012778,2,"2024-04-27T02:30:38.772",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714234,1714185038782,-500.0,0.00012778,2,"2024-04-27T02:30:38.782",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714235,1714185038791,-500.0,0.00012778,2,"2024-04-27T02:30:38.791",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714236,1714185038801,-500.0,0.00012778,2,"2024-04-27T02:30:38.801",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714237,1714185038810,-500.0,0.00012778,2,"2024-04-27T02:30:38.810",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714238,1714185038819,-500.0,0.00012778,2,"2024-04-27T02:30:38.819",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714239,1714185038828,-500.0,0.00012778,2,"2024-04-27T02:30:38.828",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714240,1714185038837,-500.0,0.00012778,2,"2024-04-27T02:30:38.837",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714241,1714185038847,-209.53684703,0.00012778,2,"2024-04-27T02:30:38.847",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714242,1714185038856,-500.0,0.00012778,2,"2024-04-27T02:30:38.856",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714243,1714185038866,-483.53368875,0.00012778,2,"2024-04-27T02:30:38.866",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714244,1714185038875,-500.0,0.00012778,2,"2024-04-27T02:30:38.875",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714245,1714185038884,-500.0,0.00012778,2,"2024-04-27T02:30:38.884",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714246,1714185038894,-505.43875475,0.00012778,2,"2024-04-27T02:30:38.894",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714247,1714185038903,-500.0,0.00012778,2,"2024-04-27T02:30:38.903",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714248,1714185038913,-266.99487093,0.00012778,2,"2024-04-27T02:30:38.913",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714249,1714185038923,-500.0,0.00012778,2,"2024-04-27T02:30:38.923",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714250,1714185038932,-503.84956728,0.00012778,2,"2024-04-27T02:30:38.932",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714251,1714185038942,-500.0,0.00012778,2,"2024-04-27T02:30:38.942",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714252,1714185038951,-500.0,0.00012778,2,"2024-04-27T02:30:38.951",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714253,1714185038961,-500.0,0.00012778,2,"2024-04-27T02:30:38.961",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714254,1714185038970,-500.0,0.00012778,2,"2024-04-27T02:30:38.970",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714255,1714185038981,-500.0,0.00012778,2,"2024-04-27T02:30:38.981",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714256,1714185038990,-500.0,0.00012778,2,"2024-04-27T02:30:38.990",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714257,1714185039000,-823.84,0.00012778,2,"2024-04-27T02:30:39.000",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714258,1714185039011,-500.0,0.00012778,2,"2024-04-27T02:30:39.011",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714259,1714185039020,-500.0,0.00012778,2,"2024-04-27T02:30:39.020",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714260,1714185039030,-500.0,0.00012778,2,"2024-04-27T02:30:39.030",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714261,1714185039039,-212.82243952,0.00012778,2,"2024-04-27T02:30:39.039",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714262,1714185039048,-500.0,0.00012778,2,"2024-04-27T02:30:39.048",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714263,1714185039058,-500.0,0.00012778,2,"2024-04-27T02:30:39.058",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714264,1714185039068,-500.0,0.00012778,2,"2024-04-27T02:30:39.068",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714265,1714185039078,-500.0,0.00012778,2,"2024-04-27T02:30:39.078",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714266,1714185039088,-908.97,0.00012778,2,"2024-04-27T02:30:39.088",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714267,1714185039098,-500.0,0.00012778,2,"2024-04-27T02:30:39.098",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714268,1714185039108,-500.0,0.00012778,2,"2024-04-27T02:30:39.108",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714269,1714185039117,-150.0,0.00012778,2,"2024-04-27T02:30:39.117",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714270,1714185039128,-500.0,0.00012778,2,"2024-04-27T02:30:39.128",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714271,1714185039142,-500.0,0.00012778,2,"2024-04-27T02:30:39.142",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714272,1714185039152,-500.0,0.00012778,2,"2024-04-27T02:30:39.152",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714273,1714185039162,-500.0,0.00012778,2,"2024-04-27T02:30:39.162",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714274,1714185039171,-500.0,0.00012778,2,"2024-04-27T02:30:39.171",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714275,1714185039181,-500.0,0.00012778,2,"2024-04-27T02:30:39.181",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714276,1714185039190,-500.0,0.00012778,2,"2024-04-27T02:30:39.190",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714277,1714185039200,-500.0,0.00012778,2,"2024-04-27T02:30:39.200",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714278,1714185039209,-500.0,0.00012778,2,"2024-04-27T02:30:39.209",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714279,1714185039220,-500.0,0.00012778,2,"2024-04-27T02:30:39.220",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714280,1714185039232,-500.0,0.00012778,2,"2024-04-27T02:30:39.232",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714281,1714185039242,-500.0,0.00012778,2,"2024-04-27T02:30:39.242",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714282,1714185039252,-500.0,0.00012778,2,"2024-04-27T02:30:39.252",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714283,1714185039262,-500.0,0.00012778,2,"2024-04-27T02:30:39.262",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714284,1714185039272,-521.90607822,0.00012778,2,"2024-04-27T02:30:39.272",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714285,1714185039282,-565.23334801,0.00012778,2,"2024-04-27T02:30:39.282",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714286,1714185039292,-500.0,0.00012778,2,"2024-04-27T02:30:39.292",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714287,1714185039301,-500.0,0.00012778,2,"2024-04-27T02:30:39.301",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714288,1714185039310,-500.0,0.00012778,2,"2024-04-27T02:30:39.310",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714289,1714185039320,-500.0,0.00012778,2,"2024-04-27T02:30:39.320",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714290,1714185039329,-507.75334425,0.00012778,2,"2024-04-27T02:30:39.329",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714291,1714185039338,-500.0,0.00012778,2,"2024-04-27T02:30:39.338",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714292,1714185039347,-500.0,0.00012778,2,"2024-04-27T02:30:39.347",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714293,1714185039357,-238.66,0.00012778,2,"2024-04-27T02:30:39.357",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714294,1714185039366,-3729.06,0.00012778,2,"2024-04-27T02:30:39.366",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714295,1714185039375,-500.0,0.00012778,2,"2024-04-27T02:30:39.375",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714296,1714185039384,-661.82,0.00012778,2,"2024-04-27T02:30:39.384",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714297,1714185039393,-509.07634772,0.00012778,2,"2024-04-27T02:30:39.393",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714298,1714185039402,-500.0,0.00012778,2,"2024-04-27T02:30:39.402",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714299,1714185039411,-500.0,0.00012778,2,"2024-04-27T02:30:39.411",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714300,1714185039421,-500.0,0.00012778,2,"2024-04-27T02:30:39.421",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714301,1714185039430,-500.0,0.00012778,2,"2024-04-27T02:30:39.430",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714302,1714185039440,-500.0,0.00012778,2,"2024-04-27T02:30:39.440",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714303,1714185039450,-500.0,0.00012778,2,"2024-04-27T02:30:39.450",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714304,1714185039459,-500.0,0.00012778,2,"2024-04-27T02:30:39.459",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714305,1714185039469,-500.0,0.00012778,2,"2024-04-27T02:30:39.469",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714306,1714185039481,-500.0,0.00012778,2,"2024-04-27T02:30:39.481",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714307,1714185039491,-500.0,0.00012778,2,"2024-04-27T02:30:39.491",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714308,1714185039501,-500.0,0.00012778,2,"2024-04-27T02:30:39.501",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714310,1714185039510,-500.0,0.00012778,2,"2024-04-27T02:30:39.510",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714311,1714185039519,-500.0,0.00012778,2,"2024-04-27T02:30:39.519",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714312,1714185039529,-500.0,0.00012778,2,"2024-04-27T02:30:39.529",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714313,1714185039538,-568.95885534,0.00012778,2,"2024-04-27T02:30:39.538",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714314,1714185039547,-522.95,0.00012778,2,"2024-04-27T02:30:39.547",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714315,1714185039557,-508.92781481,0.00012778,2,"2024-04-27T02:30:39.557",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714316,1714185039566,-463.8683086,0.00012778,2,"2024-04-27T02:30:39.566",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714317,1714185039575,-500.0,0.00012778,2,"2024-04-27T02:30:39.575",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714318,1714185039585,-500.0,0.00012778,2,"2024-04-27T02:30:39.585",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714319,1714185039593,-500.0,0.00012778,2,"2024-04-27T02:30:39.593",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714321,1714185039603,-500.0,0.00012778,2,"2024-04-27T02:30:39.603",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714322,1714185039612,-500.0,0.00012778,2,"2024-04-27T02:30:39.612",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714323,1714185039622,-187.25078235,0.00012778,2,"2024-04-27T02:30:39.622",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714324,1714185039631,-500.0,0.00012778,2,"2024-04-27T02:30:39.631",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714325,1714185039880,-500.0,0.00012778,2,"2024-04-27T02:30:39.880",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714326,1714185039890,-500.0,0.00012778,2,"2024-04-27T02:30:39.890",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714327,1714185039900,-500.0,0.00012778,2,"2024-04-27T02:30:39.900",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714328,1714185039909,-500.0,0.00012778,2,"2024-04-27T02:30:39.909",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714329,1714185039919,-500.0,0.00012778,2,"2024-04-27T02:30:39.919",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714330,1714185039930,-500.0,0.00012778,2,"2024-04-27T02:30:39.930",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714331,1714185039939,-500.0,0.00012778,2,"2024-04-27T02:30:39.939",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714332,1714185039949,-500.0,0.00012778,2,"2024-04-27T02:30:39.949",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714333,1714185039958,-500.0,0.00012778,2,"2024-04-27T02:30:39.958",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714334,1714185039967,-500.0,0.00012778,2,"2024-04-27T02:30:39.967",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714335,1714185039977,-500.0,0.00012778,2,"2024-04-27T02:30:39.977",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714336,1714185039986,-500.0,0.00012778,2,"2024-04-27T02:30:39.986",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714337,1714185039995,-367.44447025,0.00012778,2,"2024-04-27T02:30:39.995",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714338,1714185040005,-500.0,0.00012778,2,"2024-04-27T02:30:40.005",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714339,1714185040014,-500.0,0.00012778,2,"2024-04-27T02:30:40.014",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714340,1714185040022,-509.11674349,0.00012778,2,"2024-04-27T02:30:40.022",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714341,1714185040032,-500.0,0.00012778,2,"2024-04-27T02:30:40.032",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714342,1714185040042,-883.2,0.00012778,2,"2024-04-27T02:30:40.042",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714343,1714185040051,-500.0,0.00012778,2,"2024-04-27T02:30:40.051",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714344,1714185040060,-500.0,0.00012778,2,"2024-04-27T02:30:40.060",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714345,1714185040070,-500.0,0.00012778,2,"2024-04-27T02:30:40.070",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714346,1714185040079,-500.0,0.00012778,2,"2024-04-27T02:30:40.079",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714347,1714185040089,-500.0,0.00012778,2,"2024-04-27T02:30:40.089",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714348,1714185040098,-345.33034063,0.00012778,2,"2024-04-27T02:30:40.098",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714349,1714185040107,-500.0,0.00012778,2,"2024-04-27T02:30:40.107",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714350,1714185040116,-500.0,0.00012778,2,"2024-04-27T02:30:40.116",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714351,1714185040125,-519.17903053,0.00012778,2,"2024-04-27T02:30:40.125",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714352,1714185040137,-500.0,0.00012778,2,"2024-04-27T02:30:40.137",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714353,1714185040146,-500.0,0.00012778,2,"2024-04-27T02:30:40.146",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714354,1714185040155,-500.0,0.00012778,2,"2024-04-27T02:30:40.155",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714355,1714185040164,-500.0,0.00012778,2,"2024-04-27T02:30:40.164",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714356,1714185040175,-500.0,0.00012778,2,"2024-04-27T02:30:40.175",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714357,1714185040183,-500.0,0.00012778,2,"2024-04-27T02:30:40.183",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714358,1714185040193,-500.0,0.00012778,2,"2024-04-27T02:30:40.193",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714359,1714185040203,-956.03,0.00012778,2,"2024-04-27T02:30:40.203",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714360,1714185040212,-193.39401008,0.00012778,2,"2024-04-27T02:30:40.212",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714361,1714185040222,-500.0,0.00012778,2,"2024-04-27T02:30:40.222",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714362,1714185040233,-552.77410438,0.00012778,2,"2024-04-27T02:30:40.233",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714363,1714185040242,-500.0,0.00012778,2,"2024-04-27T02:30:40.242",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714364,1714185040251,-500.0,0.00012778,2,"2024-04-27T02:30:40.251",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714365,1714185040261,-508.53477273,0.00012778,2,"2024-04-27T02:30:40.261",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714366,1714185040270,-500.0,0.00012778,2,"2024-04-27T02:30:40.270",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714367,1714185040280,-495.71144207,0.00012778,2,"2024-04-27T02:30:40.280",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714368,1714185040289,-575.78352479,0.00012778,2,"2024-04-27T02:30:40.289",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714369,1714185040298,-500.0,0.00012778,2,"2024-04-27T02:30:40.298",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714370,1714185040308,-500.0,0.00012778,2,"2024-04-27T02:30:40.308",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714371,1714185040317,-500.0,0.00012778,2,"2024-04-27T02:30:40.317",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714372,1714185040326,-500.0,0.00012778,2,"2024-04-27T02:30:40.326",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714373,1714185040335,-500.0,0.00012778,2,"2024-04-27T02:30:40.335",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714374,1714185040344,-500.0,0.00012778,2,"2024-04-27T02:30:40.344",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714375,1714185040353,-500.0,0.00012778,2,"2024-04-27T02:30:40.353",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714376,1714185040362,-500.0,0.00012778,2,"2024-04-27T02:30:40.362",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714377,1714185040371,-500.0,0.00012779,2,"2024-04-27T02:30:40.371",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714378,1714185040380,-511.96747747,0.00012779,2,"2024-04-27T02:30:40.380",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714379,1714185040389,-503.13597571,0.00012779,2,"2024-04-27T02:30:40.389",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714380,1714185040398,-315.41618437,0.00012779,2,"2024-04-27T02:30:40.398",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714381,1714185040407,-500.0,0.00012779,2,"2024-04-27T02:30:40.407",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714382,1714185040417,-509.5473609,0.00012779,2,"2024-04-27T02:30:40.417",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714383,1714185040426,-500.0,0.00012779,2,"2024-04-27T02:30:40.426",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714384,1714185040435,-500.0,0.00012779,2,"2024-04-27T02:30:40.435",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714385,1714185040445,-500.0,0.00012779,2,"2024-04-27T02:30:40.445",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714386,1714185040454,-506.21268243,0.00012779,2,"2024-04-27T02:30:40.454",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714387,1714185040462,-500.0,0.00012779,2,"2024-04-27T02:30:40.462",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714388,1714185040471,-500.0,0.00012779,2,"2024-04-27T02:30:40.471",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714390,1714185040483,-510.84791762,0.00012779,2,"2024-04-27T02:30:40.483",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714392,1714185040492,-508.44268073,0.00012779,2,"2024-04-27T02:30:40.492",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714394,1714185040501,-500.0,0.00012779,2,"2024-04-27T02:30:40.501",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714396,1714185040510,-500.0,0.00012779,2,"2024-04-27T02:30:40.510",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714397,1714185040519,-475.7079685,0.00012779,2,"2024-04-27T02:30:40.519",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714398,1714185040528,-500.0,0.00012779,2,"2024-04-27T02:30:40.528",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714399,1714185040537,-500.0,0.00012779,2,"2024-04-27T02:30:40.537",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714400,1714185040547,-509.29496964,0.00012779,2,"2024-04-27T02:30:40.547",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714401,1714185040556,-500.0,0.00012779,2,"2024-04-27T02:30:40.556",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714402,1714185040565,-500.0,0.00012779,2,"2024-04-27T02:30:40.565",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714403,1714185040574,-500.0,0.00012779,2,"2024-04-27T02:30:40.574",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714404,1714185040583,-500.0,0.00012779,2,"2024-04-27T02:30:40.583",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714405,1714185040593,-507.69077267,0.00012779,2,"2024-04-27T02:30:40.593",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714406,1714185040602,-507.53451307,0.00012779,2,"2024-04-27T02:30:40.602",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714407,1714185040611,-506.27458698,0.00012779,2,"2024-04-27T02:30:40.611",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714408,1714185040620,-211.55754042,0.00012779,2,"2024-04-27T02:30:40.620",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714409,1714185040629,-500.0,0.00012779,2,"2024-04-27T02:30:40.629",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714410,1714185040639,-500.0,0.00012779,2,"2024-04-27T02:30:40.639",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714411,1714185040648,-500.0,0.00012779,2,"2024-04-27T02:30:40.648",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714412,1714185040657,-503.96881622,0.00012779,2,"2024-04-27T02:30:40.657",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714413,1714185040666,-500.0,0.00012779,2,"2024-04-27T02:30:40.666",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714414,1714185040676,-500.0,0.00012779,2,"2024-04-27T02:30:40.676",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714415,1714185040685,-505.00312854,0.00012779,2,"2024-04-27T02:30:40.685",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714416,1714185040694,-1207.12,0.00012779,2,"2024-04-27T02:30:40.694",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714417,1714185040703,-500.0,0.00012779,2,"2024-04-27T02:30:40.703",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714418,1714185040712,-500.0,0.00012779,2,"2024-04-27T02:30:40.712",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714419,1714185040721,-489.98567626,0.00012779,2,"2024-04-27T02:30:40.721",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714420,1714185040732,-500.0,0.00012779,2,"2024-04-27T02:30:40.732",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714421,1714185040741,-500.0,0.00012779,2,"2024-04-27T02:30:40.741",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714422,1714185040750,-506.16820912,0.00012779,2,"2024-04-27T02:30:40.750",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714423,1714185040759,-508.4905807,0.00012779,2,"2024-04-27T02:30:40.759",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714424,1714185040768,-500.0,0.00012779,2,"2024-04-27T02:30:40.768",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714425,1714185040777,-397.68919568,0.00012779,2,"2024-04-27T02:30:40.777",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714426,1714185040786,-500.0,0.00012779,2,"2024-04-27T02:30:40.786",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714427,1714185040794,-500.0,0.00012779,2,"2024-04-27T02:30:40.794",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714428,1714185040804,-500.0,0.00012779,2,"2024-04-27T02:30:40.804",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714429,1714185040813,-501.74585913,0.00012779,2,"2024-04-27T02:30:40.813",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714430,1714185040822,-504.57358825,0.00012779,2,"2024-04-27T02:30:40.822",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714431,1714185040831,-500.0,0.00012779,2,"2024-04-27T02:30:40.831",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714432,1714185040841,-500.0,0.00012779,2,"2024-04-27T02:30:40.841",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714433,1714185040850,-500.0,0.00012779,2,"2024-04-27T02:30:40.850",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714434,1714185040859,-500.0,0.00012779,2,"2024-04-27T02:30:40.859",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714435,1714185040868,-500.0,0.00012779,2,"2024-04-27T02:30:40.868",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714436,1714185040877,-509.5948409,0.00012779,2,"2024-04-27T02:30:40.877",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714437,1714185040886,-506.5370583,0.00012779,2,"2024-04-27T02:30:40.886",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714438,1714185040895,-500.0,0.00012779,2,"2024-04-27T02:30:40.895",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714439,1714185040904,-500.0,0.00012779,2,"2024-04-27T02:30:40.904",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714440,1714185040912,-511.31841762,0.00012779,2,"2024-04-27T02:30:40.912",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714441,1714185040921,-500.0,0.00012779,2,"2024-04-27T02:30:40.921",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714442,1714185040930,-500.0,0.00012779,2,"2024-04-27T02:30:40.930",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714443,1714185040939,-511.27516486,0.00012779,2,"2024-04-27T02:30:40.939",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714444,1714185040949,-500.0,0.00012779,2,"2024-04-27T02:30:40.949",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714445,1714185040958,-512.63228416,0.00012779,2,"2024-04-27T02:30:40.958",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714446,1714185040967,-511.96216399,0.00012779,2,"2024-04-27T02:30:40.967",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714447,1714185040978,-504.94692457,0.00012779,2,"2024-04-27T02:30:40.978",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714448,1714185040987,-511.22098244,0.00012779,2,"2024-04-27T02:30:40.987",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714449,1714185040996,-500.0,0.00012779,2,"2024-04-27T02:30:40.996",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714450,1714185041005,-500.0,0.00012779,2,"2024-04-27T02:30:41.005",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714451,1714185041014,-500.0,0.00012779,2,"2024-04-27T02:30:41.014",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714452,1714185041023,-505.87765406,0.00012779,2,"2024-04-27T02:30:41.023",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714453,1714185041032,-512.03697231,0.00012779,2,"2024-04-27T02:30:41.032",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714454,1714185041041,-509.39487731,0.00012779,2,"2024-04-27T02:30:41.041",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714455,1714185041051,-508.37239663,0.00012779,2,"2024-04-27T02:30:41.051",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714456,1714185041061,-592.68925846,0.00012779,2,"2024-04-27T02:30:41.061",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714457,1714185041070,-286.50254962,0.00012779,2,"2024-04-27T02:30:41.070",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714458,1714185041079,-500.0,0.00012779,2,"2024-04-27T02:30:41.079",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714459,1714185041088,-500.0,0.00012779,2,"2024-04-27T02:30:41.088",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714460,1714185041097,-500.0,0.00012779,2,"2024-04-27T02:30:41.097",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714461,1714185041108,-500.0,0.00012779,2,"2024-04-27T02:30:41.108",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714462,1714185041117,-500.0,0.00012779,2,"2024-04-27T02:30:41.117",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714463,1714185041127,-500.0,0.00012779,2,"2024-04-27T02:30:41.127",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714464,1714185041138,-564.36898362,0.00012779,2,"2024-04-27T02:30:41.138",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714465,1714185041148,-500.0,0.00012779,2,"2024-04-27T02:30:41.148",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714466,1714185041157,-500.0,0.00012779,2,"2024-04-27T02:30:41.157",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714467,1714185041167,-595.88966751,0.00012779,2,"2024-04-27T02:30:41.167",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714468,1714185041176,-500.0,0.00012779,2,"2024-04-27T02:30:41.176",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714469,1714185041187,-500.0,0.00012779,2,"2024-04-27T02:30:41.187",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714470,1714185041196,-521.2287858,0.00012779,2,"2024-04-27T02:30:41.196",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714471,1714185041205,-420.38141215,0.00012779,2,"2024-04-27T02:30:41.205",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714472,1714185041214,-500.0,0.00012779,2,"2024-04-27T02:30:41.214",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714473,1714185041223,-500.0,0.00012779,2,"2024-04-27T02:30:41.223",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714474,1714185041234,-296.75789857,0.00012779,2,"2024-04-27T02:30:41.234",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714475,1714185041243,-500.0,0.00012779,2,"2024-04-27T02:30:41.243",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714476,1714185041251,-500.0,0.00012779,2,"2024-04-27T02:30:41.251",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714477,1714185041261,-500.0,0.00012779,2,"2024-04-27T02:30:41.261",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714478,1714185041270,-506.48280556,0.00012779,2,"2024-04-27T02:30:41.270",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714479,1714185041279,-500.0,0.00012779,2,"2024-04-27T02:30:41.279",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714480,1714185041288,-507.07516764,0.00012779,2,"2024-04-27T02:30:41.288",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714481,1714185041297,-500.0,0.00012779,2,"2024-04-27T02:30:41.297",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714482,1714185041306,-597.26805269,0.00012779,2,"2024-04-27T02:30:41.306",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714483,1714185041315,-483.7284203,0.00012779,2,"2024-04-27T02:30:41.315",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714484,1714185041324,-962.47,0.00012779,2,"2024-04-27T02:30:41.324",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714485,1714185041333,-500.0,0.00012779,2,"2024-04-27T02:30:41.333",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714486,1714185041343,-500.0,0.00012779,2,"2024-04-27T02:30:41.343",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714487,1714185041352,-500.0,0.00012779,2,"2024-04-27T02:30:41.352",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714488,1714185041360,-500.0,0.00012779,2,"2024-04-27T02:30:41.360",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714489,1714185041369,-505.99789189,0.00012779,2,"2024-04-27T02:30:41.369",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714490,1714185041378,-606.18497252,0.00012779,2,"2024-04-27T02:30:41.378",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714491,1714185041387,-508.33428694,0.00012779,2,"2024-04-27T02:30:41.387",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714492,1714185041397,-505.10037685,0.00012779,2,"2024-04-27T02:30:41.397",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714493,1714185041407,-601.64503826,0.00012779,2,"2024-04-27T02:30:41.407",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714494,1714185041417,-500.0,0.00012779,2,"2024-04-27T02:30:41.417",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714495,1714185041427,-500.0,0.00012779,2,"2024-04-27T02:30:41.427",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714496,1714185041436,-500.0,0.00012779,2,"2024-04-27T02:30:41.436",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714497,1714185041445,-500.0,0.00012779,2,"2024-04-27T02:30:41.445",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714498,1714185041455,-514.97186569,0.00012779,2,"2024-04-27T02:30:41.455",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714499,1714185041464,-606.87815883,0.00012779,2,"2024-04-27T02:30:41.464",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714500,1714185041474,-500.0,0.00012779,2,"2024-04-27T02:30:41.474",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714501,1714185041484,-500.0,0.00012779,2,"2024-04-27T02:30:41.484",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714502,1714185041493,-401.47454982,0.00012779,2,"2024-04-27T02:30:41.493",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714503,1714185041502,-500.0,0.00012779,2,"2024-04-27T02:30:41.502",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714504,1714185041512,-413.52879047,0.00012779,2,"2024-04-27T02:30:41.512",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714505,1714185041522,-482.85734184,0.00012779,2,"2024-04-27T02:30:41.522",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714506,1714185041531,-500.0,0.00012779,2,"2024-04-27T02:30:41.531",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714507,1714185041540,-177.63975844,0.00012779,2,"2024-04-27T02:30:41.540",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714508,1714185041550,-500.0,0.00012779,2,"2024-04-27T02:30:41.550",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714509,1714185041559,-500.0,0.00012779,2,"2024-04-27T02:30:41.559",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714510,1714185041569,-504.18919945,0.00012779,2,"2024-04-27T02:30:41.569",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714511,1714185041578,-500.0,0.00012779,2,"2024-04-27T02:30:41.578",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714512,1714185041588,-500.0,0.00012779,2,"2024-04-27T02:30:41.588",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714513,1714185041597,-500.0,0.00012779,2,"2024-04-27T02:30:41.597",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714514,1714185041607,-500.0,0.00012779,2,"2024-04-27T02:30:41.607",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714515,1714185041616,-343.64928112,0.00012779,2,"2024-04-27T02:30:41.616",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714516,1714185041625,-523.06412165,0.00012779,2,"2024-04-27T02:30:41.625",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714517,1714185041635,-500.0,0.00012779,2,"2024-04-27T02:30:41.635",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714518,1714185041645,-500.0,0.00012779,2,"2024-04-27T02:30:41.645",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714519,1714185041654,-507.0388344,0.00012779,2,"2024-04-27T02:30:41.654",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714520,1714185041663,-512.4185471,0.00012779,2,"2024-04-27T02:30:41.663",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714521,1714185041673,-500.0,0.00012779,2,"2024-04-27T02:30:41.673",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714522,1714185041682,-200.0,0.00012779,2,"2024-04-27T02:30:41.682",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714523,1714185041691,-500.0,0.00012779,2,"2024-04-27T02:30:41.691",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714524,1714185041701,-500.0,0.00012779,2,"2024-04-27T02:30:41.701",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714525,1714185041710,-500.0,0.00012779,2,"2024-04-27T02:30:41.710",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714526,1714185041720,-500.0,0.00012779,2,"2024-04-27T02:30:41.720",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714527,1714185041732,-487.27511326,0.00012779,2,"2024-04-27T02:30:41.732",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714528,1714185041742,-509.53442835,0.00012779,2,"2024-04-27T02:30:41.742",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714529,1714185041751,-500.0,0.00012779,2,"2024-04-27T02:30:41.751",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714530,1714185041761,-364.61806727,0.00012779,2,"2024-04-27T02:30:41.761",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714531,1714185041771,-429.99,0.00012779,2,"2024-04-27T02:30:41.771",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714532,1714185041780,-500.0,0.00012779,2,"2024-04-27T02:30:41.780",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714533,1714185041791,-500.0,0.00012779,2,"2024-04-27T02:30:41.791",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714534,1714185041801,-628.82840493,0.00012779,2,"2024-04-27T02:30:41.801",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714535,1714185041810,-500.0,0.00012779,2,"2024-04-27T02:30:41.810",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714536,1714185041820,-500.0,0.00012779,2,"2024-04-27T02:30:41.820",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714537,1714185041829,-504.9258191,0.00012779,2,"2024-04-27T02:30:41.829",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714538,1714185041838,-500.0,0.00012779,2,"2024-04-27T02:30:41.838",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714539,1714185041847,-500.93505226,0.00012779,2,"2024-04-27T02:30:41.847",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714540,1714185041856,-500.0,0.00012779,2,"2024-04-27T02:30:41.856",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714541,1714185041865,-500.0,0.00012779,2,"2024-04-27T02:30:41.865",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714542,1714185041874,-370.2207727,0.00012779,2,"2024-04-27T02:30:41.874",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714543,1714185041883,-500.0,0.00012779,2,"2024-04-27T02:30:41.883",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714544,1714185041892,-500.0,0.00012779,2,"2024-04-27T02:30:41.892",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714545,1714185041902,-506.017172,0.00012779,2,"2024-04-27T02:30:41.902",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714546,1714185041911,-500.0,0.00012779,2,"2024-04-27T02:30:41.911",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714547,1714185041920,-508.75034572,0.00012779,2,"2024-04-27T02:30:41.920",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714548,1714185041928,-504.31103177,0.00012779,2,"2024-04-27T02:30:41.928",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714549,1714185041937,-306.85172461,0.00012779,2,"2024-04-27T02:30:41.937",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714550,1714185041945,-500.0,0.00012779,2,"2024-04-27T02:30:41.945",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714551,1714185041954,-500.0,0.00012779,2,"2024-04-27T02:30:41.954",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714552,1714185041963,-612.66838641,0.00012779,2,"2024-04-27T02:30:41.963",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714553,1714185041972,-506.2489308,0.00012779,2,"2024-04-27T02:30:41.972",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714554,1714185041982,-198.01113405,0.00012779,2,"2024-04-27T02:30:41.982",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714555,1714185041992,-520.08092501,0.00012779,2,"2024-04-27T02:30:41.992",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714556,1714185042001,-508.38822142,0.00012779,2,"2024-04-27T02:30:42.001",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714557,1714185042010,-274.0298144,0.00012779,2,"2024-04-27T02:30:42.010",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714558,1714185042021,-500.0,0.00012779,2,"2024-04-27T02:30:42.021",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714559,1714185042031,-507.07847723,0.00012779,2,"2024-04-27T02:30:42.031",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714560,1714185042041,-500.0,0.00012779,2,"2024-04-27T02:30:42.041",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714561,1714185042051,-508.58156083,0.00012779,2,"2024-04-27T02:30:42.051",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714562,1714185042061,-505.34229403,0.00012779,2,"2024-04-27T02:30:42.061",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714563,1714185042071,-500.0,0.00012779,2,"2024-04-27T02:30:42.071",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714564,1714185042080,-506.15389114,0.00012779,2,"2024-04-27T02:30:42.080",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714565,1714185042089,-500.0,0.00012779,2,"2024-04-27T02:30:42.089",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714566,1714185042098,-514.55228792,0.00012779,2,"2024-04-27T02:30:42.098",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714567,1714185042107,-500.0,0.00012779,2,"2024-04-27T02:30:42.107",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714568,1714185042116,-508.30274319,0.00012779,2,"2024-04-27T02:30:42.116",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714569,1714185042125,-500.0,0.00012779,2,"2024-04-27T02:30:42.125",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714570,1714185042136,-500.0,0.00012779,2,"2024-04-27T02:30:42.136",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714571,1714185042148,-500.0,0.00012779,2,"2024-04-27T02:30:42.148",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714572,1714185042157,-503.77858406,0.00012779,2,"2024-04-27T02:30:42.157",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714573,1714185042166,-504.0446207,0.00012779,2,"2024-04-27T02:30:42.166",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714574,1714185042176,-500.0,0.00012779,2,"2024-04-27T02:30:42.176",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714575,1714185042185,-542.37255454,0.00012779,2,"2024-04-27T02:30:42.185",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714576,1714185042195,-500.0,0.00012779,2,"2024-04-27T02:30:42.195",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714577,1714185042204,-503.78369594,0.00012779,2,"2024-04-27T02:30:42.204",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714578,1714185042214,-500.0,0.00012779,2,"2024-04-27T02:30:42.214",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714579,1714185042223,-505.85870735,0.00012779,2,"2024-04-27T02:30:42.223",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714580,1714185042237,-405.30353154,0.00012779,2,"2024-04-27T02:30:42.237",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714581,1714185042246,-500.0,0.00012779,2,"2024-04-27T02:30:42.246",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714582,1714185042255,-240.91984104,0.00012779,2,"2024-04-27T02:30:42.255",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714583,1714185042264,-500.0,0.00012779,2,"2024-04-27T02:30:42.264",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714585,1714185042273,-500.0,0.00012779,2,"2024-04-27T02:30:42.273",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714586,1714185042283,-511.73664969,0.00012779,2,"2024-04-27T02:30:42.283",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714588,1714185042292,-510.19248101,0.00012779,2,"2024-04-27T02:30:42.292",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714590,1714185042301,-500.0,0.00012779,2,"2024-04-27T02:30:42.301",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714593,1714185042310,-500.0,0.00012779,2,"2024-04-27T02:30:42.310",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714596,1714185042319,-500.0,0.00012779,2,"2024-04-27T02:30:42.319",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714598,1714185042329,-503.63837421,0.00012779,2,"2024-04-27T02:30:42.329",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714601,1714185042338,-500.0,0.00012779,2,"2024-04-27T02:30:42.338",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714603,1714185042346,-600.60618077,0.00012779,2,"2024-04-27T02:30:42.346",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714605,1714185042355,-509.27050106,0.00012779,2,"2024-04-27T02:30:42.355",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714607,1714185042365,-504.6729189,0.00012779,2,"2024-04-27T02:30:42.365",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714609,1714185042374,-500.0,0.00012779,2,"2024-04-27T02:30:42.374",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714611,1714185042383,-2258.69,0.00012779,2,"2024-04-27T02:30:42.383",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714613,1714185042392,-502.57591397,0.00012779,2,"2024-04-27T02:30:42.392",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714615,1714185042402,-503.50864182,0.00012779,2,"2024-04-27T02:30:42.402",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714616,1714185042411,-500.0,0.00012779,2,"2024-04-27T02:30:42.411",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714617,1714185042420,-500.0,0.00012779,2,"2024-04-27T02:30:42.420",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714618,1714185042430,-500.0,0.00012779,2,"2024-04-27T02:30:42.430",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714619,1714185042439,-500.0,0.00012779,2,"2024-04-27T02:30:42.439",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714621,1714185042448,-500.0,0.00012779,2,"2024-04-27T02:30:42.448",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714622,1714185042457,-232.05072203,0.00012779,2,"2024-04-27T02:30:42.457",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714623,1714185042467,-500.0,0.00012779,2,"2024-04-27T02:30:42.467",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714624,1714185042476,-500.0,0.00012779,2,"2024-04-27T02:30:42.476",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714625,1714185042488,-500.0,0.00012779,2,"2024-04-27T02:30:42.488",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714626,1714185042497,-500.0,0.00012779,2,"2024-04-27T02:30:42.497",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714627,1714185042506,-500.0,0.00012779,2,"2024-04-27T02:30:42.506",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714628,1714185042515,-506.77098277,0.00012779,2,"2024-04-27T02:30:42.515",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714629,1714185042525,-625.9961915,0.00012779,2,"2024-04-27T02:30:42.525",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714630,1714185042533,-500.0,0.00012779,2,"2024-04-27T02:30:42.533",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714631,1714185042542,-500.0,0.00012779,2,"2024-04-27T02:30:42.542",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714632,1714185042552,-500.0,0.00012779,2,"2024-04-27T02:30:42.552",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714633,1714185042561,-177.23236136,0.00012779,2,"2024-04-27T02:30:42.561",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714634,1714185042570,-500.0,0.00012779,2,"2024-04-27T02:30:42.570",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714635,1714185042579,-500.0,0.00012779,2,"2024-04-27T02:30:42.579",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714636,1714185042588,-500.0,0.00012779,2,"2024-04-27T02:30:42.588",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714637,1714185042597,-500.0,0.00012779,2,"2024-04-27T02:30:42.597",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714638,1714185042606,-500.0,0.00012779,2,"2024-04-27T02:30:42.606",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714639,1714185042615,-500.0,0.00012779,2,"2024-04-27T02:30:42.615",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714640,1714185042624,-500.0,0.00012779,2,"2024-04-27T02:30:42.624",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714641,1714185042633,-574.51970184,0.00012779,2,"2024-04-27T02:30:42.633",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714642,1714185042642,-500.0,0.00012779,2,"2024-04-27T02:30:42.642",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714643,1714185042652,-502.62921034,0.00012779,2,"2024-04-27T02:30:42.652",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714644,1714185042661,-500.0,0.00012779,2,"2024-04-27T02:30:42.661",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714645,1714185042670,-500.0,0.00012779,2,"2024-04-27T02:30:42.670",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714646,1714185042679,-500.0,0.00012779,2,"2024-04-27T02:30:42.679",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714647,1714185042688,-500.0,0.00012779,2,"2024-04-27T02:30:42.688",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714648,1714185042697,-500.0,0.00012779,2,"2024-04-27T02:30:42.697",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714649,1714185042706,-601.63973723,0.00012779,2,"2024-04-27T02:30:42.706",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714650,1714185042716,-500.0,0.00012779,2,"2024-04-27T02:30:42.716",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714651,1714185042725,-500.0,0.00012779,2,"2024-04-27T02:30:42.725",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714652,1714185042737,-500.0,0.00012779,2,"2024-04-27T02:30:42.737",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714653,1714185042747,-504.37641297,0.00012779,2,"2024-04-27T02:30:42.747",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714654,1714185042756,-552.40618132,0.00012779,2,"2024-04-27T02:30:42.756",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714655,1714185042766,-500.0,0.00012779,2,"2024-04-27T02:30:42.766",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714656,1714185042775,-500.0,0.00012779,2,"2024-04-27T02:30:42.775",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714657,1714185042784,-500.0,0.00012779,2,"2024-04-27T02:30:42.784",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714658,1714185042796,-262.587848,0.00012779,2,"2024-04-27T02:30:42.796",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714659,1714185042805,-500.0,0.00012779,2,"2024-04-27T02:30:42.805",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714660,1714185042814,-500.0,0.00012779,2,"2024-04-27T02:30:42.814",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714661,1714185042823,-500.0,0.00012779,2,"2024-04-27T02:30:42.823",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714662,1714185042832,-500.0,0.00012779,2,"2024-04-27T02:30:42.832",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714663,1714185042841,-500.0,0.00012779,2,"2024-04-27T02:30:42.841",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714664,1714185042850,-500.0,0.00012779,2,"2024-04-27T02:30:42.850",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714665,1714185042860,-210.65968199,0.00012779,2,"2024-04-27T02:30:42.860",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714666,1714185042869,-500.0,0.00012779,2,"2024-04-27T02:30:42.869",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714667,1714185042878,-510.20472064,0.00012779,2,"2024-04-27T02:30:42.878",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714668,1714185042887,-1013.061564,0.00012779,2,"2024-04-27T02:30:42.887",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714669,1714185042897,-503.33194777,0.00012779,2,"2024-04-27T02:30:42.897",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714670,1714185042906,-1013.061564,0.00012779,2,"2024-04-27T02:30:42.906",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714671,1714185042914,-500.0,0.00012779,2,"2024-04-27T02:30:42.914",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714672,1714185042926,-500.0,0.00012779,2,"2024-04-27T02:30:42.926",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714673,1714185042935,-744.27,0.00012779,2,"2024-04-27T02:30:42.935",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714674,1714185042944,-504.50584437,0.00012779,2,"2024-04-27T02:30:42.944",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714675,1714185042953,-500.0,0.00012779,2,"2024-04-27T02:30:42.953",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714676,1714185042962,-500.0,0.00012779,2,"2024-04-27T02:30:42.962",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714677,1714185042972,-500.0,0.00012779,2,"2024-04-27T02:30:42.972",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714678,1714185042983,-500.0,0.00012779,2,"2024-04-27T02:30:42.983",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714679,1714185042993,-500.0,0.00012779,2,"2024-04-27T02:30:42.993",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714680,1714185043002,-500.0,0.00012779,2,"2024-04-27T02:30:43.002",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714681,1714185043011,-500.0,0.00012779,2,"2024-04-27T02:30:43.011",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714682,1714185043021,-338.57853943,0.00012779,2,"2024-04-27T02:30:43.021",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714683,1714185043030,-500.0,0.00012779,2,"2024-04-27T02:30:43.030",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714684,1714185043038,-500.0,0.00012779,2,"2024-04-27T02:30:43.038",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714685,1714185043047,-559.93,0.00012779,2,"2024-04-27T02:30:43.047",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714686,1714185043056,-500.0,0.00012779,2,"2024-04-27T02:30:43.056",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714687,1714185043065,-503.06043146,0.00012779,2,"2024-04-27T02:30:43.065",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714688,1714185043074,-500.0,0.00012779,2,"2024-04-27T02:30:43.074",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714689,1714185043083,-601.66359189,0.00012779,2,"2024-04-27T02:30:43.083",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714690,1714185043092,-1433.57,0.00012779,2,"2024-04-27T02:30:43.092",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714691,1714185043102,-232.91135032,0.00012779,2,"2024-04-27T02:30:43.102",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714692,1714185043111,-500.0,0.00012779,2,"2024-04-27T02:30:43.111",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714693,1714185043121,-500.0,0.00012779,2,"2024-04-27T02:30:43.121",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714694,1714185043130,-503.76760202,0.00012779,2,"2024-04-27T02:30:43.130",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714695,1714185043143,-500.0,0.00012779,2,"2024-04-27T02:30:43.143",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714696,1714185043152,-500.0,0.00012779,2,"2024-04-27T02:30:43.152",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714697,1714185043162,-500.0,0.00012779,2,"2024-04-27T02:30:43.162",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714698,1714185043171,-518.58417429,0.00012779,2,"2024-04-27T02:30:43.171",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714699,1714185043180,-500.0,0.00012779,2,"2024-04-27T02:30:43.180",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714700,1714185043190,-512.39743883,0.00012779,2,"2024-04-27T02:30:43.190",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714701,1714185043199,-500.0,0.00012779,2,"2024-04-27T02:30:43.199",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714702,1714185043208,-508.14627577,0.00012779,2,"2024-04-27T02:30:43.208",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714703,1714185043218,-2137.46,0.00012779,2,"2024-04-27T02:30:43.218",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714704,1714185043229,-500.0,0.00012779,2,"2024-04-27T02:30:43.229",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714705,1714185043238,-500.0,0.00012779,2,"2024-04-27T02:30:43.238",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714706,1714185043247,-500.0,0.00012779,2,"2024-04-27T02:30:43.247",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714707,1714185043257,-136847.43355773,0.0001278,2,"2024-04-27T02:30:43.257",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714708,1714185043334,-500.0,0.00012777,2,"2024-04-27T02:30:43.334",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714709,1714185043344,-500.0,0.00012777,2,"2024-04-27T02:30:43.344",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714710,1714185043354,-500.0,0.00012778,2,"2024-04-27T02:30:43.354",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714711,1714185043363,-223.69836797,0.0001278,2,"2024-04-27T02:30:43.363",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714712,1714185043390,-1054.72865373,0.0001278,2,"2024-04-27T02:30:43.390",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714713,1714185043409,-126068.00000019,0.0001278,2,"2024-04-27T02:30:43.409",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714714,1714185043443,-1546.43771541,0.0001278,2,"2024-04-27T02:30:43.443",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714715,1714185044045,-508.49110427,0.00012777,2,"2024-04-27T02:30:44.045",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714716,1714185044055,-147.58709915,0.0001278,2,"2024-04-27T02:30:44.055",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714717,1714185044111,-333.3976716,0.0001278,2,"2024-04-27T02:30:44.111",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714718,1714185044140,-3152.00384,0.0001278,2,"2024-04-27T02:30:44.140",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714719,1714185044153,-466.145,0.0001278,2,"2024-04-27T02:30:44.153",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714720,1714185044164,-3021.75833148,0.0001278,2,"2024-04-27T02:30:44.164",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714721,1714185044175,-906.66,0.0001278,2,"2024-04-27T02:30:44.175",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714722,1714185044529,-712.22,0.00011899,2,"2024-04-27T02:30:44.529",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714723,1714185044539,-1805.39172,0.0001278,2,"2024-04-27T02:30:44.539",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714724,1714185044555,-475.67259041,0.0001278,2,"2024-04-27T02:30:44.555",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714725,1714185044567,-4592.83506176,0.0001278,2,"2024-04-27T02:30:44.567",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714731,1714185045688,-155.0,0.00012777,2,"2024-04-27T02:30:45.688",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714732,1714185045698,-205.65000001,0.0001278,2,"2024-04-27T02:30:45.698",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714733,1714185045798,-1510.0,0.0001278,2,"2024-04-27T02:30:45.798",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714734,1714185045810,-132396.45828894,0.0001278,2,"2024-04-27T02:30:45.810",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714735,1714185308755,708.6925007,0.00025,120,"2024-04-27T02:35:08.755",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714747,1714186231731,-310.76,9.699e-05,2,"2024-04-27T02:50:31.731",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714748,1714186231740,-155.0,0.0001,2,"2024-04-27T02:50:31.740",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714749,1714186231750,-155.0,0.000109,2,"2024-04-27T02:50:31.750",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714750,1714186231760,-1250.0,0.00011,2,"2024-04-27T02:50:31.760",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714751,1714186231769,-161.10137834,0.000114,2,"2024-04-27T02:50:31.769",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714752,1714186231779,-517.41884376,0.000115,2,"2024-04-27T02:50:31.779",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714753,1714186231788,-1276.18,0.00011527,2,"2024-04-27T02:50:31.788",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714754,1714186231798,-427.33,0.00011559,2,"2024-04-27T02:50:31.798",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714755,1714186231807,-199.9,0.00011587,2,"2024-04-27T02:50:31.807",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714756,1714186231816,-355.59,0.00011659,2,"2024-04-27T02:50:31.816",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714757,1714186231826,-150.0,0.00011726,2,"2024-04-27T02:50:31.826",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714758,1714186231835,-499.99,0.00011726,2,"2024-04-27T02:50:31.835",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714759,1714186231844,-177.65,0.00011769,2,"2024-04-27T02:50:31.844",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714760,1714186231854,-1200.11,0.00011769,2,"2024-04-27T02:50:31.854",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714761,1714186231864,-8256.53,0.00011769,2,"2024-04-27T02:50:31.864",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714762,1714186231874,-15094.97,0.00011769,2,"2024-04-27T02:50:31.874",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714763,1714186231883,-19999.99,0.00011769,2,"2024-04-27T02:50:31.883",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714764,1714186231892,-820.47,0.00011924,2,"2024-04-27T02:50:31.892",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714765,1714186231901,-310.76,0.00011963,2,"2024-04-27T02:50:31.901",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714766,1714186231910,-300.0,0.00011978,2,"2024-04-27T02:50:31.910",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714767,1714186231919,-150.0,0.00011978,2,"2024-04-27T02:50:31.919",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714768,1714186231929,-15009.81749897,0.00012,2,"2024-04-27T02:50:31.929",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714769,1714186231938,-1748.23425053,0.00012,2,"2024-04-27T02:50:31.938",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714770,1714186231947,-5000.0,0.00012,2,"2024-04-27T02:50:31.947",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714771,1714186231956,-409.2085642,0.00012,2,"2024-04-27T02:50:31.956",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714772,1714186231965,-151.48,0.00012278,2,"2024-04-27T02:50:31.965",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714773,1714186231978,-536.0,0.00012328,2,"2024-04-27T02:50:31.978",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714774,1714186231987,-354.9359,0.0001258,2,"2024-04-27T02:50:31.987",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714775,1714186231996,-7500.0,0.0001258,2,"2024-04-27T02:50:31.996",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714776,1714186232005,-637.58193506,0.0001258,2,"2024-04-27T02:50:32.005",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714777,1714186232014,-312.93431556,0.0001258,2,"2024-04-27T02:50:32.014",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714778,1714186232023,-637.58193495,0.00012603,2,"2024-04-27T02:50:32.023",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714779,1714186232032,-637.58193495,0.00012626,2,"2024-04-27T02:50:32.032",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714780,1714186232041,-637.58193495,0.00012649,2,"2024-04-27T02:50:32.041",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714781,1714186232053,-2181.4237719,0.00012649,2,"2024-04-27T02:50:32.053",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714782,1714186232062,-637.58193495,0.00012671,2,"2024-04-27T02:50:32.062",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714783,1714186232071,-334.6985,0.00012677,2,"2024-04-27T02:50:32.071",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714784,1714186232081,-1667.089,0.00012679,2,"2024-04-27T02:50:32.081",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714785,1714186232091,-500.0,0.00012679,2,"2024-04-27T02:50:32.091",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714786,1714186232101,-500.0,0.00012679,2,"2024-04-27T02:50:32.101",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714787,1714186232110,-500.0,0.00012679,2,"2024-04-27T02:50:32.110",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714789,1714186232119,-500.0,0.00012679,2,"2024-04-27T02:50:32.119",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714790,1714186232128,-500.0,0.00012679,2,"2024-04-27T02:50:32.128",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714792,1714186232137,-500.0,0.00012679,2,"2024-04-27T02:50:32.137",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714794,1714186232146,-500.0,0.00012679,2,"2024-04-27T02:50:32.146",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714796,1714186232155,-500.0,0.00012679,2,"2024-04-27T02:50:32.155",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714797,1714186232165,-500.0,0.00012679,2,"2024-04-27T02:50:32.165",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714798,1714186232174,-500.0,0.00012679,2,"2024-04-27T02:50:32.174",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714799,1714186232183,-500.0,0.00012679,2,"2024-04-27T02:50:32.183",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714800,1714186232193,-500.0,0.00012679,2,"2024-04-27T02:50:32.193",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714801,1714186232204,-500.0,0.00012679,2,"2024-04-27T02:50:32.204",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714802,1714186232214,-500.0,0.00012679,2,"2024-04-27T02:50:32.214",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714803,1714186232226,-500.0,0.00012679,2,"2024-04-27T02:50:32.226",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714804,1714186232235,-500.0,0.00012679,2,"2024-04-27T02:50:32.235",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714805,1714186232244,-551.36888062,0.00012679,2,"2024-04-27T02:50:32.244",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714806,1714186232253,-810.35,0.00012679,2,"2024-04-27T02:50:32.253",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714807,1714186232263,-500.0,0.00012679,2,"2024-04-27T02:50:32.263",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714808,1714186232274,-500.0,0.00012679,2,"2024-04-27T02:50:32.274",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714809,1714186232283,-500.0,0.00012679,2,"2024-04-27T02:50:32.283",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714810,1714186232292,-500.0,0.00012679,2,"2024-04-27T02:50:32.292",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714811,1714186232302,-500.0,0.00012679,2,"2024-04-27T02:50:32.302",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714812,1714186232311,-500.0,0.00012679,2,"2024-04-27T02:50:32.311",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714813,1714186232320,-500.0,0.00012679,2,"2024-04-27T02:50:32.320",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714814,1714186232329,-500.0,0.00012679,2,"2024-04-27T02:50:32.329",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714815,1714186232339,-871.09,0.00012679,2,"2024-04-27T02:50:32.339",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714816,1714186232349,-294.23330175,0.00012679,2,"2024-04-27T02:50:32.349",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714817,1714186232358,-500.0,0.00012679,2,"2024-04-27T02:50:32.358",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714818,1714186232367,-150.0,0.00012679,2,"2024-04-27T02:50:32.367",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714819,1714186232376,-500.0,0.00012679,2,"2024-04-27T02:50:32.376",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714820,1714186232385,-500.0,0.00012679,2,"2024-04-27T02:50:32.385",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714821,1714186232394,-500.0,0.00012679,2,"2024-04-27T02:50:32.394",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714822,1714186232404,-415.35372013,0.00012679,2,"2024-04-27T02:50:32.404",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714823,1714186232414,-518.31766427,0.00012679,2,"2024-04-27T02:50:32.414",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714824,1714186232423,-343.98247682,0.00012679,2,"2024-04-27T02:50:32.423",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714825,1714186232432,-500.0,0.00012679,2,"2024-04-27T02:50:32.432",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714826,1714186232441,-505.86176377,0.00012679,2,"2024-04-27T02:50:32.441",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714827,1714186232450,-500.0,0.00012679,2,"2024-04-27T02:50:32.450",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714828,1714186232459,-500.0,0.00012679,2,"2024-04-27T02:50:32.459",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714829,1714186232472,-500.0,0.00012679,2,"2024-04-27T02:50:32.472",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714830,1714186232482,-500.0,0.00012679,2,"2024-04-27T02:50:32.482",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714831,1714186232491,-500.0,0.00012679,2,"2024-04-27T02:50:32.491",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714832,1714186232500,-526.03336676,0.00012679,2,"2024-04-27T02:50:32.500",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714833,1714186232509,-500.0,0.00012679,2,"2024-04-27T02:50:32.509",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714834,1714186232519,-500.0,0.00012679,2,"2024-04-27T02:50:32.519",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714835,1714186232528,-500.0,0.00012679,2,"2024-04-27T02:50:32.528",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714836,1714186232537,-500.0,0.00012679,2,"2024-04-27T02:50:32.537",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714837,1714186232546,-500.0,0.00012679,2,"2024-04-27T02:50:32.546",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714838,1714186232556,-500.0,0.00012679,2,"2024-04-27T02:50:32.556",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714839,1714186232566,-500.0,0.00012679,2,"2024-04-27T02:50:32.566",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714840,1714186232575,-509.57797981,0.00012679,2,"2024-04-27T02:50:32.575",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714841,1714186232585,-183.2,0.00012679,2,"2024-04-27T02:50:32.585",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714842,1714186232594,-500.0,0.00012679,2,"2024-04-27T02:50:32.594",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714843,1714186232603,-500.0,0.00012679,2,"2024-04-27T02:50:32.603",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714844,1714186232612,-181.87291549,0.00012679,2,"2024-04-27T02:50:32.612",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714845,1714186232622,-515.62134456,0.00012679,2,"2024-04-27T02:50:32.622",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714846,1714186232631,-315.41618437,0.00012679,2,"2024-04-27T02:50:32.631",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714847,1714186232640,-500.0,0.00012679,2,"2024-04-27T02:50:32.640",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714848,1714186232649,-520.13500166,0.00012679,2,"2024-04-27T02:50:32.649",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714849,1714186232658,-500.0,0.00012679,2,"2024-04-27T02:50:32.658",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714850,1714186232668,-511.96747747,0.00012679,2,"2024-04-27T02:50:32.668",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714851,1714186232678,-500.0,0.00012679,2,"2024-04-27T02:50:32.678",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714852,1714186232687,-500.0,0.00012679,2,"2024-04-27T02:50:32.687",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714853,1714186232697,-406.58340323,0.00012679,2,"2024-04-27T02:50:32.697",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714854,1714186232706,-238.84603307,0.00012679,2,"2024-04-27T02:50:32.706",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714855,1714186232716,-500.0,0.00012679,2,"2024-04-27T02:50:32.716",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714856,1714186232728,-500.0,0.00012679,2,"2024-04-27T02:50:32.728",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714857,1714186232737,-500.0,0.00012679,2,"2024-04-27T02:50:32.737",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714858,1714186232747,-500.0,0.00012679,2,"2024-04-27T02:50:32.747",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714859,1714186232756,-4833.29,0.00012679,2,"2024-04-27T02:50:32.756",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714860,1714186232765,-500.0,0.00012679,2,"2024-04-27T02:50:32.765",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714861,1714186232774,-500.0,0.00012679,2,"2024-04-27T02:50:32.774",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714862,1714186232784,-508.44268073,0.00012679,2,"2024-04-27T02:50:32.784",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714863,1714186232793,-500.0,0.00012679,2,"2024-04-27T02:50:32.793",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714864,1714186232803,-461.75331296,0.00012679,2,"2024-04-27T02:50:32.803",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714865,1714186232813,-534.22849828,0.00012679,2,"2024-04-27T02:50:32.813",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714866,1714186232822,-500.0,0.00012679,2,"2024-04-27T02:50:32.822",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714867,1714186232831,-500.0,0.00012679,2,"2024-04-27T02:50:32.831",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714868,1714186232841,-500.0,0.00012679,2,"2024-04-27T02:50:32.841",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714869,1714186232850,-341.40228563,0.00012679,2,"2024-04-27T02:50:32.850",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714870,1714186232859,-438.72351019,0.00012679,2,"2024-04-27T02:50:32.859",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714871,1714186232868,-500.0,0.00012679,2,"2024-04-27T02:50:32.868",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714872,1714186232877,-500.0,0.00012679,2,"2024-04-27T02:50:32.877",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714873,1714186232886,-500.0,0.00012679,2,"2024-04-27T02:50:32.886",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714874,1714186232897,-500.0,0.00012679,2,"2024-04-27T02:50:32.897",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714875,1714186232906,-500.0,0.00012679,2,"2024-04-27T02:50:32.906",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714876,1714186232915,-4875.8,0.00012679,2,"2024-04-27T02:50:32.915",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714877,1714186232924,-1789.81,0.00012679,2,"2024-04-27T02:50:32.924",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714878,1714186232933,-500.0,0.00012679,2,"2024-04-27T02:50:32.933",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714879,1714186232942,-806.58,0.00012679,2,"2024-04-27T02:50:32.942",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714880,1714186232952,-500.0,0.00012679,2,"2024-04-27T02:50:32.952",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714881,1714186232961,-500.0,0.00012679,2,"2024-04-27T02:50:32.961",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714882,1714186232972,-578.34,0.00012679,2,"2024-04-27T02:50:32.972",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714883,1714186232981,-500.0,0.00012679,2,"2024-04-27T02:50:32.981",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714884,1714186232990,-230.41176415,0.00012679,2,"2024-04-27T02:50:32.990",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714885,1714186232999,-500.0,0.00012679,2,"2024-04-27T02:50:32.999",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714886,1714186233009,-525.41464446,0.00012679,2,"2024-04-27T02:50:33.009",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714887,1714186233018,-500.0,0.00012679,2,"2024-04-27T02:50:33.018",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714888,1714186233028,-500.0,0.00012679,2,"2024-04-27T02:50:33.028",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714889,1714186233038,-500.0,0.00012679,2,"2024-04-27T02:50:33.038",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714890,1714186233047,-500.0,0.00012679,2,"2024-04-27T02:50:33.047",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714891,1714186233057,-500.0,0.00012679,2,"2024-04-27T02:50:33.057",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714892,1714186233066,-500.0,0.00012679,2,"2024-04-27T02:50:33.066",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714893,1714186233076,-506.16820912,0.00012679,2,"2024-04-27T02:50:33.076",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714894,1714186233086,-505.00312854,0.00012679,2,"2024-04-27T02:50:33.086",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714895,1714186233097,-500.0,0.00012679,2,"2024-04-27T02:50:33.097",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714896,1714186233107,-500.0,0.00012679,2,"2024-04-27T02:50:33.107",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714897,1714186233115,-500.0,0.00012679,2,"2024-04-27T02:50:33.115",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714898,1714186233125,-1156.82,0.00012679,2,"2024-04-27T02:50:33.125",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714899,1714186233134,-1820.34,0.00012679,2,"2024-04-27T02:50:33.134",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714900,1714186233143,-500.0,0.00012679,2,"2024-04-27T02:50:33.143",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714901,1714186233152,-500.0,0.00012679,2,"2024-04-27T02:50:33.152",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714902,1714186233161,-500.0,0.00012679,2,"2024-04-27T02:50:33.161",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714903,1714186233170,-500.0,0.00012679,2,"2024-04-27T02:50:33.170",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714904,1714186233179,-500.0,0.00012679,2,"2024-04-27T02:50:33.179",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714905,1714186233189,-500.0,0.00012679,2,"2024-04-27T02:50:33.189",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714906,1714186233198,-500.0,0.00012679,2,"2024-04-27T02:50:33.198",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714907,1714186233207,-500.0,0.00012679,2,"2024-04-27T02:50:33.207",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714908,1714186233217,-500.0,0.00012679,2,"2024-04-27T02:50:33.217",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714909,1714186233228,-500.0,0.00012679,2,"2024-04-27T02:50:33.228",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714910,1714186233238,-520.13459674,0.00012679,2,"2024-04-27T02:50:33.238",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714911,1714186233247,-500.0,0.00012679,2,"2024-04-27T02:50:33.247",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714912,1714186233257,-590.10072698,0.00012679,2,"2024-04-27T02:50:33.257",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714913,1714186233267,-501.62583404,0.00012679,2,"2024-04-27T02:50:33.267",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714914,1714186233276,-1083.28,0.00012679,2,"2024-04-27T02:50:33.276",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714915,1714186233285,-500.0,0.00012679,2,"2024-04-27T02:50:33.285",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714916,1714186233295,-500.0,0.00012679,2,"2024-04-27T02:50:33.295",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714917,1714186233304,-500.0,0.00012679,2,"2024-04-27T02:50:33.304",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714918,1714186233315,-500.0,0.00012679,2,"2024-04-27T02:50:33.315",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714919,1714186233324,-500.0,0.00012679,2,"2024-04-27T02:50:33.324",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714920,1714186233334,-500.0,0.00012679,2,"2024-04-27T02:50:33.334",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714921,1714186233344,-648.42067159,0.00012679,2,"2024-04-27T02:50:33.344",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714922,1714186233353,-501.16,0.00012679,2,"2024-04-27T02:50:33.353",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714923,1714186233363,-500.0,0.00012679,2,"2024-04-27T02:50:33.363",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714924,1714186233375,-500.0,0.00012679,2,"2024-04-27T02:50:33.375",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714925,1714186233384,-309.52707337,0.00012679,2,"2024-04-27T02:50:33.384",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714926,1714186233394,-500.0,0.00012679,2,"2024-04-27T02:50:33.394",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714927,1714186233403,-500.0,0.00012679,2,"2024-04-27T02:50:33.403",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714928,1714186233414,-510.84075101,0.00012679,2,"2024-04-27T02:50:33.414",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714929,1714186233423,-500.0,0.00012679,2,"2024-04-27T02:50:33.423",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714930,1714186233433,-500.0,0.00012679,2,"2024-04-27T02:50:33.433",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714931,1714186233442,-500.0,0.00012679,2,"2024-04-27T02:50:33.442",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714932,1714186233451,-500.0,0.00012679,2,"2024-04-27T02:50:33.451",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714933,1714186233461,-593.57129022,0.00012679,2,"2024-04-27T02:50:33.461",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714934,1714186233472,-512.63228416,0.00012679,2,"2024-04-27T02:50:33.472",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714935,1714186233484,-500.0,0.00012679,2,"2024-04-27T02:50:33.484",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714936,1714186233493,-500.0,0.00012679,2,"2024-04-27T02:50:33.493",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714937,1714186233503,-504.94692457,0.00012679,2,"2024-04-27T02:50:33.503",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714938,1714186233513,-500.0,0.00012679,2,"2024-04-27T02:50:33.513",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714939,1714186233524,-500.0,0.00012679,2,"2024-04-27T02:50:33.524",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714940,1714186233533,-511.27516486,0.00012679,2,"2024-04-27T02:50:33.533",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714941,1714186233544,-500.0,0.00012679,2,"2024-04-27T02:50:33.544",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714942,1714186233556,-512.94736288,0.00012679,2,"2024-04-27T02:50:33.556",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714943,1714186233566,-509.39487731,0.00012679,2,"2024-04-27T02:50:33.566",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714944,1714186233575,-500.0,0.00012679,2,"2024-04-27T02:50:33.575",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714945,1714186233584,-500.0,0.00012679,2,"2024-04-27T02:50:33.584",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714946,1714186233594,-520.88544835,0.00012679,2,"2024-04-27T02:50:33.594",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714947,1714186233603,-288.14648618,0.00012679,2,"2024-04-27T02:50:33.603",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714948,1714186233612,-500.0,0.00012679,2,"2024-04-27T02:50:33.612",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714949,1714186233621,-552.33,0.00012679,2,"2024-04-27T02:50:33.621",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714950,1714186233630,-500.0,0.00012679,2,"2024-04-27T02:50:33.630",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714951,1714186233639,-500.0,0.00012679,2,"2024-04-27T02:50:33.639",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714952,1714186233648,-500.0,0.00012679,2,"2024-04-27T02:50:33.648",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714953,1714186233657,-500.0,0.00012679,2,"2024-04-27T02:50:33.657",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714954,1714186233666,-500.0,0.00012679,2,"2024-04-27T02:50:33.666",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714955,1714186233676,-500.0,0.00012679,2,"2024-04-27T02:50:33.676",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714956,1714186233685,-756.2,0.00012679,2,"2024-04-27T02:50:33.685",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714957,1714186233695,-489.32343031,0.00012679,2,"2024-04-27T02:50:33.695",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714958,1714186233704,-500.0,0.00012679,2,"2024-04-27T02:50:33.704",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714959,1714186233714,-500.0,0.00012679,2,"2024-04-27T02:50:33.714",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714960,1714186233723,-867.24,0.00012679,2,"2024-04-27T02:50:33.723",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714961,1714186233733,-500.0,0.00012679,2,"2024-04-27T02:50:33.733",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714962,1714186233742,-500.0,0.00012679,2,"2024-04-27T02:50:33.742",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714963,1714186233752,-500.0,0.00012679,2,"2024-04-27T02:50:33.752",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714964,1714186233761,-500.0,0.00012679,2,"2024-04-27T02:50:33.761",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714965,1714186233771,-500.0,0.00012679,2,"2024-04-27T02:50:33.771",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714966,1714186233780,-500.0,0.00012679,2,"2024-04-27T02:50:33.780",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714967,1714186233790,-234.72532928,0.00012679,2,"2024-04-27T02:50:33.790",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714968,1714186233799,-841.91,0.00012679,2,"2024-04-27T02:50:33.799",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714969,1714186233809,-521.03,0.00012679,2,"2024-04-27T02:50:33.809",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714970,1714186233818,-500.0,0.00012679,2,"2024-04-27T02:50:33.818",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714971,1714186233827,-505.57168197,0.00012679,2,"2024-04-27T02:50:33.827",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714972,1714186233837,-511.59322903,0.00012679,2,"2024-04-27T02:50:33.837",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714973,1714186233847,-500.0,0.00012679,2,"2024-04-27T02:50:33.847",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714974,1714186233857,-654.77,0.00012679,2,"2024-04-27T02:50:33.857",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714975,1714186233867,-500.0,0.00012679,2,"2024-04-27T02:50:33.867",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714976,1714186233879,-500.0,0.00012679,2,"2024-04-27T02:50:33.879",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714977,1714186233888,-500.0,0.00012679,2,"2024-04-27T02:50:33.888",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714978,1714186233897,-500.0,0.00012679,2,"2024-04-27T02:50:33.897",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714979,1714186233906,-592.68925846,0.00012679,2,"2024-04-27T02:50:33.906",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714980,1714186233916,-500.0,0.00012679,2,"2024-04-27T02:50:33.916",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714981,1714186233925,-500.0,0.00012679,2,"2024-04-27T02:50:33.925",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714982,1714186233934,-500.0,0.00012679,2,"2024-04-27T02:50:33.934",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714983,1714186233943,-500.0,0.00012679,2,"2024-04-27T02:50:33.943",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714984,1714186233952,-500.0,0.00012679,2,"2024-04-27T02:50:33.952",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714985,1714186233962,-500.0,0.00012679,2,"2024-04-27T02:50:33.962",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714986,1714186233971,-500.0,0.00012679,2,"2024-04-27T02:50:33.971",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714987,1714186233980,-1217.98,0.00012679,2,"2024-04-27T02:50:33.980",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714988,1714186233990,-500.0,0.00012679,2,"2024-04-27T02:50:33.990",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714989,1714186233999,-500.0,0.00012679,2,"2024-04-27T02:50:33.999",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714990,1714186234008,-500.0,0.00012679,2,"2024-04-27T02:50:34.008",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714991,1714186234017,-500.0,0.00012679,2,"2024-04-27T02:50:34.017",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714992,1714186234026,-888.3,0.00012679,2,"2024-04-27T02:50:34.026",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714993,1714186234036,-500.0,0.00012679,2,"2024-04-27T02:50:34.036",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714994,1714186234046,-500.0,0.00012679,2,"2024-04-27T02:50:34.046",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714995,1714186234056,-521.2287858,0.00012679,2,"2024-04-27T02:50:34.056",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714996,1714186234066,-500.0,0.00012679,2,"2024-04-27T02:50:34.066",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714997,1714186234075,-500.0,0.00012679,2,"2024-04-27T02:50:34.075",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714998,1714186234084,-500.0,0.00012679,2,"2024-04-27T02:50:34.084",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323714999,1714186234095,-354.81464567,0.00012679,2,"2024-04-27T02:50:34.095",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715000,1714186234104,-1191.85,0.00012679,2,"2024-04-27T02:50:34.104",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715001,1714186234115,-500.0,0.00012679,2,"2024-04-27T02:50:34.115",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715002,1714186234124,-500.0,0.00012679,2,"2024-04-27T02:50:34.124",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715003,1714186234134,-500.0,0.00012679,2,"2024-04-27T02:50:34.134",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715004,1714186234143,-1401.77,0.00012679,2,"2024-04-27T02:50:34.143",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715005,1714186234152,-648.88542958,0.00012679,2,"2024-04-27T02:50:34.152",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715006,1714186234160,-1145.32,0.00012679,2,"2024-04-27T02:50:34.160",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715007,1714186234171,-500.0,0.00012679,2,"2024-04-27T02:50:34.171",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715008,1714186234180,-500.0,0.00012679,2,"2024-04-27T02:50:34.180",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715009,1714186234190,-2615.79,0.00012679,2,"2024-04-27T02:50:34.190",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715010,1714186234200,-571.57,0.00012679,2,"2024-04-27T02:50:34.200",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715011,1714186234210,-500.0,0.00012679,2,"2024-04-27T02:50:34.210",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715012,1714186234219,-1137.74,0.00012679,2,"2024-04-27T02:50:34.219",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715013,1714186234231,-507.07516764,0.00012679,2,"2024-04-27T02:50:34.231",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715014,1714186234240,-500.0,0.00012679,2,"2024-04-27T02:50:34.240",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715015,1714186234252,-500.0,0.00012679,2,"2024-04-27T02:50:34.252",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715016,1714186234261,-832.15,0.00012679,2,"2024-04-27T02:50:34.261",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715017,1714186234271,-1205.46,0.00012679,2,"2024-04-27T02:50:34.271",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715018,1714186234280,-296.75789857,0.00012679,2,"2024-04-27T02:50:34.280",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715019,1714186234290,-500.0,0.00012679,2,"2024-04-27T02:50:34.290",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715020,1714186234301,-500.0,0.00012679,2,"2024-04-27T02:50:34.301",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715021,1714186234311,-500.0,0.00012679,2,"2024-04-27T02:50:34.311",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715022,1714186234322,-500.0,0.00012679,2,"2024-04-27T02:50:34.322",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715023,1714186234331,-517.43251868,0.00012679,2,"2024-04-27T02:50:34.331",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715024,1714186234340,-500.0,0.00012679,2,"2024-04-27T02:50:34.340",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715025,1714186234349,-500.0,0.00012679,2,"2024-04-27T02:50:34.349",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715026,1714186234358,-500.0,0.00012679,2,"2024-04-27T02:50:34.358",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715027,1714186234367,-500.0,0.00012679,2,"2024-04-27T02:50:34.367",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715028,1714186234376,-517.51516404,0.00012679,2,"2024-04-27T02:50:34.376",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715029,1714186234385,-500.0,0.00012679,2,"2024-04-27T02:50:34.385",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715030,1714186234396,-500.0,0.00012679,2,"2024-04-27T02:50:34.396",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715031,1714186234405,-500.0,0.00012679,2,"2024-04-27T02:50:34.405",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715032,1714186234414,-580.33094645,0.00012679,2,"2024-04-27T02:50:34.414",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715033,1714186234423,-500.0,0.00012679,2,"2024-04-27T02:50:34.423",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715034,1714186234432,-500.0,0.00012679,2,"2024-04-27T02:50:34.432",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715035,1714186234441,-427.91344437,0.00012679,2,"2024-04-27T02:50:34.441",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715036,1714186234687,-72.08655563,0.00012679,2,"2024-04-27T02:50:34.687",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715037,1714186234697,-500.0,0.00012679,2,"2024-04-27T02:50:34.697",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715038,1714186234706,-371.89299953,0.00012679,2,"2024-04-27T02:50:34.706",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715039,1714186234740,-128.10700047,0.00012679,2,"2024-04-27T02:50:34.740",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715040,1714186234750,-298.53299957,0.00012679,2,"2024-04-27T02:50:34.750",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715041,1714186234762,-201.46700043,0.00012679,2,"2024-04-27T02:50:34.762",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715042,1714186234771,-1587.81,0.00012679,2,"2024-04-27T02:50:34.771",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715043,1714186234781,-500.0,0.00012679,2,"2024-04-27T02:50:34.781",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715044,1714186234790,-555.1,0.00012679,2,"2024-04-27T02:50:34.790",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715045,1714186234800,-333.32947101,0.00012679,2,"2024-04-27T02:50:34.800",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715046,1714186234813,-216.42010863,0.00012679,2,"2024-04-27T02:50:34.813",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715047,1714186234823,-500.0,0.00012679,2,"2024-04-27T02:50:34.823",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715048,1714186234834,-500.0,0.00012679,2,"2024-04-27T02:50:34.834",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715049,1714186234843,-500.0,0.00012679,2,"2024-04-27T02:50:34.843",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715050,1714186234852,-528.48,0.00012679,2,"2024-04-27T02:50:34.852",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715051,1714186234861,-500.0,0.00012679,2,"2024-04-27T02:50:34.861",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715052,1714186234871,-500.0,0.00012679,2,"2024-04-27T02:50:34.871",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715053,1714186234880,-500.0,0.00012679,2,"2024-04-27T02:50:34.880",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715054,1714186234890,-500.0,0.00012679,2,"2024-04-27T02:50:34.890",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715055,1714186234898,-107.16863287,0.00012679,2,"2024-04-27T02:50:34.898",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715056,1714186234924,-392.83136713,0.00012679,2,"2024-04-27T02:50:34.924",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715057,1714186234934,-500.0,0.00012679,2,"2024-04-27T02:50:34.934",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715058,1714186234944,-76.9169175,0.00012679,2,"2024-04-27T02:50:34.944",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715059,1714186235166,-423.0830825,0.00012679,2,"2024-04-27T02:50:35.166",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715060,1714186235177,-500.0,0.00012679,2,"2024-04-27T02:50:35.177",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715061,1714186235187,-567.26083093,0.00012679,2,"2024-04-27T02:50:35.187",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715062,1714186235197,-196.77323725,0.00012679,2,"2024-04-27T02:50:35.197",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715063,1714186235209,-312.63390212,0.00012679,2,"2024-04-27T02:50:35.209",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715064,1714186235218,-500.0,0.00012679,2,"2024-04-27T02:50:35.218",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715065,1714186235229,-500.0,0.00012679,2,"2024-04-27T02:50:35.229",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715066,1714186235238,-172.74867458,0.00012679,2,"2024-04-27T02:50:35.238",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715067,1714186235249,-403.73132542,0.00012679,2,"2024-04-27T02:50:35.249",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715068,1714186235259,-2032.29321659,0.0001268,2,"2024-04-27T02:50:35.259",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715069,1714186235268,-3362.7735,0.0001268,2,"2024-04-27T02:50:35.268",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715070,1714186235278,-53621.03734083,0.0001268,2,"2024-04-27T02:50:35.278",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715071,1714186235289,-444.06,0.0001268,2,"2024-04-27T02:50:35.289",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715072,1714186235308,-413.34477165,0.0001268,2,"2024-04-27T02:50:35.308",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715073,1714186235319,-3334.9492906,0.0001268,2,"2024-04-27T02:50:35.319",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715074,1714186235345,-1373.27,0.0001268,2,"2024-04-27T02:50:35.345",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715098,1714186238177,-464.08855751,0.0001258,2,"2024-04-27T02:50:38.177",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715099,1714186238187,-500.0,0.00012679,2,"2024-04-27T02:50:38.187",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715100,1714186238199,-500.0,0.00012679,2,"2024-04-27T02:50:38.199",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715101,1714186238208,-1046.90471717,0.0001268,2,"2024-04-27T02:50:38.208",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715138,1714186239846,-500.0,0.00012679,2,"2024-04-27T02:50:39.846",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715140,1714186239855,-2001.53500004,0.00012679,2,"2024-04-27T02:50:39.855",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715161,1714186240061,-252.668328,0.00012679,2,"2024-04-27T02:50:40.061",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715178,1714186240224,-1422.79667196,0.00012679,2,"2024-04-27T02:50:40.224",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715180,1714186240236,-4672.64,0.00012679,2,"2024-04-27T02:50:40.236",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715182,1714186240246,-4631.9,0.00012679,2,"2024-04-27T02:50:40.246",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715184,1714186240255,-1899.26332804,0.0001268,2,"2024-04-27T02:50:40.255",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715260,1714186243168,-500.0,0.00012679,2,"2024-04-27T02:50:43.168",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715261,1714186243177,-6457.45242,0.0001268,2,"2024-04-27T02:50:43.177",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715265,1714186245734,-1748.23425053,0.00012,2,"2024-04-27T02:50:45.734",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715266,1714186245744,-500.0,0.00012679,2,"2024-04-27T02:50:45.744",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715267,1714186245753,-509.92057695,0.00012679,2,"2024-04-27T02:50:45.753",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715268,1714186245763,-631.67517252,0.0001268,2,"2024-04-27T02:50:45.763",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715269,1714186245788,-8689.42928587,0.0001268,2,"2024-04-27T02:50:45.788",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715270,1714186245799,-335.30570427,0.0001268,2,"2024-04-27T02:50:45.799",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715271,1714186245900,-273.31193874,0.0001268,2,"2024-04-27T02:50:45.900",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715272,1714186245994,-383.84333031,0.0001268,2,"2024-04-27T02:50:45.994",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715273,1714186246003,-107.09217484,0.0001268,2,"2024-04-27T02:50:46.003",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715274,1714186246014,-632.25287615,0.0001268,2,"2024-04-27T02:50:46.014",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715275,1714186246315,-3665.44300793,0.0001268,2,"2024-04-27T02:50:46.315",0.00025184999999999997,29.0,0.9380271187953862,970630980.140837]
[323715306,1714187432005,-295.15,9.685e-05,2,"2024-04-27T03:10:32.005",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715307,1714187432015,-155.0,0.0001,2,"2024-04-27T03:10:32.015",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715308,1714187432024,-155.0,0.000109,2,"2024-04-27T03:10:32.024",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715309,1714187432034,-200.0,0.00011,2,"2024-04-27T03:10:32.034",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715310,1714187432047,-304.65142368,0.00011,2,"2024-04-27T03:10:32.047",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715311,1714187432169,-697.7402914,0.00011,2,"2024-04-27T03:10:32.169",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715312,1714187432181,-247.60828492,0.00011,2,"2024-04-27T03:10:32.181",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715313,1714187432190,-159.92,0.0001145,2,"2024-04-27T03:10:32.190",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715314,1714187432199,-1089.24936975,0.00011528,2,"2024-04-27T03:10:32.199",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715355,1714187438076,-427.33773077,0.0001,2,"2024-04-27T03:10:38.076",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715357,1714187438085,-83.91063025,0.00011528,2,"2024-04-27T03:10:38.085",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715359,1714187438095,-341.86,0.00011546,2,"2024-04-27T03:10:38.095",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715361,1714187438105,-250.0,0.00011573,2,"2024-04-27T03:10:38.105",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715363,1714187438115,-177.65,0.00011612,2,"2024-04-27T03:10:38.115",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715365,1714187438126,-484.48,0.00011657,2,"2024-04-27T03:10:38.126",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715367,1714187438136,-150.0,0.00011726,2,"2024-04-27T03:10:38.136",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715369,1714187438146,-169.02,0.00011815,2,"2024-04-27T03:10:38.146",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715371,1714187438156,-295.15,0.00011949,2,"2024-04-27T03:10:38.156",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715372,1714187438166,-150.57,0.0001198,2,"2024-04-27T03:10:38.166",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715373,1714187438176,-419.3,0.0001198,2,"2024-04-27T03:10:38.176",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715374,1714187438186,-151.18,0.0001198,2,"2024-04-27T03:10:38.186",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715375,1714187438195,-150.0,0.0001198,2,"2024-04-27T03:10:38.195",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715376,1714187438205,-150.0,0.0001198,2,"2024-04-27T03:10:38.205",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715377,1714187438215,-15001.17923307,0.00012,2,"2024-04-27T03:10:38.215",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715378,1714187438226,-1748.23425053,0.00012,2,"2024-04-27T03:10:38.226",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715379,1714187438237,-303.60500339,0.00012,2,"2024-04-27T03:10:38.237",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715380,1714187438249,-1000.0,0.00012,2,"2024-04-27T03:10:38.249",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715381,1714187438258,-409.2085642,0.00012,2,"2024-04-27T03:10:38.258",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715382,1714187438268,-150.0,0.00012052,2,"2024-04-27T03:10:38.268",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715383,1714187438279,-150.0,0.00012052,2,"2024-04-27T03:10:38.279",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715384,1714187438288,-150.0,0.00012252,2,"2024-04-27T03:10:38.288",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715385,1714187438297,-5000.0,0.00012499,2,"2024-04-27T03:10:38.297",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715386,1714187438308,-1000.0,0.000125,2,"2024-04-27T03:10:38.308",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715387,1714187438321,-470.4090219,0.00012578,2,"2024-04-27T03:10:38.321",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715388,1714187438332,-7500.0,0.00012579,2,"2024-04-27T03:10:38.332",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715389,1714187438343,-2011.35361805,0.0001258,2,"2024-04-27T03:10:38.343",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715391,1714187438352,-1496.7777,0.0001258,2,"2024-04-27T03:10:38.352",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715392,1714187438362,-177.06517047,0.0001258,2,"2024-04-27T03:10:38.362",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715393,1714187438373,-174.49859886,0.0001258,2,"2024-04-27T03:10:38.373",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715394,1714187438382,-208.62287704,0.0001258,2,"2024-04-27T03:10:38.382",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715395,1714187438391,-425.0546233,0.0001258,2,"2024-04-27T03:10:38.391",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715396,1714187438400,-425.0546233,0.00012603,2,"2024-04-27T03:10:38.400",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715397,1714187438410,-2011.35361795,0.00012609,2,"2024-04-27T03:10:38.410",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715398,1714187438421,-425.0546233,0.00012626,2,"2024-04-27T03:10:38.421",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715399,1714187438433,-2011.35361795,0.00012638,2,"2024-04-27T03:10:38.433",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715400,1714187438444,-425.0546233,0.00012649,2,"2024-04-27T03:10:38.444",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715401,1714187438455,-2011.35361795,0.00012667,2,"2024-04-27T03:10:38.455",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715402,1714187438466,-3420.09936281,0.00012677,2,"2024-04-27T03:10:38.466",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715403,1714187438477,-500.0,0.00012678,2,"2024-04-27T03:10:38.477",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715404,1714187438488,-500.0,0.00012678,2,"2024-04-27T03:10:38.488",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715405,1714187438500,-1715.24,0.00012678,2,"2024-04-27T03:10:38.500",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715406,1714187438511,-772.97,0.00012678,2,"2024-04-27T03:10:38.511",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715407,1714187438521,-500.0,0.00012678,2,"2024-04-27T03:10:38.521",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715408,1714187438531,-500.0,0.00012678,2,"2024-04-27T03:10:38.531",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715409,1714187438540,-1765.33,0.00012678,2,"2024-04-27T03:10:38.540",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715410,1714187438550,-955.15,0.00012678,2,"2024-04-27T03:10:38.550",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715411,1714187438560,-500.0,0.00012678,2,"2024-04-27T03:10:38.560",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715412,1714187438571,-500.0,0.00012678,2,"2024-04-27T03:10:38.571",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715413,1714187438582,-500.0,0.00012678,2,"2024-04-27T03:10:38.582",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715414,1714187438591,-1072.62,0.00012678,2,"2024-04-27T03:10:38.591",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715415,1714187438600,-717.16,0.00012678,2,"2024-04-27T03:10:38.600",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715416,1714187438610,-500.0,0.00012678,2,"2024-04-27T03:10:38.610",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715417,1714187438622,-500.0,0.00012678,2,"2024-04-27T03:10:38.622",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715418,1714187438634,-500.0,0.00012678,2,"2024-04-27T03:10:38.634",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715419,1714187438643,-500.0,0.00012678,2,"2024-04-27T03:10:38.643",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715420,1714187438653,-500.0,0.00012678,2,"2024-04-27T03:10:38.653",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715421,1714187438662,-500.0,0.00012678,2,"2024-04-27T03:10:38.662",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715422,1714187438673,-500.0,0.00012678,2,"2024-04-27T03:10:38.673",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715423,1714187438683,-500.0,0.00012678,2,"2024-04-27T03:10:38.683",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715424,1714187438697,-500.0,0.00012678,2,"2024-04-27T03:10:38.697",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715425,1714187438709,-500.0,0.00012678,2,"2024-04-27T03:10:38.709",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715426,1714187438720,-745.53,0.00012678,2,"2024-04-27T03:10:38.720",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715427,1714187438730,-500.0,0.00012678,2,"2024-04-27T03:10:38.730",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715428,1714187438740,-500.0,0.00012678,2,"2024-04-27T03:10:38.740",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715429,1714187438752,-827.67,0.00012678,2,"2024-04-27T03:10:38.752",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715430,1714187438762,-500.0,0.00012678,2,"2024-04-27T03:10:38.762",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715431,1714187438773,-550.87,0.00012678,2,"2024-04-27T03:10:38.773",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715432,1714187438783,-1205.81,0.00012678,2,"2024-04-27T03:10:38.783",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715433,1714187438792,-500.0,0.00012678,2,"2024-04-27T03:10:38.792",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715434,1714187438803,-500.0,0.00012678,2,"2024-04-27T03:10:38.803",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715435,1714187438813,-500.0,0.00012678,2,"2024-04-27T03:10:38.813",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715436,1714187438823,-1400.25,0.00012678,2,"2024-04-27T03:10:38.823",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715437,1714187438835,-500.0,0.00012678,2,"2024-04-27T03:10:38.835",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715438,1714187438845,-500.0,0.00012678,2,"2024-04-27T03:10:38.845",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715439,1714187438855,-563.05,0.00012678,2,"2024-04-27T03:10:38.855",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715440,1714187438865,-500.0,0.00012678,2,"2024-04-27T03:10:38.865",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715441,1714187438876,-500.0,0.00012678,2,"2024-04-27T03:10:38.876",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715442,1714187438886,-1405.11,0.00012678,2,"2024-04-27T03:10:38.886",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715443,1714187438895,-500.0,0.00012678,2,"2024-04-27T03:10:38.895",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715444,1714187438907,-500.0,0.00012678,2,"2024-04-27T03:10:38.907",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715445,1714187438917,-500.0,0.00012678,2,"2024-04-27T03:10:38.917",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715446,1714187438926,-500.0,0.00012678,2,"2024-04-27T03:10:38.926",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715447,1714187438936,-500.0,0.00012678,2,"2024-04-27T03:10:38.936",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715448,1714187438946,-1132.31,0.00012678,2,"2024-04-27T03:10:38.946",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715449,1714187438956,-666.27,0.00012678,2,"2024-04-27T03:10:38.956",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715450,1714187438966,-2547.33,0.00012678,2,"2024-04-27T03:10:38.966",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715451,1714187438975,-1090.34,0.00012678,2,"2024-04-27T03:10:38.975",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715452,1714187438985,-1176.07,0.00012678,2,"2024-04-27T03:10:38.985",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715453,1714187438996,-840.26,0.00012678,2,"2024-04-27T03:10:38.996",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715454,1714187439005,-818.31,0.00012678,2,"2024-04-27T03:10:39.005",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715455,1714187439014,-500.0,0.00012678,2,"2024-04-27T03:10:39.014",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715456,1714187439024,-500.0,0.00012678,2,"2024-04-27T03:10:39.024",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715457,1714187439033,-500.0,0.00012678,2,"2024-04-27T03:10:39.033",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715458,1714187439042,-500.0,0.00012678,2,"2024-04-27T03:10:39.042",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715459,1714187439052,-500.0,0.00012678,2,"2024-04-27T03:10:39.052",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715460,1714187439061,-500.0,0.00012678,2,"2024-04-27T03:10:39.061",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715461,1714187439070,-500.0,0.00012678,2,"2024-04-27T03:10:39.070",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715462,1714187439080,-500.0,0.00012678,2,"2024-04-27T03:10:39.080",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715463,1714187439090,-4622.15,0.00012678,2,"2024-04-27T03:10:39.090",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715464,1714187439100,-500.0,0.00012678,2,"2024-04-27T03:10:39.100",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715465,1714187439110,-500.0,0.00012678,2,"2024-04-27T03:10:39.110",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715466,1714187439119,-500.0,0.00012678,2,"2024-04-27T03:10:39.119",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715467,1714187439128,-506.46,0.00012678,2,"2024-04-27T03:10:39.128",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715468,1714187439137,-512.24942124,0.00012678,2,"2024-04-27T03:10:39.137",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715469,1714187439146,-600.82,0.00012678,2,"2024-04-27T03:10:39.146",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715470,1714187439155,-555.02040297,0.00012678,2,"2024-04-27T03:10:39.155",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715471,1714187439165,-4637.59,0.00012678,2,"2024-04-27T03:10:39.165",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715472,1714187439174,-496.4578015,0.00012678,2,"2024-04-27T03:10:39.174",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715473,1714187439184,-3602.28,0.00012678,2,"2024-04-27T03:10:39.184",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715474,1714187439195,-500.0,0.00012678,2,"2024-04-27T03:10:39.195",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715475,1714187439206,-500.0,0.00012678,2,"2024-04-27T03:10:39.206",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715476,1714187439216,-445.91052231,0.00012679,2,"2024-04-27T03:10:39.216",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715477,1714187439226,-870.62994095,0.00012679,2,"2024-04-27T03:10:39.226",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715478,1714187439237,-500.0,0.00012679,2,"2024-04-27T03:10:39.237",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715479,1714187439249,-500.0,0.00012679,2,"2024-04-27T03:10:39.249",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715480,1714187439260,-177.23236136,0.00012679,2,"2024-04-27T03:10:39.260",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715481,1714187439271,-500.0,0.00012679,2,"2024-04-27T03:10:39.271",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715482,1714187439282,-500.0,0.00012679,2,"2024-04-27T03:10:39.282",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715483,1714187439293,-574.51970184,0.00012679,2,"2024-04-27T03:10:39.293",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715484,1714187439303,-502.62921034,0.00012679,2,"2024-04-27T03:10:39.303",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715485,1714187439314,-500.0,0.00012679,2,"2024-04-27T03:10:39.314",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715486,1714187439324,-500.0,0.00012679,2,"2024-04-27T03:10:39.324",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715487,1714187439334,-500.0,0.00012679,2,"2024-04-27T03:10:39.334",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715488,1714187439345,-506.77098277,0.00012679,2,"2024-04-27T03:10:39.345",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715489,1714187439356,-601.63973723,0.00012679,2,"2024-04-27T03:10:39.356",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715490,1714187439365,-500.0,0.00012679,2,"2024-04-27T03:10:39.365",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715491,1714187439375,-552.40618132,0.00012679,2,"2024-04-27T03:10:39.375",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715492,1714187439384,-500.0,0.00012679,2,"2024-04-27T03:10:39.384",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715493,1714187439393,-500.0,0.00012679,2,"2024-04-27T03:10:39.393",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715494,1714187439402,-504.37641297,0.00012679,2,"2024-04-27T03:10:39.402",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715495,1714187439411,-210.65968199,0.00012679,2,"2024-04-27T03:10:39.411",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715496,1714187439422,-500.0,0.00012679,2,"2024-04-27T03:10:39.422",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715497,1714187439432,-510.78416114,0.00012679,2,"2024-04-27T03:10:39.432",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715498,1714187439442,-500.0,0.00012679,2,"2024-04-27T03:10:39.442",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715499,1714187439451,-500.48176605,0.00012679,2,"2024-04-27T03:10:39.451",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715500,1714187439461,-296.75157899,0.00012679,2,"2024-04-27T03:10:39.461",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715501,1714187439471,-503.33194777,0.00012679,2,"2024-04-27T03:10:39.471",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715502,1714187439482,-500.0,0.00012679,2,"2024-04-27T03:10:39.482",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715503,1714187439492,-500.0,0.00012679,2,"2024-04-27T03:10:39.492",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715504,1714187439506,-500.0,0.00012679,2,"2024-04-27T03:10:39.506",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715505,1714187439517,-497.40707885,0.00012679,2,"2024-04-27T03:10:39.517",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715506,1714187439535,-2.59292115,0.00012679,2,"2024-04-27T03:10:39.535",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715507,1714187439544,-510.20472064,0.00012679,2,"2024-04-27T03:10:39.544",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715508,1714187439553,-500.0,0.00012679,2,"2024-04-27T03:10:39.553",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715509,1714187439563,-154.8623582,0.00012679,2,"2024-04-27T03:10:39.563",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715547,1714187440031,-425.0546233,0.00012671,2,"2024-04-27T03:10:40.031",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715549,1714187440044,-500.0,0.00012678,2,"2024-04-27T03:10:40.044",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715551,1714187440053,-500.0,0.00012678,2,"2024-04-27T03:10:40.053",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715553,1714187440063,-345.1376418,0.00012679,2,"2024-04-27T03:10:40.063",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715555,1714187440073,-338.57853943,0.00012679,2,"2024-04-27T03:10:40.073",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715557,1714187440082,-504.50584437,0.00012679,2,"2024-04-27T03:10:40.082",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715560,1714187440092,-500.0,0.00012679,2,"2024-04-27T03:10:40.092",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715562,1714187440102,-504.45390803,0.00012679,2,"2024-04-27T03:10:40.102",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715564,1714187440111,-503.35742587,0.00012679,2,"2024-04-27T03:10:40.111",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715566,1714187440122,-509.92450504,0.00012679,2,"2024-04-27T03:10:40.122",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715568,1714187440131,-503.06043146,0.00012679,2,"2024-04-27T03:10:40.131",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715570,1714187440140,-500.0,0.00012679,2,"2024-04-27T03:10:40.140",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715572,1714187440148,-500.0,0.00012679,2,"2024-04-27T03:10:40.148",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715574,1714187440158,-500.0,0.00012679,2,"2024-04-27T03:10:40.158",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715576,1714187440168,-508.14627577,0.00012679,2,"2024-04-27T03:10:40.168",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715578,1714187440177,-232.91135032,0.00012679,2,"2024-04-27T03:10:40.177",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715580,1714187440187,-601.66359189,0.00012679,2,"2024-04-27T03:10:40.187",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715582,1714187440196,-500.0,0.00012679,2,"2024-04-27T03:10:40.196",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715584,1714187440207,-503.76760202,0.00012679,2,"2024-04-27T03:10:40.207",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715586,1714187440217,-500.0,0.00012679,2,"2024-04-27T03:10:40.217",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715588,1714187440227,-500.0,0.00012679,2,"2024-04-27T03:10:40.227",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715590,1714187440236,-500.0,0.00012679,2,"2024-04-27T03:10:40.236",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715592,1714187440246,-500.0,0.00012679,2,"2024-04-27T03:10:40.246",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715594,1714187440255,-500.0,0.00012679,2,"2024-04-27T03:10:40.255",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715596,1714187440264,-500.0,0.00012679,2,"2024-04-27T03:10:40.264",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715598,1714187440273,-518.58417429,0.00012679,2,"2024-04-27T03:10:40.273",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715600,1714187440282,-500.0,0.00012679,2,"2024-04-27T03:10:40.282",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715602,1714187440293,-514.45167397,0.00012679,2,"2024-04-27T03:10:40.293",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715604,1714187440302,-500.0,0.00012679,2,"2024-04-27T03:10:40.302",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715606,1714187440312,-512.39743883,0.00012679,2,"2024-04-27T03:10:40.312",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715608,1714187440322,-500.0,0.00012679,2,"2024-04-27T03:10:40.322",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715610,1714187440331,-500.0,0.00012679,2,"2024-04-27T03:10:40.331",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715612,1714187440340,-585.1382029,0.00012679,2,"2024-04-27T03:10:40.340",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715614,1714187440348,-500.0,0.00012679,2,"2024-04-27T03:10:40.348",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715616,1714187440357,-500.0,0.00012679,2,"2024-04-27T03:10:40.357",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715618,1714187440367,-500.0,0.00012679,2,"2024-04-27T03:10:40.367",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715620,1714187440376,-500.0,0.00012679,2,"2024-04-27T03:10:40.376",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715622,1714187440386,-500.0,0.00012679,2,"2024-04-27T03:10:40.386",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715624,1714187440395,-503.13597571,0.00012679,2,"2024-04-27T03:10:40.395",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715626,1714187440404,-500.0,0.00012679,2,"2024-04-27T03:10:40.404",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715628,1714187440413,-500.0,0.00012679,2,"2024-04-27T03:10:40.413",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715630,1714187440422,-509.5473609,0.00012679,2,"2024-04-27T03:10:40.422",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715632,1714187440431,-500.0,0.00012679,2,"2024-04-27T03:10:40.431",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715634,1714187440440,-500.0,0.00012679,2,"2024-04-27T03:10:40.440",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715636,1714187440449,-505.25499975,0.00012679,2,"2024-04-27T03:10:40.449",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715638,1714187440457,-630.44758854,0.00012679,2,"2024-04-27T03:10:40.457",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715641,1714187440467,-500.0,0.00012679,2,"2024-04-27T03:10:40.467",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715644,1714187440476,-500.0,0.00012679,2,"2024-04-27T03:10:40.476",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715646,1714187440486,-500.0,0.00012679,2,"2024-04-27T03:10:40.486",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715648,1714187440495,-500.0,0.00012679,2,"2024-04-27T03:10:40.495",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715650,1714187440505,-500.0,0.00012679,2,"2024-04-27T03:10:40.505",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715652,1714187440515,-500.0,0.00012679,2,"2024-04-27T03:10:40.515",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715662,1714187440526,-506.63803482,0.00012679,2,"2024-04-27T03:10:40.526",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715663,1714187440738,-506.21268243,0.00012679,2,"2024-04-27T03:10:40.738",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715664,1714187440750,-504.75099605,0.00012679,2,"2024-04-27T03:10:40.750",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715665,1714187440761,-468.58586528,0.00012679,2,"2024-04-27T03:10:40.761",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715666,1714187440773,-500.0,0.00012679,2,"2024-04-27T03:10:40.773",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715667,1714187440783,-578.46850739,0.00012679,2,"2024-04-27T03:10:40.783",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715668,1714187440796,-500.0,0.00012679,2,"2024-04-27T03:10:40.796",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715669,1714187440806,-500.0,0.00012679,2,"2024-04-27T03:10:40.806",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715670,1714187440816,-500.0,0.00012679,2,"2024-04-27T03:10:40.816",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715671,1714187440827,-510.84791762,0.00012679,2,"2024-04-27T03:10:40.827",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715672,1714187440838,-500.0,0.00012679,2,"2024-04-27T03:10:40.838",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715673,1714187440852,-500.0,0.00012679,2,"2024-04-27T03:10:40.852",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715674,1714187440861,-500.0,0.00012679,2,"2024-04-27T03:10:40.861",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715675,1714187440870,-500.0,0.00012679,2,"2024-04-27T03:10:40.870",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715676,1714187440880,-500.0,0.00012679,2,"2024-04-27T03:10:40.880",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715677,1714187440889,-574.60481764,0.00012679,2,"2024-04-27T03:10:40.889",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715678,1714187440899,-475.7079685,0.00012679,2,"2024-04-27T03:10:40.899",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715679,1714187440908,-500.0,0.00012679,2,"2024-04-27T03:10:40.908",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715680,1714187440919,-500.0,0.00012679,2,"2024-04-27T03:10:40.919",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715681,1714187440928,-565.48188491,0.00012679,2,"2024-04-27T03:10:40.928",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715682,1714187440937,-509.29496964,0.00012679,2,"2024-04-27T03:10:40.937",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715683,1714187440946,-500.0,0.00012679,2,"2024-04-27T03:10:40.946",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715684,1714187440955,-523.35428267,0.00012679,2,"2024-04-27T03:10:40.955",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715685,1714187440964,-500.0,0.00012679,2,"2024-04-27T03:10:40.964",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715686,1714187440973,-500.0,0.00012679,2,"2024-04-27T03:10:40.973",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715687,1714187440983,-500.0,0.00012679,2,"2024-04-27T03:10:40.983",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715688,1714187440992,-500.0,0.00012679,2,"2024-04-27T03:10:40.992",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715689,1714187441002,-500.0,0.00012679,2,"2024-04-27T03:10:41.002",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715690,1714187441012,-500.0,0.00012679,2,"2024-04-27T03:10:41.012",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715691,1714187441022,-507.69077267,0.00012679,2,"2024-04-27T03:10:41.022",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715692,1714187441031,-507.53451307,0.00012679,2,"2024-04-27T03:10:41.031",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715693,1714187441041,-500.0,0.00012679,2,"2024-04-27T03:10:41.041",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715694,1714187441051,-517.83614837,0.00012679,2,"2024-04-27T03:10:41.051",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715695,1714187441061,-500.0,0.00012679,2,"2024-04-27T03:10:41.061",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715696,1714187441071,-506.27458698,0.00012679,2,"2024-04-27T03:10:41.071",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715697,1714187441082,-266.99487093,0.00012679,2,"2024-04-27T03:10:41.082",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715698,1714187441093,-529.87248915,0.00012679,2,"2024-04-27T03:10:41.093",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715699,1714187441106,-522.97173031,0.00012679,2,"2024-04-27T03:10:41.106",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715700,1714187441117,-500.0,0.00012679,2,"2024-04-27T03:10:41.117",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715701,1714187441127,-500.0,0.00012679,2,"2024-04-27T03:10:41.127",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715702,1714187441137,-500.0,0.00012679,2,"2024-04-27T03:10:41.137",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715703,1714187441148,-500.0,0.00012679,2,"2024-04-27T03:10:41.148",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715704,1714187441159,-500.0,0.00012679,2,"2024-04-27T03:10:41.159",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715705,1714187441169,-211.55754042,0.00012679,2,"2024-04-27T03:10:41.169",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715706,1714187441179,-531.48626653,0.00012679,2,"2024-04-27T03:10:41.179",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715707,1714187441191,-500.0,0.00012679,2,"2024-04-27T03:10:41.191",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715708,1714187441200,-507.0388344,0.00012679,2,"2024-04-27T03:10:41.200",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715709,1714187441211,-506.54992296,0.00012679,2,"2024-04-27T03:10:41.211",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715710,1714187441223,-520.11357719,0.00012679,2,"2024-04-27T03:10:41.223",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715711,1714187441233,-500.0,0.00012679,2,"2024-04-27T03:10:41.233",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715712,1714187441243,-512.4185471,0.00012679,2,"2024-04-27T03:10:41.243",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715713,1714187441255,-503.96881622,0.00012679,2,"2024-04-27T03:10:41.255",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715714,1714187441265,-500.0,0.00012679,2,"2024-04-27T03:10:41.265",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715715,1714187441275,-1158.92,0.00012679,2,"2024-04-27T03:10:41.275",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715716,1714187441286,-200.0,0.00012679,2,"2024-04-27T03:10:41.286",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715717,1714187441296,-500.0,0.00012679,2,"2024-04-27T03:10:41.296",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715718,1714187441307,-535.26384454,0.00012679,2,"2024-04-27T03:10:41.307",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715719,1714187441317,-500.0,0.00012679,2,"2024-04-27T03:10:41.317",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715720,1714187441329,-500.0,0.00012679,2,"2024-04-27T03:10:41.329",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715721,1714187441340,-232.74659701,0.00012679,2,"2024-04-27T03:10:41.340",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715722,1714187441351,-500.0,0.00012679,2,"2024-04-27T03:10:41.351",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715723,1714187441364,-500.0,0.00012679,2,"2024-04-27T03:10:41.364",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715724,1714187441375,-500.0,0.00012679,2,"2024-04-27T03:10:41.375",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715725,1714187441385,-500.0,0.00012679,2,"2024-04-27T03:10:41.385",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715726,1714187441394,-500.0,0.00012679,2,"2024-04-27T03:10:41.394",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715727,1714187441403,-500.0,0.00012679,2,"2024-04-27T03:10:41.403",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715728,1714187441414,-800.15,0.00012679,2,"2024-04-27T03:10:41.414",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715729,1714187441424,-500.0,0.00012679,2,"2024-04-27T03:10:41.424",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715730,1714187441433,-167.36230762,0.00012679,2,"2024-04-27T03:10:41.433",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715731,1714187441443,-509.53442835,0.00012679,2,"2024-04-27T03:10:41.443",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715732,1714187441454,-500.0,0.00012679,2,"2024-04-27T03:10:41.454",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715733,1714187441467,-500.0,0.00012679,2,"2024-04-27T03:10:41.467",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715734,1714187441480,-489.98567626,0.00012679,2,"2024-04-27T03:10:41.480",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715735,1714187441490,-502.93704643,0.00012679,2,"2024-04-27T03:10:41.490",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715736,1714187441501,-500.0,0.00012679,2,"2024-04-27T03:10:41.501",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715737,1714187441511,-500.0,0.00012679,2,"2024-04-27T03:10:41.511",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715738,1714187441522,-500.0,0.00012679,2,"2024-04-27T03:10:41.522",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715739,1714187441533,-429.99,0.00012679,2,"2024-04-27T03:10:41.533",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715740,1714187441543,-500.0,0.00012679,2,"2024-04-27T03:10:41.543",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715741,1714187441554,-524.36759768,0.00012679,2,"2024-04-27T03:10:41.554",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715742,1714187441564,-500.0,0.00012679,2,"2024-04-27T03:10:41.564",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715743,1714187441574,-500.0,0.00012679,2,"2024-04-27T03:10:41.574",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715744,1714187441583,-291.07070356,0.00012679,2,"2024-04-27T03:10:41.583",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715745,1714187441593,-508.4905807,0.00012679,2,"2024-04-27T03:10:41.593",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715746,1714187441604,-506.74151163,0.00012679,2,"2024-04-27T03:10:41.604",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715747,1714187441613,-628.82840493,0.00012679,2,"2024-04-27T03:10:41.613",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715748,1714187441627,-397.68919568,0.00012679,2,"2024-04-27T03:10:41.627",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715749,1714187441637,-500.0,0.00012679,2,"2024-04-27T03:10:41.637",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715750,1714187441649,-500.0,0.00012679,2,"2024-04-27T03:10:41.649",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715751,1714187441660,-500.0,0.00012679,2,"2024-04-27T03:10:41.660",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715752,1714187441672,-500.0,0.00012679,2,"2024-04-27T03:10:41.672",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715753,1714187441682,-500.0,0.00012679,2,"2024-04-27T03:10:41.682",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715754,1714187441693,-500.0,0.00012679,2,"2024-04-27T03:10:41.693",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715755,1714187441703,-500.0,0.00012679,2,"2024-04-27T03:10:41.703",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715756,1714187441713,-500.0,0.00012679,2,"2024-04-27T03:10:41.713",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715757,1714187441723,-500.0,0.00012679,2,"2024-04-27T03:10:41.723",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715758,1714187441735,-501.74585913,0.00012679,2,"2024-04-27T03:10:41.735",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715759,1714187441747,-500.0,0.00012679,2,"2024-04-27T03:10:41.747",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715760,1714187441759,-500.0,0.00012679,2,"2024-04-27T03:10:41.759",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715761,1714187441770,-500.0,0.00012679,2,"2024-04-27T03:10:41.770",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715762,1714187441781,-500.0,0.00012679,2,"2024-04-27T03:10:41.781",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715763,1714187441792,-504.85986783,0.00012679,2,"2024-04-27T03:10:41.792",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715764,1714187441803,-500.0,0.00012679,2,"2024-04-27T03:10:41.803",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715765,1714187441813,-508.33390808,0.00012679,2,"2024-04-27T03:10:41.813",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715766,1714187441824,-500.0,0.00012679,2,"2024-04-27T03:10:41.824",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715767,1714187441835,-500.0,0.00012679,2,"2024-04-27T03:10:41.835",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715768,1714187441849,-508.37985673,0.00012679,2,"2024-04-27T03:10:41.849",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715769,1714187441860,-500.0,0.00012679,2,"2024-04-27T03:10:41.860",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715770,1714187441870,-500.0,0.00012679,2,"2024-04-27T03:10:41.870",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715771,1714187441881,-500.0,0.00012679,2,"2024-04-27T03:10:41.881",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715772,1714187441892,-500.0,0.00012679,2,"2024-04-27T03:10:41.892",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715773,1714187441902,-504.57358825,0.00012679,2,"2024-04-27T03:10:41.902",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715774,1714187441914,-500.0,0.00012679,2,"2024-04-27T03:10:41.914",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715775,1714187441928,-260.18128443,0.00012679,2,"2024-04-27T03:10:41.928",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715776,1714187441939,-500.0,0.00012679,2,"2024-04-27T03:10:41.939",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715777,1714187441950,-500.0,0.00012679,2,"2024-04-27T03:10:41.950",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715778,1714187441960,-500.0,0.00012679,2,"2024-04-27T03:10:41.960",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715779,1714187441970,-510.33897358,0.00012679,2,"2024-04-27T03:10:41.970",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715780,1714187441981,-500.0,0.00012679,2,"2024-04-27T03:10:41.981",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715781,1714187441991,-500.0,0.00012679,2,"2024-04-27T03:10:41.991",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715782,1714187442003,-500.0,0.00012679,2,"2024-04-27T03:10:42.003",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715783,1714187442014,-509.5948409,0.00012679,2,"2024-04-27T03:10:42.014",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715784,1714187442025,-500.0,0.00012679,2,"2024-04-27T03:10:42.025",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715785,1714187442038,-199.58,0.00012679,2,"2024-04-27T03:10:42.038",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715786,1714187442047,-511.31841762,0.00012679,2,"2024-04-27T03:10:42.047",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715787,1714187442056,-506.5370583,0.00012679,2,"2024-04-27T03:10:42.056",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715788,1714187442066,-510.64233838,0.00012679,2,"2024-04-27T03:10:42.066",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715789,1714187442076,-500.0,0.00012679,2,"2024-04-27T03:10:42.076",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715790,1714187442087,-508.70074539,0.00012679,2,"2024-04-27T03:10:42.087",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715791,1714187442099,-500.0,0.00012679,2,"2024-04-27T03:10:42.099",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715792,1714187442110,-834.8,0.00012679,2,"2024-04-27T03:10:42.110",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715793,1714187442123,-500.0,0.00012679,2,"2024-04-27T03:10:42.123",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715794,1714187442134,-513.27737858,0.00012679,2,"2024-04-27T03:10:42.134",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715795,1714187442146,-500.0,0.00012679,2,"2024-04-27T03:10:42.146",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715796,1714187442157,-500.0,0.00012679,2,"2024-04-27T03:10:42.157",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715797,1714187442168,-500.0,0.00012679,2,"2024-04-27T03:10:42.168",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715798,1714187442178,-500.0,0.00012679,2,"2024-04-27T03:10:42.178",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715799,1714187442189,-500.0,0.00012679,2,"2024-04-27T03:10:42.189",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715800,1714187442199,-519.12031517,0.00012679,2,"2024-04-27T03:10:42.199",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715801,1714187442209,-511.96216399,0.00012679,2,"2024-04-27T03:10:42.209",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715802,1714187442219,-511.22098244,0.00012679,2,"2024-04-27T03:10:42.219",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715803,1714187442229,-500.0,0.00012679,2,"2024-04-27T03:10:42.229",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715804,1714187442240,-500.0,0.00012679,2,"2024-04-27T03:10:42.240",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715805,1714187442252,-500.0,0.00012679,2,"2024-04-27T03:10:42.252",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715806,1714187442262,-150.0,0.00012679,2,"2024-04-27T03:10:42.262",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715807,1714187442272,-198.01113405,0.00012679,2,"2024-04-27T03:10:42.272",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715808,1714187442285,-415.19017269,0.00012679,2,"2024-04-27T03:10:42.285",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715809,1714187442296,-500.0,0.00012679,2,"2024-04-27T03:10:42.296",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715810,1714187442307,-520.08092501,0.00012679,2,"2024-04-27T03:10:42.307",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715811,1714187442318,-500.0,0.00012679,2,"2024-04-27T03:10:42.318",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715812,1714187442329,-500.0,0.00012679,2,"2024-04-27T03:10:42.329",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715813,1714187442339,-500.0,0.00012679,2,"2024-04-27T03:10:42.339",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715814,1714187442348,-500.0,0.00012679,2,"2024-04-27T03:10:42.348",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715815,1714187442357,-500.0,0.00012679,2,"2024-04-27T03:10:42.357",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715816,1714187442368,-500.0,0.00012679,2,"2024-04-27T03:10:42.368",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715817,1714187442376,-500.0,0.00012679,2,"2024-04-27T03:10:42.376",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715818,1714187442386,-500.0,0.00012679,2,"2024-04-27T03:10:42.386",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715819,1714187442395,-512.03697231,0.00012679,2,"2024-04-27T03:10:42.395",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715820,1714187442404,-500.0,0.00012679,2,"2024-04-27T03:10:42.404",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715821,1714187442413,-500.0,0.00012679,2,"2024-04-27T03:10:42.413",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715822,1714187442422,-500.0,0.00012679,2,"2024-04-27T03:10:42.422",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715823,1714187442432,-500.0,0.00012679,2,"2024-04-27T03:10:42.432",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715824,1714187442441,-505.87765406,0.00012679,2,"2024-04-27T03:10:42.441",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715825,1714187442450,-508.87141664,0.00012679,2,"2024-04-27T03:10:42.450",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715826,1714187442459,-504.26089183,0.00012679,2,"2024-04-27T03:10:42.459",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715827,1714187442468,-500.0,0.00012679,2,"2024-04-27T03:10:42.468",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715828,1714187442477,-507.36648678,0.00012679,2,"2024-04-27T03:10:42.477",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715829,1714187442486,-500.0,0.00012679,2,"2024-04-27T03:10:42.486",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715830,1714187442495,-514.55228792,0.00012679,2,"2024-04-27T03:10:42.495",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715831,1714187442505,-500.0,0.00012679,2,"2024-04-27T03:10:42.505",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715832,1714187442514,-507.0643514,0.00012679,2,"2024-04-27T03:10:42.514",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715833,1714187442523,-577.08,0.00012679,2,"2024-04-27T03:10:42.523",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715834,1714187442532,-500.0,0.00012679,2,"2024-04-27T03:10:42.532",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715835,1714187442541,-508.37239663,0.00012679,2,"2024-04-27T03:10:42.541",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715836,1714187442550,-500.0,0.00012679,2,"2024-04-27T03:10:42.550",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715837,1714187442559,-500.0,0.00012679,2,"2024-04-27T03:10:42.559",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715838,1714187442568,-500.0,0.00012679,2,"2024-04-27T03:10:42.568",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715839,1714187442578,-500.0,0.00012679,2,"2024-04-27T03:10:42.578",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715840,1714187442588,-500.0,0.00012679,2,"2024-04-27T03:10:42.588",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715841,1714187442597,-500.0,0.00012679,2,"2024-04-27T03:10:42.597",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715842,1714187442606,-286.50254962,0.00012679,2,"2024-04-27T03:10:42.606",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715843,1714187442615,-500.0,0.00012679,2,"2024-04-27T03:10:42.615",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715844,1714187442624,-500.0,0.00012679,2,"2024-04-27T03:10:42.624",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715845,1714187442634,-500.0,0.00012679,2,"2024-04-27T03:10:42.634",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715846,1714187442643,-500.0,0.00012679,2,"2024-04-27T03:10:42.643",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715847,1714187442652,-500.0,0.00012679,2,"2024-04-27T03:10:42.652",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715848,1714187442661,-500.0,0.00012679,2,"2024-04-27T03:10:42.661",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715849,1714187442670,-500.0,0.00012679,2,"2024-04-27T03:10:42.670",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715850,1714187442679,-500.0,0.00012679,2,"2024-04-27T03:10:42.679",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715852,1714187442688,-500.0,0.00012679,2,"2024-04-27T03:10:42.688",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715854,1714187442697,-509.60301867,0.00012679,2,"2024-04-27T03:10:42.697",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715856,1714187442706,-500.0,0.00012679,2,"2024-04-27T03:10:42.706",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715857,1714187442715,-510.89149688,0.00012679,2,"2024-04-27T03:10:42.715",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715858,1714187442724,-500.0,0.00012679,2,"2024-04-27T03:10:42.724",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715860,1714187442733,-564.36898362,0.00012679,2,"2024-04-27T03:10:42.733",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715862,1714187442742,-500.0,0.00012679,2,"2024-04-27T03:10:42.742",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715864,1714187442752,-500.0,0.00012679,2,"2024-04-27T03:10:42.752",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715866,1714187442761,-595.88966751,0.00012679,2,"2024-04-27T03:10:42.761",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715868,1714187442770,-420.38141215,0.00012679,2,"2024-04-27T03:10:42.770",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715869,1714187442779,-500.0,0.00012679,2,"2024-04-27T03:10:42.779",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715872,1714187442787,-500.0,0.00012679,2,"2024-04-27T03:10:42.787",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715875,1714187442797,-547.99999995,0.00012679,2,"2024-04-27T03:10:42.797",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715878,1714187442806,-500.0,0.00012679,2,"2024-04-27T03:10:42.806",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715880,1714187442814,-500.0,0.00012679,2,"2024-04-27T03:10:42.814",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715883,1714187442824,-508.74469672,0.00012679,2,"2024-04-27T03:10:42.824",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715886,1714187442835,-500.0,0.00012679,2,"2024-04-27T03:10:42.835",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715889,1714187442844,-506.48280556,0.00012679,2,"2024-04-27T03:10:42.844",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715893,1714187442854,-500.0,0.00012679,2,"2024-04-27T03:10:42.854",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715897,1714187442863,-483.7284203,0.00012679,2,"2024-04-27T03:10:42.863",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715901,1714187442872,-500.0,0.00012679,2,"2024-04-27T03:10:42.872",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715905,1714187442881,-500.0,0.00012679,2,"2024-04-27T03:10:42.881",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715908,1714187442890,-938.45,0.00012679,2,"2024-04-27T03:10:42.890",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715911,1714187442900,-597.26805269,0.00012679,2,"2024-04-27T03:10:42.900",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715914,1714187442909,-2258.69,0.00012679,2,"2024-04-27T03:10:42.909",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715917,1714187442918,-500.0,0.00012679,2,"2024-04-27T03:10:42.918",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715920,1714187442927,-500.0,0.00012679,2,"2024-04-27T03:10:42.927",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715922,1714187442936,-521.90607822,0.00012679,2,"2024-04-27T03:10:42.936",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715924,1714187442945,-609.8175836,0.00012679,2,"2024-04-27T03:10:42.945",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715926,1714187442954,-500.0,0.00012679,2,"2024-04-27T03:10:42.954",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715928,1714187442963,-500.0,0.00012679,2,"2024-04-27T03:10:42.963",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715930,1714187442972,-500.0,0.00012679,2,"2024-04-27T03:10:42.972",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715932,1714187442982,-500.0,0.00012679,2,"2024-04-27T03:10:42.982",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715933,1714187442991,-232.05072203,0.00012679,2,"2024-04-27T03:10:42.991",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715934,1714187443002,-500.0,0.00012679,2,"2024-04-27T03:10:43.002",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715935,1714187443012,-507.75334425,0.00012679,2,"2024-04-27T03:10:43.012",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715936,1714187443021,-500.0,0.00012679,2,"2024-04-27T03:10:43.021",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715937,1714187443030,-500.0,0.00012679,2,"2024-04-27T03:10:43.030",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715938,1714187443039,-500.0,0.00012679,2,"2024-04-27T03:10:43.039",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715939,1714187443049,-505.57475486,0.00012679,2,"2024-04-27T03:10:43.049",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715940,1714187443059,-505.99789189,0.00012679,2,"2024-04-27T03:10:43.059",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715942,1714187443068,-606.18497252,0.00012679,2,"2024-04-27T03:10:43.068",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715943,1714187443077,-500.0,0.00012679,2,"2024-04-27T03:10:43.077",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715944,1714187443086,-500.0,0.00012679,2,"2024-04-27T03:10:43.086",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715945,1714187443095,-500.0,0.00012679,2,"2024-04-27T03:10:43.095",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715946,1714187443104,-508.33428694,0.00012679,2,"2024-04-27T03:10:43.104",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715947,1714187443113,-500.0,0.00012679,2,"2024-04-27T03:10:43.113",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715948,1714187443122,-505.10037685,0.00012679,2,"2024-04-27T03:10:43.122",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715949,1714187443131,-601.64503826,0.00012679,2,"2024-04-27T03:10:43.131",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715950,1714187443140,-500.0,0.00012679,2,"2024-04-27T03:10:43.140",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715951,1714187443149,-500.0,0.00012679,2,"2024-04-27T03:10:43.149",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715952,1714187443159,-500.0,0.00012679,2,"2024-04-27T03:10:43.159",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715953,1714187443168,-510.55347329,0.00012679,2,"2024-04-27T03:10:43.168",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715954,1714187443178,-500.0,0.00012679,2,"2024-04-27T03:10:43.178",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715955,1714187443187,-500.0,0.00012679,2,"2024-04-27T03:10:43.187",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715956,1714187443196,-514.97186569,0.00012679,2,"2024-04-27T03:10:43.196",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715957,1714187443205,-500.0,0.00012679,2,"2024-04-27T03:10:43.205",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715958,1714187443214,-500.0,0.00012679,2,"2024-04-27T03:10:43.214",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715959,1714187443223,-509.07634772,0.00012679,2,"2024-04-27T03:10:43.223",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715960,1714187443233,-500.0,0.00012679,2,"2024-04-27T03:10:43.233",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715961,1714187443242,-500.0,0.00012679,2,"2024-04-27T03:10:43.242",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715962,1714187443252,-500.0,0.00012679,2,"2024-04-27T03:10:43.252",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715963,1714187443261,-500.0,0.00012679,2,"2024-04-27T03:10:43.261",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715964,1714187443271,-500.0,0.00012679,2,"2024-04-27T03:10:43.271",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715965,1714187443279,-504.34345622,0.00012679,2,"2024-04-27T03:10:43.279",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715966,1714187443289,-625.9961915,0.00012679,2,"2024-04-27T03:10:43.289",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715967,1714187443299,-500.0,0.00012679,2,"2024-04-27T03:10:43.299",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715968,1714187443308,-606.87815883,0.00012679,2,"2024-04-27T03:10:43.308",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715969,1714187443317,-500.0,0.00012679,2,"2024-04-27T03:10:43.317",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715970,1714187443327,-482.85734184,0.00012679,2,"2024-04-27T03:10:43.327",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715971,1714187443337,-500.0,0.00012679,2,"2024-04-27T03:10:43.337",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715972,1714187443346,-31.22053487,0.00012679,2,"2024-04-27T03:10:43.346",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715976,1714187443595,-468.77946513,0.00012679,2,"2024-04-27T03:10:43.595",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715977,1714187443604,-177.63975844,0.00012679,2,"2024-04-27T03:10:43.604",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715978,1714187443613,-401.47454982,0.00012679,2,"2024-04-27T03:10:43.613",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715979,1714187443622,-500.0,0.00012679,2,"2024-04-27T03:10:43.622",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715980,1714187443631,-343.62256333,0.00012679,2,"2024-04-27T03:10:43.631",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715981,1714187443643,-156.37743667,0.00012679,2,"2024-04-27T03:10:43.643",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715982,1714187443652,-500.0,0.00012679,2,"2024-04-27T03:10:43.652",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715983,1714187443661,-500.0,0.00012679,2,"2024-04-27T03:10:43.661",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715984,1714187443671,-514.04,0.00012679,2,"2024-04-27T03:10:43.671",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715985,1714187443680,-500.0,0.00012679,2,"2024-04-27T03:10:43.680",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715986,1714187443689,-500.0,0.00012679,2,"2024-04-27T03:10:43.689",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715987,1714187443699,-178.36410426,0.00012679,2,"2024-04-27T03:10:43.699",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715988,1714187443722,-321.63589574,0.00012679,2,"2024-04-27T03:10:43.722",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715989,1714187443731,-500.0,0.00012679,2,"2024-04-27T03:10:43.731",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715990,1714187443741,-500.0,0.00012679,2,"2024-04-27T03:10:43.741",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715991,1714187443752,-500.0,0.00012679,2,"2024-04-27T03:10:43.752",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715992,1714187443761,-500.0,0.00012679,2,"2024-04-27T03:10:43.761",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715993,1714187443770,-500.0,0.00012679,2,"2024-04-27T03:10:43.770",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715994,1714187443779,-500.0,0.00012679,2,"2024-04-27T03:10:43.779",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715995,1714187443788,-500.0,0.00012679,2,"2024-04-27T03:10:43.788",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715996,1714187443797,-500.0,0.00012679,2,"2024-04-27T03:10:43.797",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715997,1714187443806,-777.94,0.00012679,2,"2024-04-27T03:10:43.806",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715998,1714187443816,-343.64928112,0.00012679,2,"2024-04-27T03:10:43.816",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323715999,1714187443827,-500.0,0.00012679,2,"2024-04-27T03:10:43.827",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716000,1714187443841,-208.2147159,0.00012679,2,"2024-04-27T03:10:43.841",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716001,1714187443850,-500.0,0.00012679,2,"2024-04-27T03:10:43.850",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716002,1714187443859,-364.61806727,0.00012679,2,"2024-04-27T03:10:43.859",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716003,1714187443868,-500.47825726,0.00012679,2,"2024-04-27T03:10:43.868",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716004,1714187443878,-500.0,0.00012679,2,"2024-04-27T03:10:43.878",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716005,1714187443887,-500.0,0.00012679,2,"2024-04-27T03:10:43.887",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716006,1714187443897,-568.95885534,0.00012679,2,"2024-04-27T03:10:43.897",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716007,1714187443906,-500.0,0.00012679,2,"2024-04-27T03:10:43.906",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716008,1714187443918,-500.0,0.00012679,2,"2024-04-27T03:10:43.918",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716009,1714187443928,-500.0,0.00012679,2,"2024-04-27T03:10:43.928",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716010,1714187443938,-500.0,0.00012679,2,"2024-04-27T03:10:43.938",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716011,1714187443947,-184.7118704,0.00012679,2,"2024-04-27T03:10:43.947",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716012,1714187443956,-500.0,0.00012679,2,"2024-04-27T03:10:43.956",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716013,1714187443965,-500.0,0.00012679,2,"2024-04-27T03:10:43.965",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716014,1714187443974,-500.0,0.00012679,2,"2024-04-27T03:10:43.974",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716015,1714187443984,-500.0,0.00012679,2,"2024-04-27T03:10:43.984",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716016,1714187443996,-504.9258191,0.00012679,2,"2024-04-27T03:10:43.996",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716017,1714187444006,-500.0,0.00012679,2,"2024-04-27T03:10:44.006",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716018,1714187444015,-851.93,0.00012679,2,"2024-04-27T03:10:44.015",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716019,1714187444025,-500.93505226,0.00012679,2,"2024-04-27T03:10:44.025",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716020,1714187444035,-370.2207727,0.00012679,2,"2024-04-27T03:10:44.035",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716021,1714187444045,-500.0,0.00012679,2,"2024-04-27T03:10:44.045",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716022,1714187444054,-508.75034572,0.00012679,2,"2024-04-27T03:10:44.054",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716023,1714187444064,-506.017172,0.00012679,2,"2024-04-27T03:10:44.064",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716024,1714187444074,-768.15,0.00012679,2,"2024-04-27T03:10:44.074",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716025,1714187444083,-500.0,0.00012679,2,"2024-04-27T03:10:44.083",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716026,1714187444092,-500.0,0.00012679,2,"2024-04-27T03:10:44.092",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716027,1714187444101,-230.43409091,0.00012679,2,"2024-04-27T03:10:44.101",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716028,1714187444111,-500.0,0.00012679,2,"2024-04-27T03:10:44.111",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716029,1714187444121,-500.0,0.00012679,2,"2024-04-27T03:10:44.121",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716030,1714187444130,-500.0,0.00012679,2,"2024-04-27T03:10:44.130",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716031,1714187444139,-519.59266655,0.00012679,2,"2024-04-27T03:10:44.139",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716032,1714187444149,-500.0,0.00012679,2,"2024-04-27T03:10:44.149",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716033,1714187444158,-612.66838641,0.00012679,2,"2024-04-27T03:10:44.158",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716034,1714187444168,-507.20953716,0.00012679,2,"2024-04-27T03:10:44.168",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716035,1714187444177,-500.0,0.00012679,2,"2024-04-27T03:10:44.177",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716036,1714187444187,-500.0,0.00012679,2,"2024-04-27T03:10:44.187",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716037,1714187444197,-504.31103177,0.00012679,2,"2024-04-27T03:10:44.197",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716038,1714187444206,-500.0,0.00012679,2,"2024-04-27T03:10:44.206",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716039,1714187444215,-500.0,0.00012679,2,"2024-04-27T03:10:44.215",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716040,1714187444226,-500.0,0.00012679,2,"2024-04-27T03:10:44.226",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716041,1714187444236,-500.0,0.00012679,2,"2024-04-27T03:10:44.236",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716042,1714187444247,-500.0,0.00012679,2,"2024-04-27T03:10:44.247",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716043,1714187444258,-507.07847723,0.00012679,2,"2024-04-27T03:10:44.258",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716044,1714187444268,-500.0,0.00012679,2,"2024-04-27T03:10:44.268",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716045,1714187444277,-500.0,0.00012679,2,"2024-04-27T03:10:44.277",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716046,1714187444287,-500.0,0.00012679,2,"2024-04-27T03:10:44.287",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716047,1714187444296,-500.0,0.00012679,2,"2024-04-27T03:10:44.296",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716048,1714187444306,-306.85172461,0.00012679,2,"2024-04-27T03:10:44.306",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716049,1714187444315,-500.0,0.00012679,2,"2024-04-27T03:10:44.315",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716050,1714187444324,-380.71798055,0.00012679,2,"2024-04-27T03:10:44.324",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716051,1714187444337,-119.28201945,0.00012679,2,"2024-04-27T03:10:44.337",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716052,1714187444347,-208.49544824,0.00012679,2,"2024-04-27T03:10:44.347",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716056,1714187445894,-500.0,0.00012678,2,"2024-04-27T03:10:45.894",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716057,1714187445904,-500.0,0.00012678,2,"2024-04-27T03:10:45.904",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716058,1714187445913,-500.0,0.00012678,2,"2024-04-27T03:10:45.913",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716059,1714187445924,-7.76330781,0.00012679,2,"2024-04-27T03:10:45.924",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716060,1714187445947,-151.1857142,0.00012679,2,"2024-04-27T03:10:45.947",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716061,1714187445956,-505.34229403,0.00012679,2,"2024-04-27T03:10:45.956",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716062,1714187445966,-500.0,0.00012679,2,"2024-04-27T03:10:45.966",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716063,1714187445975,-500.0,0.00012679,2,"2024-04-27T03:10:45.975",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716064,1714187445986,-500.0,0.00012679,2,"2024-04-27T03:10:45.986",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716065,1714187445995,-506.2489308,0.00012679,2,"2024-04-27T03:10:45.995",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716066,1714187446006,-500.0,0.00012679,2,"2024-04-27T03:10:46.006",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716067,1714187446014,-500.0,0.00012679,2,"2024-04-27T03:10:46.014",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716068,1714187446024,-500.0,0.00012679,2,"2024-04-27T03:10:46.024",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716069,1714187446033,-274.0298144,0.00012679,2,"2024-04-27T03:10:46.033",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716070,1714187446042,-508.58156083,0.00012679,2,"2024-04-27T03:10:46.042",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716071,1714187446051,-500.0,0.00012679,2,"2024-04-27T03:10:46.051",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716072,1714187446061,-500.0,0.00012679,2,"2024-04-27T03:10:46.061",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716073,1714187446070,-506.15389114,0.00012679,2,"2024-04-27T03:10:46.070",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716074,1714187446080,-500.0,0.00012679,2,"2024-04-27T03:10:46.080",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716075,1714187446089,-508.30274319,0.00012679,2,"2024-04-27T03:10:46.089",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716076,1714187446099,-500.0,0.00012679,2,"2024-04-27T03:10:46.099",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716077,1714187446107,-500.0,0.00012679,2,"2024-04-27T03:10:46.107",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716078,1714187446116,-500.16515891,0.00012679,2,"2024-04-27T03:10:46.116",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716079,1714187446126,-540.48489881,0.00012679,2,"2024-04-27T03:10:46.126",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716080,1714187446135,-500.0,0.00012679,2,"2024-04-27T03:10:46.135",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716081,1714187446145,-500.0,0.00012679,2,"2024-04-27T03:10:46.145",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716082,1714187446154,-500.0,0.00012679,2,"2024-04-27T03:10:46.154",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716083,1714187446163,-500.0,0.00012679,2,"2024-04-27T03:10:46.163",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716084,1714187446172,-580.76,0.00012679,2,"2024-04-27T03:10:46.172",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716085,1714187446181,-500.0,0.00012679,2,"2024-04-27T03:10:46.181",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716086,1714187446191,-542.37255454,0.00012679,2,"2024-04-27T03:10:46.191",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716087,1714187446200,-1511.29,0.00012679,2,"2024-04-27T03:10:46.200",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716088,1714187446212,-500.0,0.00012679,2,"2024-04-27T03:10:46.212",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716089,1714187446222,-503.77858406,0.00012679,2,"2024-04-27T03:10:46.222",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716090,1714187446231,-500.0,0.00012679,2,"2024-04-27T03:10:46.231",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716091,1714187446240,-505.46430262,0.00012679,2,"2024-04-27T03:10:46.240",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716092,1714187446250,-504.0446207,0.00012679,2,"2024-04-27T03:10:46.250",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716093,1714187446260,-500.0,0.00012679,2,"2024-04-27T03:10:46.260",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716094,1714187446269,-500.0,0.00012679,2,"2024-04-27T03:10:46.269",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716095,1714187446279,-503.78369594,0.00012679,2,"2024-04-27T03:10:46.279",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716096,1714187446289,-505.85870735,0.00012679,2,"2024-04-27T03:10:46.289",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716097,1714187446298,-500.0,0.00012679,2,"2024-04-27T03:10:46.298",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716098,1714187446308,-957.86,0.00012679,2,"2024-04-27T03:10:46.308",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716099,1714187446317,-500.0,0.00012679,2,"2024-04-27T03:10:46.317",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716100,1714187446328,-500.0,0.00012679,2,"2024-04-27T03:10:46.328",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716102,1714187446336,-500.0,0.00012679,2,"2024-04-27T03:10:46.336",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716104,1714187446345,-500.0,0.00012679,2,"2024-04-27T03:10:46.345",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716105,1714187446355,-405.30353154,0.00012679,2,"2024-04-27T03:10:46.355",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716106,1714187446364,-500.0,0.00012679,2,"2024-04-27T03:10:46.364",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716107,1714187446374,-240.91984104,0.00012679,2,"2024-04-27T03:10:46.374",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716108,1714187446385,-500.0,0.00012679,2,"2024-04-27T03:10:46.385",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716109,1714187446394,-500.0,0.00012679,2,"2024-04-27T03:10:46.394",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716110,1714187446405,-511.73664969,0.00012679,2,"2024-04-27T03:10:46.405",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716111,1714187446415,-511.52533246,0.00012679,2,"2024-04-27T03:10:46.415",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716112,1714187446425,-503.63837421,0.00012679,2,"2024-04-27T03:10:46.425",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716113,1714187446435,-661.82,0.00012679,2,"2024-04-27T03:10:46.435",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716114,1714187446445,-510.19248101,0.00012679,2,"2024-04-27T03:10:46.445",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716115,1714187446454,-500.0,0.00012679,2,"2024-04-27T03:10:46.454",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716116,1714187446463,-500.0,0.00012679,2,"2024-04-27T03:10:46.463",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716117,1714187446472,-500.0,0.00012679,2,"2024-04-27T03:10:46.472",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716118,1714187446481,-504.6729189,0.00012679,2,"2024-04-27T03:10:46.481",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716119,1714187446489,-500.0,0.00012679,2,"2024-04-27T03:10:46.489",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716120,1714187446498,-500.0,0.00012679,2,"2024-04-27T03:10:46.498",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716121,1714187446508,-500.0,0.00012679,2,"2024-04-27T03:10:46.508",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716122,1714187446517,-500.0,0.00012679,2,"2024-04-27T03:10:46.517",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716123,1714187446526,-509.27050106,0.00012679,2,"2024-04-27T03:10:46.526",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716124,1714187446535,-2158.29,0.00012679,2,"2024-04-27T03:10:46.535",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716125,1714187446544,-500.0,0.00012679,2,"2024-04-27T03:10:46.544",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716126,1714187446555,-500.0,0.00012679,2,"2024-04-27T03:10:46.555",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716127,1714187446565,-600.60618077,0.00012679,2,"2024-04-27T03:10:46.565",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716128,1714187446574,-502.57591397,0.00012679,2,"2024-04-27T03:10:46.574",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716129,1714187446583,-500.0,0.00012679,2,"2024-04-27T03:10:46.583",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716130,1714187446593,-503.50864182,0.00012679,2,"2024-04-27T03:10:46.593",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716131,1714187446602,-500.0,0.00012679,2,"2024-04-27T03:10:46.602",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716132,1714187446614,-500.0,0.00012679,2,"2024-04-27T03:10:46.614",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716133,1714187446624,-500.0,0.00012679,2,"2024-04-27T03:10:46.624",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716134,1714187446635,-213348.58087231,0.0001268,2,"2024-04-27T03:10:46.635",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716135,1714187446650,-1000.0,0.0001268,2,"2024-04-27T03:10:46.650",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716136,1714188248463,299.25,9.477e-05,2,"2024-04-27T03:24:08.463",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716145,1714188632136,-155.0,0.00010074,2,"2024-04-27T03:30:32.136",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716146,1714188632147,-621.84015726,0.00010075,2,"2024-04-27T03:30:32.147",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716147,1714188632158,-427.33773077,0.00010076,2,"2024-04-27T03:30:32.158",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716148,1714188632167,-200.0,0.00010083,2,"2024-04-27T03:30:32.167",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716149,1714188632181,-155.0,0.000109,2,"2024-04-27T03:30:32.181",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716150,1714188632190,-3021.4217,0.000109,2,"2024-04-27T03:30:32.190",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716151,1714188632199,-1250.0,0.00011,2,"2024-04-27T03:30:32.199",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716152,1714188632208,-200.0,0.00011,2,"2024-04-27T03:30:32.208",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716153,1714188632218,-658.64,0.00011194,2,"2024-04-27T03:30:32.218",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716154,1714188632227,-250.0,0.00011194,2,"2024-04-27T03:30:32.227",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716155,1714188632236,-656.79,0.00011223,2,"2024-04-27T03:30:32.236",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716156,1714188632249,-248.78,0.00011262,2,"2024-04-27T03:30:32.249",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716157,1714188632258,-169.02,0.00011272,2,"2024-04-27T03:30:32.258",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716158,1714188632267,-1178.2,0.00011333,2,"2024-04-27T03:30:32.267",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716159,1714188632276,-273.48,0.00011355,2,"2024-04-27T03:30:32.276",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716160,1714188632285,-167.98872195,0.0001141,2,"2024-04-27T03:30:32.285",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716161,1714188632295,-4464.09300759,0.00011426,2,"2024-04-27T03:30:32.295",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716162,1714188632307,-1974.8225,0.00011426,2,"2024-04-27T03:30:32.307",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716163,1714188632318,-1282.44449241,0.00011426,2,"2024-04-27T03:30:32.318",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716164,1714188632327,-168.86,0.00011551,2,"2024-04-27T03:30:32.327",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716165,1714188632336,-150.0,0.000116,2,"2024-04-27T03:30:32.336",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716166,1714188632346,-181.94,0.0001172,2,"2024-04-27T03:30:32.346",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716167,1714188632355,-299.25,0.00011741,2,"2024-04-27T03:30:32.355",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716168,1714188632365,-1748.23425053,0.00012,2,"2024-04-27T03:30:32.365",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716169,1714188632375,-5000.0,0.00012,2,"2024-04-27T03:30:32.375",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716170,1714188632385,-150.0,0.00012061,2,"2024-04-27T03:30:32.385",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716171,1714188632396,-162.87,0.00012061,2,"2024-04-27T03:30:32.396",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716172,1714188632405,-150.0,0.00012061,2,"2024-04-27T03:30:32.405",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716174,1714188632415,-350.55,0.00012061,2,"2024-04-27T03:30:32.415",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716175,1714188632425,-543.0,0.00012301,2,"2024-04-27T03:30:32.425",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716176,1714188632435,-2431.85125706,0.00012578,2,"2024-04-27T03:30:32.435",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716177,1714188632447,-2183.7396,0.00012578,2,"2024-04-27T03:30:32.447",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716183,1714188632526,-2998.37360163,0.00012578,2,"2024-04-27T03:30:32.526",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716256,1714188638192,-8501.00867561,0.000125,2,"2024-04-27T03:30:38.192",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716262,1714188638244,-1216.41733906,0.000125,2,"2024-04-27T03:30:38.244",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716268,1714188638353,-64338.55054413,0.000125,2,"2024-04-27T03:30:38.353",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716269,1714188638458,-46052.61754085,0.000125,2,"2024-04-27T03:30:38.458",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716270,1714188638469,-10478.04494131,0.00012578,2,"2024-04-27T03:30:38.469",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716271,1714188638479,-1000.0,0.00012579,2,"2024-04-27T03:30:38.479",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716272,1714188638489,-7500.0,0.00012579,2,"2024-04-27T03:30:38.489",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716273,1714188638502,-1669.07014622,0.0001258,2,"2024-04-27T03:30:38.502",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716274,1714188638512,-744.43341554,0.0001258,2,"2024-04-27T03:30:38.512",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716275,1714188638522,-309.39237166,0.0001258,2,"2024-04-27T03:30:38.522",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716276,1714188638533,-658.64,0.00012593,2,"2024-04-27T03:30:38.533",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716277,1714188638544,-744.43341541,0.00012603,2,"2024-04-27T03:30:38.544",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716278,1714188638554,-180.77,0.00012603,2,"2024-04-27T03:30:38.554",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716279,1714188638565,-1669.07014611,0.00012609,2,"2024-04-27T03:30:38.565",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716282,1714188638575,-744.43341541,0.00012626,2,"2024-04-27T03:30:38.575",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716283,1714188638585,-1669.07014611,0.00012638,2,"2024-04-27T03:30:38.585",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716285,1714188638595,-3331.665,0.00012638,2,"2024-04-27T03:30:38.595",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716287,1714188638606,-744.43341541,0.00012649,2,"2024-04-27T03:30:38.606",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716288,1714188638617,-175.72397585,0.00012652,2,"2024-04-27T03:30:38.617",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716290,1714188638627,-1669.07014611,0.00012667,2,"2024-04-27T03:30:38.627",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716291,1714188638639,-744.43341541,0.00012671,2,"2024-04-27T03:30:38.639",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716292,1714188638648,-6035.48592242,0.00012676,2,"2024-04-27T03:30:38.648",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716293,1714188638658,-355.24024923,0.00012676,2,"2024-04-27T03:30:38.658",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716294,1714188638669,-181.15643786,0.00012677,2,"2024-04-27T03:30:38.669",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716295,1714188638679,-205.06701735,0.00012678,2,"2024-04-27T03:30:38.679",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716296,1714188638689,-445.31437047,0.00012678,2,"2024-04-27T03:30:38.689",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716297,1714188638699,-252.59880162,0.00012678,2,"2024-04-27T03:30:38.699",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716298,1714188638708,-500.0,0.00012678,2,"2024-04-27T03:30:38.708",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716299,1714188638717,-500.0,0.00012678,2,"2024-04-27T03:30:38.717",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716300,1714188638727,-500.0,0.00012678,2,"2024-04-27T03:30:38.727",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716301,1714188638735,-340.08496703,0.00012678,2,"2024-04-27T03:30:38.735",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716302,1714188638746,-500.0,0.00012678,2,"2024-04-27T03:30:38.746",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716303,1714188638755,-500.0,0.00012678,2,"2024-04-27T03:30:38.755",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716304,1714188638764,-500.0,0.00012678,2,"2024-04-27T03:30:38.764",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716305,1714188638773,-453.66290683,0.00012678,2,"2024-04-27T03:30:38.773",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716306,1714188638782,-483.53368875,0.00012678,2,"2024-04-27T03:30:38.782",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716307,1714188638791,-500.0,0.00012678,2,"2024-04-27T03:30:38.791",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716308,1714188638800,-564.59085814,0.00012678,2,"2024-04-27T03:30:38.800",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716309,1714188638810,-500.0,0.00012678,2,"2024-04-27T03:30:38.810",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716310,1714188638819,-215.06800505,0.00012678,2,"2024-04-27T03:30:38.819",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716311,1714188638827,-500.0,0.00012678,2,"2024-04-27T03:30:38.827",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716312,1714188638836,-209.53684703,0.00012678,2,"2024-04-27T03:30:38.836",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716313,1714188638846,-500.0,0.00012678,2,"2024-04-27T03:30:38.846",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716314,1714188638855,-505.43875475,0.00012678,2,"2024-04-27T03:30:38.855",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716315,1714188638864,-500.0,0.00012678,2,"2024-04-27T03:30:38.864",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716316,1714188638873,-500.0,0.00012678,2,"2024-04-27T03:30:38.873",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716317,1714188638882,-500.0,0.00012678,2,"2024-04-27T03:30:38.882",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716318,1714188638891,-500.0,0.00012678,2,"2024-04-27T03:30:38.891",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716319,1714188638901,-500.0,0.00012678,2,"2024-04-27T03:30:38.901",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716320,1714188638909,-500.0,0.00012678,2,"2024-04-27T03:30:38.909",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716321,1714188638919,-500.0,0.00012678,2,"2024-04-27T03:30:38.919",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716322,1714188638928,-338.20378381,0.00012678,2,"2024-04-27T03:30:38.928",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716323,1714188638937,-500.0,0.00012678,2,"2024-04-27T03:30:38.937",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716324,1714188638946,-500.0,0.00012678,2,"2024-04-27T03:30:38.946",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716325,1714188638955,-500.0,0.00012678,2,"2024-04-27T03:30:38.955",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716326,1714188638964,-503.84956728,0.00012678,2,"2024-04-27T03:30:38.964",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716327,1714188638974,-590.90924885,0.00012678,2,"2024-04-27T03:30:38.974",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716328,1714188638983,-500.0,0.00012678,2,"2024-04-27T03:30:38.983",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716329,1714188638993,-500.0,0.00012678,2,"2024-04-27T03:30:38.993",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716330,1714188639002,-500.0,0.00012678,2,"2024-04-27T03:30:39.002",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716331,1714188639011,-500.0,0.00012678,2,"2024-04-27T03:30:39.011",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716332,1714188639020,-500.0,0.00012678,2,"2024-04-27T03:30:39.020",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716333,1714188639029,-500.0,0.00012678,2,"2024-04-27T03:30:39.029",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716334,1714188639039,-500.0,0.00012678,2,"2024-04-27T03:30:39.039",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716335,1714188639050,-500.0,0.00012678,2,"2024-04-27T03:30:39.050",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716336,1714188639059,-500.0,0.00012678,2,"2024-04-27T03:30:39.059",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716337,1714188639069,-500.0,0.00012678,2,"2024-04-27T03:30:39.069",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716338,1714188639078,-500.0,0.00012678,2,"2024-04-27T03:30:39.078",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716339,1714188639087,-500.0,0.00012678,2,"2024-04-27T03:30:39.087",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716340,1714188639096,-500.0,0.00012678,2,"2024-04-27T03:30:39.096",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716341,1714188639106,-801.14,0.00012678,2,"2024-04-27T03:30:39.106",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716342,1714188639116,-462.27757725,0.00012678,2,"2024-04-27T03:30:39.116",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716343,1714188639125,-500.0,0.00012678,2,"2024-04-27T03:30:39.125",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716344,1714188639134,-500.0,0.00012678,2,"2024-04-27T03:30:39.134",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716345,1714188639143,-500.0,0.00012678,2,"2024-04-27T03:30:39.143",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716346,1714188639152,-500.0,0.00012678,2,"2024-04-27T03:30:39.152",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716347,1714188639162,-837.89,0.00012678,2,"2024-04-27T03:30:39.162",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716348,1714188639172,-500.0,0.00012678,2,"2024-04-27T03:30:39.172",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716349,1714188639185,-212.82243952,0.00012678,2,"2024-04-27T03:30:39.185",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716350,1714188639194,-500.0,0.00012678,2,"2024-04-27T03:30:39.194",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716351,1714188639203,-500.0,0.00012678,2,"2024-04-27T03:30:39.203",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716352,1714188639214,-500.0,0.00012678,2,"2024-04-27T03:30:39.214",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716353,1714188639225,-150.0,0.00012678,2,"2024-04-27T03:30:39.225",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716354,1714188639234,-500.0,0.00012678,2,"2024-04-27T03:30:39.234",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716355,1714188639244,-267.4616347,0.00012678,2,"2024-04-27T03:30:39.244",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716356,1714188639255,-500.0,0.00012678,2,"2024-04-27T03:30:39.255",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716357,1714188639265,-500.0,0.00012678,2,"2024-04-27T03:30:39.265",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716358,1714188639274,-500.0,0.00012678,2,"2024-04-27T03:30:39.274",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716359,1714188639284,-500.0,0.00012678,2,"2024-04-27T03:30:39.284",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716360,1714188639293,-500.0,0.00012678,2,"2024-04-27T03:30:39.293",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716361,1714188639302,-500.0,0.00012678,2,"2024-04-27T03:30:39.302",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716362,1714188639311,-500.0,0.00012678,2,"2024-04-27T03:30:39.311",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716363,1714188639321,-500.0,0.00012678,2,"2024-04-27T03:30:39.321",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716364,1714188639330,-500.0,0.00012678,2,"2024-04-27T03:30:39.330",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716365,1714188639340,-500.0,0.00012678,2,"2024-04-27T03:30:39.340",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716366,1714188639349,-500.0,0.00012678,2,"2024-04-27T03:30:39.349",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716367,1714188639359,-500.0,0.00012678,2,"2024-04-27T03:30:39.359",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716368,1714188639369,-500.0,0.00012678,2,"2024-04-27T03:30:39.369",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716369,1714188639379,-500.0,0.00012678,2,"2024-04-27T03:30:39.379",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716370,1714188639388,-500.0,0.00012678,2,"2024-04-27T03:30:39.388",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716371,1714188639398,-514.44251055,0.00012678,2,"2024-04-27T03:30:39.398",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716372,1714188639407,-533.78575191,0.00012678,2,"2024-04-27T03:30:39.407",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716373,1714188639417,-2164.58,0.00012678,2,"2024-04-27T03:30:39.417",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716374,1714188639427,-500.0,0.00012678,2,"2024-04-27T03:30:39.427",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716375,1714188639436,-500.0,0.00012678,2,"2024-04-27T03:30:39.436",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716376,1714188639446,-500.0,0.00012678,2,"2024-04-27T03:30:39.446",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716377,1714188639455,-500.0,0.00012678,2,"2024-04-27T03:30:39.455",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716378,1714188639465,-500.0,0.00012678,2,"2024-04-27T03:30:39.465",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716379,1714188639475,-500.0,0.00012678,2,"2024-04-27T03:30:39.475",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716380,1714188639484,-500.0,0.00012678,2,"2024-04-27T03:30:39.484",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716381,1714188639494,-500.0,0.00012678,2,"2024-04-27T03:30:39.494",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716382,1714188639503,-500.0,0.00012678,2,"2024-04-27T03:30:39.503",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716383,1714188639513,-565.23334801,0.00012678,2,"2024-04-27T03:30:39.513",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716384,1714188639522,-500.0,0.00012678,2,"2024-04-27T03:30:39.522",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716385,1714188639531,-500.0,0.00012678,2,"2024-04-27T03:30:39.531",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716386,1714188639540,-500.0,0.00012678,2,"2024-04-27T03:30:39.540",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716387,1714188639549,-500.0,0.00012678,2,"2024-04-27T03:30:39.549",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716388,1714188639559,-500.0,0.00012678,2,"2024-04-27T03:30:39.559",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716389,1714188639569,-500.0,0.00012678,2,"2024-04-27T03:30:39.569",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716390,1714188639578,-500.0,0.00012678,2,"2024-04-27T03:30:39.578",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716391,1714188639589,-500.0,0.00012678,2,"2024-04-27T03:30:39.589",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716392,1714188639598,-238.66,0.00012678,2,"2024-04-27T03:30:39.598",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716393,1714188639607,-500.0,0.00012678,2,"2024-04-27T03:30:39.607",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716394,1714188639616,-519.73968269,0.00012678,2,"2024-04-27T03:30:39.616",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716395,1714188639625,-500.0,0.00012678,2,"2024-04-27T03:30:39.625",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716396,1714188639635,-500.0,0.00012678,2,"2024-04-27T03:30:39.635",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716397,1714188639644,-500.0,0.00012678,2,"2024-04-27T03:30:39.644",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716398,1714188639653,-500.0,0.00012678,2,"2024-04-27T03:30:39.653",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716399,1714188639662,-500.0,0.00012678,2,"2024-04-27T03:30:39.662",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716400,1714188639672,-4444.36,0.00012678,2,"2024-04-27T03:30:39.672",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716401,1714188639681,-2254.72,0.00012678,2,"2024-04-27T03:30:39.681",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716402,1714188639691,-500.0,0.00012678,2,"2024-04-27T03:30:39.691",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716403,1714188639700,-500.0,0.00012678,2,"2024-04-27T03:30:39.700",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716404,1714188639710,-4631.39,0.00012678,2,"2024-04-27T03:30:39.710",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716405,1714188639719,-500.0,0.00012678,2,"2024-04-27T03:30:39.719",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716406,1714188639728,-500.0,0.00012678,2,"2024-04-27T03:30:39.728",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716407,1714188639738,-600.09,0.00012678,2,"2024-04-27T03:30:39.738",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716408,1714188639748,-500.0,0.00012678,2,"2024-04-27T03:30:39.748",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716409,1714188639757,-500.0,0.00012678,2,"2024-04-27T03:30:39.757",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716410,1714188639766,-500.0,0.00012678,2,"2024-04-27T03:30:39.766",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716411,1714188639776,-500.0,0.00012678,2,"2024-04-27T03:30:39.776",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716412,1714188639785,-500.0,0.00012678,2,"2024-04-27T03:30:39.785",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716413,1714188639794,-500.0,0.00012678,2,"2024-04-27T03:30:39.794",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716414,1714188639804,-500.0,0.00012678,2,"2024-04-27T03:30:39.804",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716415,1714188639814,-500.0,0.00012678,2,"2024-04-27T03:30:39.814",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716416,1714188639824,-500.0,0.00012678,2,"2024-04-27T03:30:39.824",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716417,1714188639833,-1720.62,0.00012678,2,"2024-04-27T03:30:39.833",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716418,1714188639842,-775.83,0.00012678,2,"2024-04-27T03:30:39.842",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716419,1714188639852,-463.8683086,0.00012678,2,"2024-04-27T03:30:39.852",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716420,1714188639861,-500.0,0.00012678,2,"2024-04-27T03:30:39.861",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716421,1714188639870,-500.0,0.00012678,2,"2024-04-27T03:30:39.870",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716422,1714188639880,-954.21,0.00012678,2,"2024-04-27T03:30:39.880",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716423,1714188639890,-500.0,0.00012678,2,"2024-04-27T03:30:39.890",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716424,1714188639898,-254.39655378,0.00012678,2,"2024-04-27T03:30:39.898",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716425,1714188639908,-500.0,0.00012678,2,"2024-04-27T03:30:39.908",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716426,1714188639917,-1770.01,0.00012678,2,"2024-04-27T03:30:39.917",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716427,1714188639926,-500.0,0.00012678,2,"2024-04-27T03:30:39.926",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716428,1714188639935,-187.25078235,0.00012678,2,"2024-04-27T03:30:39.935",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716429,1714188639945,-500.0,0.00012678,2,"2024-04-27T03:30:39.945",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716430,1714188639955,-500.0,0.00012678,2,"2024-04-27T03:30:39.955",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716431,1714188639965,-500.0,0.00012678,2,"2024-04-27T03:30:39.965",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716432,1714188639974,-500.0,0.00012678,2,"2024-04-27T03:30:39.974",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716433,1714188639983,-500.0,0.00012678,2,"2024-04-27T03:30:39.983",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716434,1714188639993,-500.0,0.00012678,2,"2024-04-27T03:30:39.993",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716435,1714188640002,-509.11674349,0.00012678,2,"2024-04-27T03:30:40.002",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716436,1714188640011,-500.0,0.00012678,2,"2024-04-27T03:30:40.011",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716437,1714188640021,-1073.46,0.00012678,2,"2024-04-27T03:30:40.021",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716438,1714188640032,-500.0,0.00012678,2,"2024-04-27T03:30:40.032",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716439,1714188640042,-500.0,0.00012678,2,"2024-04-27T03:30:40.042",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716440,1714188640052,-500.0,0.00012678,2,"2024-04-27T03:30:40.052",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716441,1714188640061,-500.0,0.00012678,2,"2024-04-27T03:30:40.061",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716442,1714188640070,-508.92781481,0.00012678,2,"2024-04-27T03:30:40.070",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716443,1714188640079,-853.24,0.00012678,2,"2024-04-27T03:30:40.079",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716444,1714188640088,-345.33034063,0.00012678,2,"2024-04-27T03:30:40.088",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716445,1714188640098,-500.0,0.00012678,2,"2024-04-27T03:30:40.098",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716446,1714188640107,-500.0,0.00012678,2,"2024-04-27T03:30:40.107",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716447,1714188640116,-519.17903053,0.00012678,2,"2024-04-27T03:30:40.116",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716448,1714188640125,-717.55,0.00012678,2,"2024-04-27T03:30:40.125",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716449,1714188640134,-500.0,0.00012678,2,"2024-04-27T03:30:40.134",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716450,1714188640143,-500.0,0.00012678,2,"2024-04-27T03:30:40.143",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716451,1714188640152,-500.0,0.00012678,2,"2024-04-27T03:30:40.152",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716452,1714188640161,-500.0,0.00012678,2,"2024-04-27T03:30:40.161",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716453,1714188640171,-500.0,0.00012678,2,"2024-04-27T03:30:40.171",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716454,1714188640184,-500.0,0.00012678,2,"2024-04-27T03:30:40.184",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716455,1714188640193,-500.0,0.00012678,2,"2024-04-27T03:30:40.193",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716456,1714188640203,-500.0,0.00012678,2,"2024-04-27T03:30:40.203",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716457,1714188640213,-500.0,0.00012678,2,"2024-04-27T03:30:40.213",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716458,1714188640222,-500.0,0.00012678,2,"2024-04-27T03:30:40.222",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716459,1714188640232,-500.0,0.00012678,2,"2024-04-27T03:30:40.232",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716460,1714188640241,-500.0,0.00012678,2,"2024-04-27T03:30:40.241",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716461,1714188640253,-500.0,0.00012678,2,"2024-04-27T03:30:40.253",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716462,1714188640263,-500.0,0.00012678,2,"2024-04-27T03:30:40.263",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716463,1714188640273,-500.0,0.00012678,2,"2024-04-27T03:30:40.273",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716464,1714188640283,-500.0,0.00012678,2,"2024-04-27T03:30:40.283",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716465,1714188640292,-500.0,0.00012678,2,"2024-04-27T03:30:40.292",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716466,1714188640302,-500.0,0.00012678,2,"2024-04-27T03:30:40.302",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716467,1714188640311,-503.18319624,0.00012678,2,"2024-04-27T03:30:40.311",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716468,1714188640321,-500.0,0.00012678,2,"2024-04-27T03:30:40.321",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716469,1714188640330,-746.44,0.00012678,2,"2024-04-27T03:30:40.330",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716470,1714188640339,-501.14,0.00012678,2,"2024-04-27T03:30:40.339",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716471,1714188640348,-550.95,0.00012678,2,"2024-04-27T03:30:40.348",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716472,1714188640358,-504.00336468,0.00012678,2,"2024-04-27T03:30:40.358",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716473,1714188640367,-500.0,0.00012678,2,"2024-04-27T03:30:40.367",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716474,1714188640377,-500.0,0.00012678,2,"2024-04-27T03:30:40.377",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716475,1714188640386,-500.0,0.00012678,2,"2024-04-27T03:30:40.386",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716476,1714188640395,-500.0,0.00012678,2,"2024-04-27T03:30:40.395",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716477,1714188640404,-500.0,0.00012678,2,"2024-04-27T03:30:40.404",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716478,1714188640413,-500.0,0.00012678,2,"2024-04-27T03:30:40.413",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716479,1714188640423,-500.0,0.00012678,2,"2024-04-27T03:30:40.423",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716480,1714188640432,-514.52781539,0.00012678,2,"2024-04-27T03:30:40.432",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716481,1714188640442,-500.0,0.00012678,2,"2024-04-27T03:30:40.442",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716482,1714188640451,-500.0,0.00012678,2,"2024-04-27T03:30:40.451",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716483,1714188640460,-500.0,0.00012678,2,"2024-04-27T03:30:40.460",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716484,1714188640469,-540.96150149,0.00012678,2,"2024-04-27T03:30:40.469",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716485,1714188640478,-508.53477273,0.00012678,2,"2024-04-27T03:30:40.478",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716486,1714188640487,-500.0,0.00012678,2,"2024-04-27T03:30:40.487",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716487,1714188640499,-829.78,0.00012678,2,"2024-04-27T03:30:40.499",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716488,1714188640508,-495.71144207,0.00012678,2,"2024-04-27T03:30:40.508",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716489,1714188640518,-575.78352479,0.00012678,2,"2024-04-27T03:30:40.518",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716490,1714188640529,-1176.4,0.00012678,2,"2024-04-27T03:30:40.529",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716491,1714188640538,-500.0,0.00012678,2,"2024-04-27T03:30:40.538",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716492,1714188640547,-500.0,0.00012678,2,"2024-04-27T03:30:40.547",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716493,1714188640557,-193.39401008,0.00012678,2,"2024-04-27T03:30:40.557",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716494,1714188640568,-509.39999174,0.00012678,2,"2024-04-27T03:30:40.568",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716495,1714188640577,-500.0,0.00012678,2,"2024-04-27T03:30:40.577",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716496,1714188640587,-500.0,0.00012678,2,"2024-04-27T03:30:40.587",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716497,1714188640597,-500.0,0.00012678,2,"2024-04-27T03:30:40.597",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716498,1714188640607,-500.0,0.00012678,2,"2024-04-27T03:30:40.607",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716499,1714188640617,-500.0,0.00012678,2,"2024-04-27T03:30:40.617",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716500,1714188640627,-500.0,0.00012678,2,"2024-04-27T03:30:40.627",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716501,1714188640636,-1407.45,0.00012678,2,"2024-04-27T03:30:40.636",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716502,1714188640646,-1400.27,0.00012678,2,"2024-04-27T03:30:40.646",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716503,1714188640656,-500.0,0.00012678,2,"2024-04-27T03:30:40.656",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716504,1714188640665,-500.0,0.00012678,2,"2024-04-27T03:30:40.665",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716505,1714188640675,-1166.25,0.00012678,2,"2024-04-27T03:30:40.675",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716506,1714188640684,-500.0,0.00012678,2,"2024-04-27T03:30:40.684",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716507,1714188640693,-500.0,0.00012678,2,"2024-04-27T03:30:40.693",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716508,1714188640702,-563.53,0.00012678,2,"2024-04-27T03:30:40.702",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716509,1714188640711,-1133.36,0.00012678,2,"2024-04-27T03:30:40.711",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716510,1714188640720,-500.0,0.00012678,2,"2024-04-27T03:30:40.720",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716511,1714188640730,-2553.08,0.00012678,2,"2024-04-27T03:30:40.730",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716512,1714188640739,-500.0,0.00012678,2,"2024-04-27T03:30:40.739",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716513,1714188640751,-957.78,0.00012678,2,"2024-04-27T03:30:40.751",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716514,1714188640761,-500.0,0.00012678,2,"2024-04-27T03:30:40.761",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716515,1714188640770,-500.0,0.00012678,2,"2024-04-27T03:30:40.770",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716516,1714188640780,-500.0,0.00012678,2,"2024-04-27T03:30:40.780",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716517,1714188640789,-1093.31,0.00012678,2,"2024-04-27T03:30:40.789",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716518,1714188640798,-500.0,0.00012678,2,"2024-04-27T03:30:40.798",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716519,1714188640807,-819.48,0.00012678,2,"2024-04-27T03:30:40.807",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716520,1714188640816,-500.0,0.00012678,2,"2024-04-27T03:30:40.816",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716521,1714188640826,-500.0,0.00012678,2,"2024-04-27T03:30:40.826",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716522,1714188640835,-500.0,0.00012678,2,"2024-04-27T03:30:40.835",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716523,1714188640844,-552.77410438,0.00012678,2,"2024-04-27T03:30:40.844",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716524,1714188640854,-500.0,0.00012678,2,"2024-04-27T03:30:40.854",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716525,1714188640863,-500.0,0.00012678,2,"2024-04-27T03:30:40.863",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716526,1714188640872,-1178.57,0.00012678,2,"2024-04-27T03:30:40.872",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716527,1714188640881,-500.0,0.00012678,2,"2024-04-27T03:30:40.881",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716528,1714188640891,-522.67981214,0.00012678,2,"2024-04-27T03:30:40.891",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716529,1714188640902,-500.0,0.00012678,2,"2024-04-27T03:30:40.902",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716530,1714188640911,-500.0,0.00012678,2,"2024-04-27T03:30:40.911",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716531,1714188640920,-500.0,0.00012678,2,"2024-04-27T03:30:40.920",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716532,1714188640929,-500.0,0.00012678,2,"2024-04-27T03:30:40.929",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716533,1714188640938,-500.0,0.00012678,2,"2024-04-27T03:30:40.938",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716534,1714188640948,-500.0,0.00012678,2,"2024-04-27T03:30:40.948",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716535,1714188640958,-1583.93,0.00012678,2,"2024-04-27T03:30:40.958",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716536,1714188640967,-204.80081361,0.00012678,2,"2024-04-27T03:30:40.967",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716537,1714188640976,-500.0,0.00012678,2,"2024-04-27T03:30:40.976",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716538,1714188640985,-500.0,0.00012678,2,"2024-04-27T03:30:40.985",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716539,1714188640994,-634.24,0.00012678,2,"2024-04-27T03:30:40.994",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716540,1714188641003,-500.0,0.00012678,2,"2024-04-27T03:30:41.003",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716541,1714188641013,-507.49381255,0.00012678,2,"2024-04-27T03:30:41.013",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716542,1714188641022,-507.59,0.00012678,2,"2024-04-27T03:30:41.022",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716543,1714188641031,-508.07852421,0.00012678,2,"2024-04-27T03:30:41.031",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716544,1714188641040,-500.0,0.00012678,2,"2024-04-27T03:30:41.040",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716545,1714188641049,-505.84660403,0.00012678,2,"2024-04-27T03:30:41.049",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716546,1714188641058,-500.0,0.00012678,2,"2024-04-27T03:30:41.058",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716547,1714188641068,-500.0,0.00012678,2,"2024-04-27T03:30:41.068",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716548,1714188641077,-500.0,0.00012678,2,"2024-04-27T03:30:41.077",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716549,1714188641086,-500.0,0.00012678,2,"2024-04-27T03:30:41.086",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716550,1714188641096,-500.0,0.00012678,2,"2024-04-27T03:30:41.096",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716551,1714188641105,-511.90279999,0.00012678,2,"2024-04-27T03:30:41.105",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716552,1714188641114,-500.0,0.00012678,2,"2024-04-27T03:30:41.114",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716553,1714188641124,-277.84534466,0.00012679,2,"2024-04-27T03:30:41.124",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716554,1714188641133,-459.23425146,0.00012679,2,"2024-04-27T03:30:41.133",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716555,1714188641142,-500.0,0.00012679,2,"2024-04-27T03:30:41.142",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716556,1714188641151,-502.3488869,0.00012679,2,"2024-04-27T03:30:41.151",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716557,1714188641160,-505.32400555,0.00012679,2,"2024-04-27T03:30:41.160",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716558,1714188641169,-502.45739212,0.00012679,2,"2024-04-27T03:30:41.169",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716559,1714188641182,-500.0,0.00012679,2,"2024-04-27T03:30:41.182",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716560,1714188641190,-503.55149829,0.00012679,2,"2024-04-27T03:30:41.190",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716561,1714188641199,-501.83294634,0.00012679,2,"2024-04-27T03:30:41.199",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716562,1714188641208,-504.0259668,0.00012679,2,"2024-04-27T03:30:41.208",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716563,1714188641217,-390.58648443,0.00012679,2,"2024-04-27T03:30:41.217",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716564,1714188641226,-501.77908982,0.00012679,2,"2024-04-27T03:30:41.226",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716565,1714188641235,-504.03104909,0.00012679,2,"2024-04-27T03:30:41.235",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716566,1714188641245,-503.27714261,0.00012679,2,"2024-04-27T03:30:41.245",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716567,1714188641255,-501.83704293,0.00012679,2,"2024-04-27T03:30:41.255",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716568,1714188641265,-498.08063201,0.00012679,2,"2024-04-27T03:30:41.265",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716569,1714188641274,-497.53063838,0.00012679,2,"2024-04-27T03:30:41.274",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716570,1714188641283,-501.94094152,0.00012679,2,"2024-04-27T03:30:41.283",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716571,1714188641292,-603.60938006,0.00012679,2,"2024-04-27T03:30:41.292",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716572,1714188641301,-500.0,0.00012679,2,"2024-04-27T03:30:41.301",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716573,1714188641311,-504.28600211,0.00012679,2,"2024-04-27T03:30:41.311",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716574,1714188641320,-503.17886195,0.00012679,2,"2024-04-27T03:30:41.320",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716575,1714188641329,-606.83391664,0.00012679,2,"2024-04-27T03:30:41.329",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716576,1714188641338,-501.50842918,0.00012679,2,"2024-04-27T03:30:41.338",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716577,1714188641349,-500.67576583,0.00012679,2,"2024-04-27T03:30:41.349",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716578,1714188641358,-185.54071473,0.00012679,2,"2024-04-27T03:30:41.358",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716579,1714188641367,-501.4111339,0.00012679,2,"2024-04-27T03:30:41.367",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716580,1714188641377,-333.39594851,0.00012679,2,"2024-04-27T03:30:41.377",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716581,1714188641386,-502.558277,0.00012679,2,"2024-04-27T03:30:41.386",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716582,1714188641395,-152.52186435,0.00012679,2,"2024-04-27T03:30:41.395",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716583,1714188641404,-500.0,0.00012679,2,"2024-04-27T03:30:41.404",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716584,1714188641413,-505.68025961,0.00012679,2,"2024-04-27T03:30:41.413",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716585,1714188641423,-305.16648702,0.00012679,2,"2024-04-27T03:30:41.423",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716586,1714188641432,-504.28887484,0.00012679,2,"2024-04-27T03:30:41.432",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716587,1714188641441,-500.0,0.00012679,2,"2024-04-27T03:30:41.441",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716588,1714188641450,-505.71352985,0.00012679,2,"2024-04-27T03:30:41.450",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716589,1714188641459,-500.0,0.00012679,2,"2024-04-27T03:30:41.459",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716590,1714188641468,-502.70396954,0.00012679,2,"2024-04-27T03:30:41.468",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716591,1714188641478,-508.85442529,0.00012679,2,"2024-04-27T03:30:41.478",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716592,1714188641487,-507.40269941,0.00012679,2,"2024-04-27T03:30:41.487",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716593,1714188641497,-507.11218332,0.00012679,2,"2024-04-27T03:30:41.497",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716594,1714188641506,-502.31879664,0.00012679,2,"2024-04-27T03:30:41.506",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716595,1714188641515,-272.74695328,0.00012679,2,"2024-04-27T03:30:41.515",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716596,1714188641525,-500.0,0.00012679,2,"2024-04-27T03:30:41.525",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716597,1714188641534,-502.77871075,0.00012679,2,"2024-04-27T03:30:41.534",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716598,1714188641543,-502.07674848,0.00012679,2,"2024-04-27T03:30:41.543",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716599,1714188641552,-500.0,0.00012679,2,"2024-04-27T03:30:41.552",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716600,1714188641560,-501.76336093,0.00012679,2,"2024-04-27T03:30:41.560",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716601,1714188641569,-380.48760572,0.00012679,2,"2024-04-27T03:30:41.569",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716602,1714188641578,-501.6038258,0.00012679,2,"2024-04-27T03:30:41.578",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716603,1714188641588,-500.0,0.00012679,2,"2024-04-27T03:30:41.588",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716604,1714188641598,-596.47462195,0.00012679,2,"2024-04-27T03:30:41.598",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716605,1714188641606,-511.76948564,0.00012679,2,"2024-04-27T03:30:41.606",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716606,1714188641616,-505.06177143,0.00012679,2,"2024-04-27T03:30:41.616",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716607,1714188641625,-500.0,0.00012679,2,"2024-04-27T03:30:41.625",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716608,1714188641634,-511.56029004,0.00012679,2,"2024-04-27T03:30:41.634",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716609,1714188641642,-517.65833032,0.00012679,2,"2024-04-27T03:30:41.642",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716610,1714188641651,-513.55880252,0.00012679,2,"2024-04-27T03:30:41.651",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716611,1714188641660,-501.39148041,0.00012679,2,"2024-04-27T03:30:41.660",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716612,1714188641669,-500.0,0.00012679,2,"2024-04-27T03:30:41.669",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716613,1714188641679,-500.0,0.00012679,2,"2024-04-27T03:30:41.679",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716614,1714188641688,-407.26309244,0.00012679,2,"2024-04-27T03:30:41.688",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716615,1714188641697,-505.5523982,0.00012679,2,"2024-04-27T03:30:41.697",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716616,1714188641707,-505.46898184,0.00012679,2,"2024-04-27T03:30:41.707",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716617,1714188641716,-431.49167114,0.00012679,2,"2024-04-27T03:30:41.716",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716618,1714188641725,-500.0,0.00012679,2,"2024-04-27T03:30:41.725",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716619,1714188641734,-629.88522196,0.00012679,2,"2024-04-27T03:30:41.734",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716621,1714188641743,-500.0,0.00012679,2,"2024-04-27T03:30:41.743",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716623,1714188641756,-332.61744791,0.00012679,2,"2024-04-27T03:30:41.756",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716624,1714188641765,-500.0,0.00012679,2,"2024-04-27T03:30:41.765",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716626,1714188641774,-500.0,0.00012679,2,"2024-04-27T03:30:41.774",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716627,1714188641783,-500.0,0.00012679,2,"2024-04-27T03:30:41.783",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716628,1714188641793,-502.04379388,0.00012679,2,"2024-04-27T03:30:41.793",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716629,1714188641802,-500.0,0.00012679,2,"2024-04-27T03:30:41.802",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716630,1714188641811,-556.4902197,0.00012679,2,"2024-04-27T03:30:41.811",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716631,1714188641820,-502.31456926,0.00012679,2,"2024-04-27T03:30:41.820",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716632,1714188641830,-500.0,0.00012679,2,"2024-04-27T03:30:41.830",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716633,1714188641839,-1110.63,0.00012679,2,"2024-04-27T03:30:41.839",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716634,1714188641848,-500.0,0.00012679,2,"2024-04-27T03:30:41.848",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716635,1714188641856,-302.31728271,0.00012679,2,"2024-04-27T03:30:41.856",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716636,1714188641865,-500.0,0.00012679,2,"2024-04-27T03:30:41.865",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716637,1714188641874,-500.0,0.00012679,2,"2024-04-27T03:30:41.874",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716638,1714188641883,-501.43397116,0.00012679,2,"2024-04-27T03:30:41.883",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716639,1714188641893,-502.19515128,0.00012679,2,"2024-04-27T03:30:41.893",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716640,1714188641902,-500.0,0.00012679,2,"2024-04-27T03:30:41.902",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716641,1714188641912,-500.0,0.00012679,2,"2024-04-27T03:30:41.912",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716642,1714188641921,-500.0,0.00012679,2,"2024-04-27T03:30:41.921",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716643,1714188641930,-501.04463235,0.00012679,2,"2024-04-27T03:30:41.930",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716644,1714188641939,-500.0,0.00012679,2,"2024-04-27T03:30:41.939",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716645,1714188641947,-500.29815755,0.00012679,2,"2024-04-27T03:30:41.947",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716646,1714188641956,-502.63322545,0.00012679,2,"2024-04-27T03:30:41.956",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716647,1714188641965,-500.0,0.00012679,2,"2024-04-27T03:30:41.965",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716648,1714188641974,-500.61884466,0.00012679,2,"2024-04-27T03:30:41.974",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716649,1714188641983,-500.0,0.00012679,2,"2024-04-27T03:30:41.983",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716650,1714188641992,-500.0,0.00012679,2,"2024-04-27T03:30:41.992",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716651,1714188642004,-500.80463077,0.00012679,2,"2024-04-27T03:30:42.004",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716652,1714188642013,-502.4192097,0.00012679,2,"2024-04-27T03:30:42.013",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716653,1714188642022,-502.86131429,0.00012679,2,"2024-04-27T03:30:42.022",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716654,1714188642030,-500.89330825,0.00012679,2,"2024-04-27T03:30:42.030",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716655,1714188642039,-500.0,0.00012679,2,"2024-04-27T03:30:42.039",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716656,1714188642048,-500.0,0.00012679,2,"2024-04-27T03:30:42.048",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716657,1714188642057,-500.0,0.00012679,2,"2024-04-27T03:30:42.057",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716658,1714188642067,-501.74742311,0.00012679,2,"2024-04-27T03:30:42.067",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716659,1714188642076,-500.0,0.00012679,2,"2024-04-27T03:30:42.076",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716660,1714188642085,-500.0,0.00012679,2,"2024-04-27T03:30:42.085",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716661,1714188642094,-503.13959181,0.00012679,2,"2024-04-27T03:30:42.094",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716662,1714188642104,-601.94166827,0.00012679,2,"2024-04-27T03:30:42.104",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716663,1714188642291,-501.52071261,0.00012679,2,"2024-04-27T03:30:42.291",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716664,1714188642301,-500.0,0.00012679,2,"2024-04-27T03:30:42.301",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716665,1714188642311,-500.0,0.00012679,2,"2024-04-27T03:30:42.311",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716666,1714188642321,-509.3731658,0.00012679,2,"2024-04-27T03:30:42.321",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716667,1714188642331,-460.84043385,0.00012679,2,"2024-04-27T03:30:42.331",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716668,1714188642340,-641.74577681,0.00012679,2,"2024-04-27T03:30:42.340",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716669,1714188642349,-500.0,0.00012679,2,"2024-04-27T03:30:42.349",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716670,1714188642359,-500.46265288,0.00012679,2,"2024-04-27T03:30:42.359",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716671,1714188642368,-500.45231644,0.00012679,2,"2024-04-27T03:30:42.368",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716672,1714188642378,-501.94275745,0.00012679,2,"2024-04-27T03:30:42.378",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716673,1714188642387,-500.0,0.00012679,2,"2024-04-27T03:30:42.387",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716674,1714188642397,-500.0,0.00012679,2,"2024-04-27T03:30:42.397",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716675,1714188642406,-500.0,0.00012679,2,"2024-04-27T03:30:42.406",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716676,1714188642416,-500.0,0.00012679,2,"2024-04-27T03:30:42.416",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716677,1714188642426,-500.0,0.00012679,2,"2024-04-27T03:30:42.426",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716678,1714188642435,-500.0,0.00012679,2,"2024-04-27T03:30:42.435",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716679,1714188642445,-580.86860373,0.00012679,2,"2024-04-27T03:30:42.445",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716680,1714188642454,-500.0,0.00012679,2,"2024-04-27T03:30:42.454",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716681,1714188642463,-500.0,0.00012679,2,"2024-04-27T03:30:42.463",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716682,1714188642473,-500.0,0.00012679,2,"2024-04-27T03:30:42.473",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716683,1714188642482,-500.0,0.00012679,2,"2024-04-27T03:30:42.482",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716684,1714188642491,-500.0,0.00012679,2,"2024-04-27T03:30:42.491",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716685,1714188642503,-500.0,0.00012679,2,"2024-04-27T03:30:42.503",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716686,1714188642512,-500.0,0.00012679,2,"2024-04-27T03:30:42.512",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716687,1714188642524,-500.0,0.00012679,2,"2024-04-27T03:30:42.524",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716688,1714188642534,-428.92677666,0.00012679,2,"2024-04-27T03:30:42.534",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716689,1714188642544,-899.35,0.00012679,2,"2024-04-27T03:30:42.544",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716690,1714188642554,-500.0,0.00012679,2,"2024-04-27T03:30:42.554",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716691,1714188642563,-500.0,0.00012679,2,"2024-04-27T03:30:42.563",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716692,1714188642572,-500.0,0.00012679,2,"2024-04-27T03:30:42.572",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716693,1714188642581,-214.53512951,0.00012679,2,"2024-04-27T03:30:42.581",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716694,1714188642590,-413.52879047,0.00012679,2,"2024-04-27T03:30:42.590",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716695,1714188642599,-508.49046285,0.00012679,2,"2024-04-27T03:30:42.599",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716696,1714188642609,-508.38822142,0.00012679,2,"2024-04-27T03:30:42.609",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716697,1714188642619,-512.67360081,0.00012679,2,"2024-04-27T03:30:42.619",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716698,1714188642628,-563.56710649,0.00012679,2,"2024-04-27T03:30:42.628",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716699,1714188642638,-500.0,0.00012679,2,"2024-04-27T03:30:42.638",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716700,1714188642647,-201.05110466,0.00012679,2,"2024-04-27T03:30:42.647",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716701,1714188642656,-221.52527255,0.00012679,2,"2024-04-27T03:30:42.656",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716702,1714188642666,-500.0,0.00012679,2,"2024-04-27T03:30:42.666",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716703,1714188642675,-500.0,0.00012679,2,"2024-04-27T03:30:42.675",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716704,1714188642684,-513.82804373,0.00012679,2,"2024-04-27T03:30:42.684",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716705,1714188642693,-500.0,0.00012679,2,"2024-04-27T03:30:42.693",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716706,1714188642704,-500.0,0.00012679,2,"2024-04-27T03:30:42.704",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716707,1714188642714,-500.0,0.00012679,2,"2024-04-27T03:30:42.714",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716708,1714188642723,-503.75490708,0.00012679,2,"2024-04-27T03:30:42.723",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716709,1714188642732,-500.0,0.00012679,2,"2024-04-27T03:30:42.732",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716710,1714188642741,-500.0,0.00012679,2,"2024-04-27T03:30:42.741",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716711,1714188642752,-504.72142711,0.00012679,2,"2024-04-27T03:30:42.752",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716712,1714188642762,-263.76349796,0.00012679,2,"2024-04-27T03:30:42.762",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716713,1714188642771,-500.0,0.00012679,2,"2024-04-27T03:30:42.771",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716714,1714188642781,-504.32351378,0.00012679,2,"2024-04-27T03:30:42.781",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716715,1714188642790,-500.0,0.00012679,2,"2024-04-27T03:30:42.790",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716716,1714188642800,-533.93930639,0.00012679,2,"2024-04-27T03:30:42.800",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716717,1714188642810,-50552.895108,0.00012679,2,"2024-04-27T03:30:42.810",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716718,1714188642821,-500.0,0.00012679,2,"2024-04-27T03:30:42.821",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716719,1714188642831,-504.65508935,0.00012679,2,"2024-04-27T03:30:42.831",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716720,1714188642841,-500.0,0.00012679,2,"2024-04-27T03:30:42.841",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716721,1714188642851,-500.0,0.00012679,2,"2024-04-27T03:30:42.851",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716722,1714188642861,-500.0,0.00012679,2,"2024-04-27T03:30:42.861",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716723,1714188642872,-500.0,0.00012679,2,"2024-04-27T03:30:42.872",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716724,1714188642882,-500.0,0.00012679,2,"2024-04-27T03:30:42.882",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716726,1714188642893,-500.0,0.00012679,2,"2024-04-27T03:30:42.893",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716728,1714188642902,-301.70563192,0.00012679,2,"2024-04-27T03:30:42.902",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716730,1714188642912,-262.587848,0.00012679,2,"2024-04-27T03:30:42.912",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716732,1714188642922,-500.0,0.00012679,2,"2024-04-27T03:30:42.922",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716734,1714188642933,-517.98447001,0.00012679,2,"2024-04-27T03:30:42.933",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716735,1714188642943,-31.52814579,0.00012679,2,"2024-04-27T03:30:42.943",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716737,1714188642963,-478.82629007,0.00012679,2,"2024-04-27T03:30:42.963",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716739,1714188642973,-403.08774277,0.00012679,2,"2024-04-27T03:30:42.973",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716753,1714188643166,-622.70417605,0.00012678,2,"2024-04-27T03:30:43.166",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716754,1714188643178,-108.00202409,0.00012679,2,"2024-04-27T03:30:43.178",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716755,1714188643188,-500.0,0.00012679,2,"2024-04-27T03:30:43.188",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716756,1714188643197,-507.75249348,0.00012679,2,"2024-04-27T03:30:43.197",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716757,1714188643206,-745.53,0.00012679,2,"2024-04-27T03:30:43.206",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716758,1714188643217,-16.01130638,0.00012679,2,"2024-04-27T03:30:43.217",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716759,1714188643242,-324.30804787,0.00012678,2,"2024-04-27T03:30:43.242",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716760,1714188643255,-491.38591554,0.00012679,2,"2024-04-27T03:30:43.255",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716761,1714188643265,-508.73460729,0.00012679,2,"2024-04-27T03:30:43.265",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716762,1714188643274,-508.28366484,0.00012679,2,"2024-04-27T03:30:43.274",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716763,1714188643284,-500.0,0.00012679,2,"2024-04-27T03:30:43.284",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716764,1714188643293,-505.15455727,0.00012679,2,"2024-04-27T03:30:43.293",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716765,1714188643302,-134.17656972,0.00012679,2,"2024-04-27T03:30:43.302",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716766,1714188643361,-500.0,0.00012678,2,"2024-04-27T03:30:43.361",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716767,1714188643370,-379.58005819,0.00012679,2,"2024-04-27T03:30:43.370",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716768,1714188643380,-550.18351553,0.00012679,2,"2024-04-27T03:30:43.380",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716769,1714188643389,-464.26328628,0.00012679,2,"2024-04-27T03:30:43.389",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716770,1714188643400,-42.82959763,0.00012679,2,"2024-04-27T03:30:43.400",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716771,1714188643409,-500.0,0.00012679,2,"2024-04-27T03:30:43.409",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716772,1714188643419,-390.21830342,0.00012679,2,"2024-04-27T03:30:43.419",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716779,1714188646131,-2738.1022,0.00012578,2,"2024-04-27T03:30:46.131",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716780,1714188646141,-5000.0,0.00012677,2,"2024-04-27T03:30:46.141",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716781,1714188646150,-621.51877353,0.00012677,2,"2024-04-27T03:30:46.150",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716782,1714188646159,-427.33773077,0.00012677,2,"2024-04-27T03:30:46.159",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716783,1714188646169,-500.0,0.00012678,2,"2024-04-27T03:30:46.169",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716784,1714188646184,-500.0,0.00012678,2,"2024-04-27T03:30:46.184",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716785,1714188646193,-500.0,0.00012678,2,"2024-04-27T03:30:46.193",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716786,1714188646203,-500.0,0.00012678,2,"2024-04-27T03:30:46.203",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716787,1714188646212,-500.0,0.00012678,2,"2024-04-27T03:30:46.212",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716788,1714188646224,-500.0,0.00012678,2,"2024-04-27T03:30:46.224",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716789,1714188646233,-121.09116507,0.00012679,2,"2024-04-27T03:30:46.233",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716790,1714188646242,-508.5505792,0.00012679,2,"2024-04-27T03:30:46.242",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716791,1714188646254,-500.0,0.00012679,2,"2024-04-27T03:30:46.254",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716792,1714188646263,-501.95205558,0.00012679,2,"2024-04-27T03:30:46.263",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716793,1714188646321,-500.0,0.00012679,2,"2024-04-27T03:30:46.321",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716794,1714188646330,-500.0,0.00012679,2,"2024-04-27T03:30:46.330",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716795,1714188646339,-500.0,0.00012679,2,"2024-04-27T03:30:46.339",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716796,1714188646348,-503.39294811,0.00012679,2,"2024-04-27T03:30:46.348",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716797,1714188646357,-502.70705015,0.00012679,2,"2024-04-27T03:30:46.357",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716798,1714188646367,-504.30202159,0.00012679,2,"2024-04-27T03:30:46.367",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716799,1714188646376,-503.59522882,0.00012679,2,"2024-04-27T03:30:46.376",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716800,1714188646385,-513.0045749,0.00012679,2,"2024-04-27T03:30:46.385",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716801,1714188646394,-516.27728576,0.00012679,2,"2024-04-27T03:30:46.394",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716802,1714188646404,-500.0,0.00012679,2,"2024-04-27T03:30:46.404",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716803,1714188646414,-512.05999663,0.00012679,2,"2024-04-27T03:30:46.414",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716804,1714188646424,-515.8414735,0.00012679,2,"2024-04-27T03:30:46.424",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716805,1714188646433,-204.682457,0.00012679,2,"2024-04-27T03:30:46.433",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716806,1714188646442,-500.0,0.00012679,2,"2024-04-27T03:30:46.442",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716807,1714188646452,-151.0,0.00012679,2,"2024-04-27T03:30:46.452",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716808,1714188646461,-556.03456521,0.00012679,2,"2024-04-27T03:30:46.461",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716809,1714188646471,-151.0,0.00012679,2,"2024-04-27T03:30:46.471",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716810,1714188646481,-500.0,0.00012679,2,"2024-04-27T03:30:46.481",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716811,1714188646490,-151.0,0.00012679,2,"2024-04-27T03:30:46.490",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716812,1714188646500,-503.86226522,0.00012679,2,"2024-04-27T03:30:46.500",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716813,1714188646509,-736.14,0.00012679,2,"2024-04-27T03:30:46.509",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716814,1714188646518,-504.52825283,0.00012679,2,"2024-04-27T03:30:46.518",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716815,1714188646527,-201.67877988,0.00012679,2,"2024-04-27T03:30:46.527",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716816,1714188646536,-512.80740448,0.00012679,2,"2024-04-27T03:30:46.536",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716817,1714188646546,-500.0,0.00012679,2,"2024-04-27T03:30:46.546",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716818,1714188646555,-179.95804,0.00012679,2,"2024-04-27T03:30:46.555",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716819,1714188646564,-534.56725426,0.00012679,2,"2024-04-27T03:30:46.564",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716820,1714188646575,-504.32820745,0.00012679,2,"2024-04-27T03:30:46.575",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716821,1714188646586,-514.42670347,0.00012679,2,"2024-04-27T03:30:46.586",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716822,1714188646595,-500.0,0.00012679,2,"2024-04-27T03:30:46.595",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716823,1714188646605,-500.0,0.00012679,2,"2024-04-27T03:30:46.605",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716824,1714188646615,-500.0,0.00012679,2,"2024-04-27T03:30:46.615",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716825,1714188646624,-500.0,0.00012679,2,"2024-04-27T03:30:46.624",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716826,1714188646633,-500.0,0.00012679,2,"2024-04-27T03:30:46.633",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716827,1714188646642,-500.0,0.00012679,2,"2024-04-27T03:30:46.642",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716828,1714188646651,-279.70753,0.00012679,2,"2024-04-27T03:30:46.651",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716829,1714188646660,-500.0,0.00012679,2,"2024-04-27T03:30:46.660",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716830,1714188646669,-279.70753,0.00012679,2,"2024-04-27T03:30:46.669",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716831,1714188646680,-500.0,0.00012679,2,"2024-04-27T03:30:46.680",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716832,1714188646689,-500.0,0.00012679,2,"2024-04-27T03:30:46.689",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716833,1714188646699,-500.0,0.00012679,2,"2024-04-27T03:30:46.699",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716834,1714188646709,-556.57,0.00012679,2,"2024-04-27T03:30:46.709",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716835,1714188646718,-1448.32,0.00012679,2,"2024-04-27T03:30:46.718",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716836,1714188646727,-500.0,0.00012679,2,"2024-04-27T03:30:46.727",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716837,1714188646736,-500.0,0.00012679,2,"2024-04-27T03:30:46.736",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716838,1714188646746,-2068.36,0.00012679,2,"2024-04-27T03:30:46.746",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716839,1714188646756,-500.0,0.00012679,2,"2024-04-27T03:30:46.756",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716840,1714188646765,-1029.0,0.0001268,2,"2024-04-27T03:30:46.765",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716841,1714188646774,-283413.51026594,0.0001268,2,"2024-04-27T03:30:46.774",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716842,1714188646786,-324.92839964,0.0001268,2,"2024-04-27T03:30:46.786",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716843,1714188646816,-404.0,0.0001268,2,"2024-04-27T03:30:46.816",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716844,1714188646842,-500.0,0.00012678,2,"2024-04-27T03:30:46.842",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716845,1714188646851,-175528.29292086,0.0001268,2,"2024-04-27T03:30:46.851",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716846,1714188659779,327.44713496,7.582e-05,2,"2024-04-27T03:30:59.779",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716847,1714189326978,304.82,8.219e-05,2,"2024-04-27T03:42:06.978",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716882,1714189832245,-273.72105456,0.00010067,2,"2024-04-27T03:50:32.245",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716885,1714189832342,-153.61667621,0.00010067,2,"2024-04-27T03:50:32.342",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716886,1714189832352,-155.0,0.00010068,2,"2024-04-27T03:50:32.352",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716887,1714189832362,-231.04,0.00010083,2,"2024-04-27T03:50:32.362",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716888,1714189832371,-168.87,0.00010083,2,"2024-04-27T03:50:32.371",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716889,1714189832381,-605.91000743,0.00010083,2,"2024-04-27T03:50:32.381",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716890,1714189832503,-178.53999257,0.00010083,2,"2024-04-27T03:50:32.503",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716891,1714189832513,-304.82,0.0001048,2,"2024-04-27T03:50:32.513",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716892,1714189832522,-155.0,0.000109,2,"2024-04-27T03:50:32.522",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716893,1714189832531,-81.9058797,0.00011,2,"2024-04-27T03:50:32.531",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716912,1714189838315,-4514.70311179,0.00011,2,"2024-04-27T03:50:38.315",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716916,1714189838325,-231.04,0.00011343,2,"2024-04-27T03:50:38.325",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716918,1714189838334,-1975.65,0.00011412,2,"2024-04-27T03:50:38.334",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716921,1714189838343,-150.0,0.00011562,2,"2024-04-27T03:50:38.343",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716925,1714189838353,-395.18,0.00011581,2,"2024-04-27T03:50:38.353",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716927,1714189838362,-168.7,0.00011592,2,"2024-04-27T03:50:38.362",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716928,1714189838371,-418.78,0.00011667,2,"2024-04-27T03:50:38.371",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716929,1714189838380,-8794.44,0.00011667,2,"2024-04-27T03:50:38.380",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716930,1714189838390,-3639.03306757,0.00011667,2,"2024-04-27T03:50:38.390",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716931,1714189838401,-3275.80353,0.00011667,2,"2024-04-27T03:50:38.401",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716932,1714189838412,-2603.10643675,0.00011667,2,"2024-04-27T03:50:38.412",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716933,1714189838427,-1467.22952061,0.00011667,2,"2024-04-27T03:50:38.427",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716934,1714189838642,-580.4,0.00011667,2,"2024-04-27T03:50:38.642",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716935,1714189838698,-654.21511587,0.00011667,2,"2024-04-27T03:50:38.698",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716936,1714189838710,-574.37999999,0.00011667,2,"2024-04-27T03:50:38.710",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716955,1714189840363,-3339.87943909,0.00011667,2,"2024-04-27T03:50:40.363",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716959,1714189840525,-9211.76289012,0.00011667,2,"2024-04-27T03:50:40.525",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716960,1714189840535,-150.0,0.00011978,2,"2024-04-27T03:50:40.535",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716961,1714189840545,-162.9,0.00011978,2,"2024-04-27T03:50:40.545",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716962,1714189840557,-150.0,0.00011978,2,"2024-04-27T03:50:40.557",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716963,1714189840567,-162.9,0.00011978,2,"2024-04-27T03:50:40.567",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716964,1714189840576,-1290.45771614,0.00012,2,"2024-04-27T03:50:40.576",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716965,1714189840586,-1050.0,0.00012,2,"2024-04-27T03:50:40.586",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716966,1714189840597,-1266.94980012,0.00012,2,"2024-04-27T03:50:40.597",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716967,1714189840639,-364.162288,0.00012,2,"2024-04-27T03:50:40.639",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716968,1714189840694,-3368.88791188,0.00012,2,"2024-04-27T03:50:40.694",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716969,1714189840704,-413.97,0.00012055,2,"2024-04-27T03:50:40.704",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716970,1714189840714,-37.81366623,0.00012055,2,"2024-04-27T03:50:40.714",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716971,1714189840725,-376.15633377,0.00012055,2,"2024-04-27T03:50:40.725",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716972,1714189840737,-1499.53,0.00012055,2,"2024-04-27T03:50:40.737",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716973,1714189840747,-413.97,0.00012055,2,"2024-04-27T03:50:40.747",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716974,1714189840756,-22.86844734,0.00012055,2,"2024-04-27T03:50:40.756",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716975,1714189840768,-391.10155266,0.00012055,2,"2024-04-27T03:50:40.768",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716976,1714189840777,-413.97,0.00012055,2,"2024-04-27T03:50:40.777",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716977,1714189840787,-151.4,0.00012192,2,"2024-04-27T03:50:40.787",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716978,1714189840796,-838.22,0.00012192,2,"2024-04-27T03:50:40.796",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716979,1714189840806,-306.91,0.00012192,2,"2024-04-27T03:50:40.806",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716980,1714189840816,-150.0,0.00012192,2,"2024-04-27T03:50:40.816",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716982,1714189840826,-162.9,0.00012192,2,"2024-04-27T03:50:40.826",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716984,1714189840835,-1.57574734,0.00012192,2,"2024-04-27T03:50:40.835",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716988,1714189840860,-275.950685,0.00012192,2,"2024-04-27T03:50:40.860",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323716990,1714189840872,-652.13429658,0.00012192,2,"2024-04-27T03:50:40.872",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717075,1714189843427,-114.78927108,0.00012192,2,"2024-04-27T03:50:43.427",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717076,1714189843437,-303.51,0.00012192,2,"2024-04-27T03:50:43.437",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717077,1714189843447,-162.9,0.00012192,2,"2024-04-27T03:50:43.447",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717078,1714189843456,-150.0,0.00012192,2,"2024-04-27T03:50:43.456",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717079,1714189843465,-162.9,0.00012192,2,"2024-04-27T03:50:43.465",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717080,1714189843475,-82.82107092,0.00012328,2,"2024-04-27T03:50:43.475",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717081,1714189843486,-383.48999995,0.00012328,2,"2024-04-27T03:50:43.486",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717082,1714189843498,-90.68892913,0.00012328,2,"2024-04-27T03:50:43.498",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717083,1714189843508,-253.55209141,0.00012424,2,"2024-04-27T03:50:43.508",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717084,1714189843517,-518.80137791,0.00012478,2,"2024-04-27T03:50:43.517",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717085,1714189843529,-276.80862209,0.00012478,2,"2024-04-27T03:50:43.529",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717086,1714189843538,-1210.42369939,0.0001248,2,"2024-04-27T03:50:43.538",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717087,1714189843588,-6289.57630061,0.0001248,2,"2024-04-27T03:50:43.588",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717088,1714189843597,-295.5490758,0.00012504,2,"2024-04-27T03:50:43.597",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717089,1714189843606,-573.13288812,0.00012504,2,"2024-04-27T03:50:43.606",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717090,1714189843616,-573.13288803,0.00012532,2,"2024-04-27T03:50:43.616",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717091,1714189843625,-573.13288803,0.00012561,2,"2024-04-27T03:50:43.625",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717092,1714189843635,-1000.0,0.00012578,2,"2024-04-27T03:50:43.635",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717093,1714189843645,-500.0,0.00012578,2,"2024-04-27T03:50:43.645",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717094,1714189843655,-3555.47595941,0.00012578,2,"2024-04-27T03:50:43.655",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717095,1714189843667,-3777.85563494,0.00012578,2,"2024-04-27T03:50:43.667",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717096,1714189843679,-36932.81410565,0.00012578,2,"2024-04-27T03:50:43.679",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717097,1714189843688,-71211.1809,0.00012578,2,"2024-04-27T03:50:43.688",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717098,1714189843698,-1000.0,0.00012579,2,"2024-04-27T03:50:43.698",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717099,1714189843707,-1000.0,0.00012579,2,"2024-04-27T03:50:43.707",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717100,1714189843717,-500.0,0.00012579,2,"2024-04-27T03:50:43.717",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717101,1714189843726,-500.0,0.00012579,2,"2024-04-27T03:50:43.726",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717102,1714189843736,-10000.0,0.00012579,2,"2024-04-27T03:50:43.736",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717103,1714189843746,-500.0,0.00012579,2,"2024-04-27T03:50:43.746",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717104,1714189843755,-500.0,0.00012579,2,"2024-04-27T03:50:43.755",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717105,1714189843765,-500.0,0.00012579,2,"2024-04-27T03:50:43.765",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717106,1714189843775,-500.0,0.00012579,2,"2024-04-27T03:50:43.775",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717107,1714189843784,-500.0,0.00012579,2,"2024-04-27T03:50:43.784",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717108,1714189843793,-500.0,0.00012579,2,"2024-04-27T03:50:43.793",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717109,1714189843801,-521.97,0.00012579,2,"2024-04-27T03:50:43.801",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717110,1714189843809,-769.42,0.00012579,2,"2024-04-27T03:50:43.809",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717111,1714189843819,-500.0,0.00012579,2,"2024-04-27T03:50:43.819",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717112,1714189843828,-500.0,0.00012579,2,"2024-04-27T03:50:43.828",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717113,1714189843837,-500.0,0.00012579,2,"2024-04-27T03:50:43.837",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717114,1714189843847,-783.8,0.00012579,2,"2024-04-27T03:50:43.847",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717115,1714189843856,-500.0,0.00012579,2,"2024-04-27T03:50:43.856",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717116,1714189843865,-500.0,0.00012579,2,"2024-04-27T03:50:43.865",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717117,1714189843875,-500.0,0.00012579,2,"2024-04-27T03:50:43.875",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717118,1714189843884,-1416.75,0.00012579,2,"2024-04-27T03:50:43.884",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717119,1714189843893,-500.0,0.00012579,2,"2024-04-27T03:50:43.893",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717120,1714189843903,-560.88,0.00012579,2,"2024-04-27T03:50:43.903",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717121,1714189843912,-500.0,0.00012579,2,"2024-04-27T03:50:43.912",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717122,1714189843921,-500.0,0.00012579,2,"2024-04-27T03:50:43.921",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717123,1714189843931,-500.0,0.00012579,2,"2024-04-27T03:50:43.931",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717124,1714189843940,-1190.13,0.00012579,2,"2024-04-27T03:50:43.940",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717125,1714189843949,-1068.59,0.00012579,2,"2024-04-27T03:50:43.949",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717126,1714189843958,-1625.61,0.00012579,2,"2024-04-27T03:50:43.958",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717127,1714189843968,-500.0,0.00012579,2,"2024-04-27T03:50:43.968",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717128,1714189843977,-500.0,0.00012579,2,"2024-04-27T03:50:43.977",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717129,1714189843986,-500.0,0.00012579,2,"2024-04-27T03:50:43.986",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717130,1714189843997,-500.0,0.00012579,2,"2024-04-27T03:50:43.997",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717131,1714189844006,-613.81220251,0.00012579,2,"2024-04-27T03:50:44.006",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717132,1714189844015,-1697.79055333,0.00012579,2,"2024-04-27T03:50:44.015",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717133,1714189844027,-3127.82944667,0.00012579,2,"2024-04-27T03:50:44.027",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717134,1714189844036,-500.0,0.00012579,2,"2024-04-27T03:50:44.036",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717135,1714189844045,-541.70855178,0.00012579,2,"2024-04-27T03:50:44.045",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717136,1714189844055,-500.0,0.00012579,2,"2024-04-27T03:50:44.055",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717137,1714189844064,-500.0,0.00012579,2,"2024-04-27T03:50:44.064",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717138,1714189844074,-620.92,0.00012579,2,"2024-04-27T03:50:44.074",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717139,1714189844083,-500.0,0.00012579,2,"2024-04-27T03:50:44.083",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717140,1714189844093,-455.90981566,0.00012579,2,"2024-04-27T03:50:44.093",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717141,1714189844112,-44.09018434,0.00012579,2,"2024-04-27T03:50:44.112",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717142,1714189844122,-500.0,0.00012579,2,"2024-04-27T03:50:44.122",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717143,1714189844131,-500.0,0.00012579,2,"2024-04-27T03:50:44.131",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717144,1714189844140,-500.0,0.00012579,2,"2024-04-27T03:50:44.140",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717145,1714189844150,-500.0,0.00012579,2,"2024-04-27T03:50:44.150",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717146,1714189844159,-1112.71343074,0.0001258,2,"2024-04-27T03:50:44.159",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717147,1714189844169,-4295.92042126,0.0001258,2,"2024-04-27T03:50:44.169",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717148,1714189844181,-547.46957672,0.0001258,2,"2024-04-27T03:50:44.181",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717149,1714189844194,-4039.54,0.0001258,2,"2024-04-27T03:50:44.194",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717153,1714189846326,-240.10979279,0.00012579,2,"2024-04-27T03:50:46.326",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717154,1714189846336,-6908.69020721,0.0001258,2,"2024-04-27T03:50:46.336",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717155,1714189846348,-602.34,0.0001258,2,"2024-04-27T03:50:46.348",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717156,1714189846382,-1110.09945186,0.0001258,2,"2024-04-27T03:50:46.382",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717157,1714189846490,-546.49192064,0.0001258,2,"2024-04-27T03:50:46.490",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717695,1714190085052,155.22448718,0.00018998,120,"2024-04-27T03:54:45.052",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717696,1714190218748,74531.0,0.00025,120,"2024-04-27T03:56:58.748",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717697,1714190295863,-487.5386522,9.788e-05,2,"2024-04-27T03:58:15.863",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717698,1714190295886,-291.36,9.789e-05,2,"2024-04-27T03:58:15.886",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717699,1714190295907,-155.0,0.0001,2,"2024-04-27T03:58:15.907",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717700,1714190295929,-155.0,0.000109,2,"2024-04-27T03:58:15.929",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717701,1714190295952,-200.0,0.00011,2,"2024-04-27T03:58:15.952",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717702,1714190295978,-1473.99,0.0001157,2,"2024-04-27T03:58:15.978",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717703,1714190296000,-1007.52,0.00011593,2,"2024-04-27T03:58:16.000",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717704,1714190296023,-227.6,0.00011604,2,"2024-04-27T03:58:16.023",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717705,1714190296045,-666.76,0.00011643,2,"2024-04-27T03:58:16.045",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717706,1714190296067,-157.24133803,0.00011953,2,"2024-04-27T03:58:16.067",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717707,1714190342628,546.96745632,0.00011953,2,"2024-04-27T03:59:02.628",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717708,1714190346470,276.79,9.736e-05,2,"2024-04-27T03:59:06.470",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717709,1714190346710,276.79,0.00012,2,"2024-04-27T03:59:06.710",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717710,1714190348036,155.0,0.000109,2,"2024-04-27T03:59:08.036",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717711,1714190358596,546.96745632,0.00011953,2,"2024-04-27T03:59:18.596",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717712,1714190368046,155.0,0.000109,2,"2024-04-27T03:59:28.046",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717713,1714190374594,546.96745632,0.00011953,2,"2024-04-27T03:59:34.594",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717714,1714190388043,155.0,0.000109,2,"2024-04-27T03:59:48.043",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717715,1714190390294,411.70157619,0.00011953,2,"2024-04-27T03:59:50.294",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717716,1714190394602,546.96745632,0.00011953,2,"2024-04-27T03:59:54.602",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717717,1714190408050,155.0,0.000109,2,"2024-04-27T04:00:08.050",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717718,1714190410869,546.96745632,0.00011953,2,"2024-04-27T04:00:10.869",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717719,1714190426611,371.93770392,0.00011953,2,"2024-04-27T04:00:26.611",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717720,1714190427352,200.0,0.00011,2,"2024-04-27T04:00:27.352",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717721,1714190432209,155.0,0.000109,2,"2024-04-27T04:00:32.209",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717722,1714190454199,155.0,0.000109,2,"2024-04-27T04:00:54.199",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717723,1714190459873,4459.3547,0.00011952,2,"2024-04-27T04:00:59.873",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717724,1714190476197,155.0,0.000109,2,"2024-04-27T04:01:16.197",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717725,1714190494197,155.0,0.000109,2,"2024-04-27T04:01:34.197",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717726,1714190497190,316.14,0.00011694,2,"2024-04-27T04:01:37.190",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717727,1714190516206,155.0,0.000109,2,"2024-04-27T04:01:56.206",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717728,1714190538199,155.0,0.000109,2,"2024-04-27T04:02:18.199",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717729,1714190559351,155.0,0.000109,2,"2024-04-27T04:02:39.351",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717730,1714190567702,671.34,0.00011647,2,"2024-04-27T04:02:47.702",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717731,1714190581362,155.0,0.000109,2,"2024-04-27T04:03:01.362",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717732,1714190595357,155.0,0.000109,2,"2024-04-27T04:03:15.357",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717733,1714190602669,415.20639167,0.000109,2,"2024-04-27T04:03:22.669",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717734,1714190611394,155.0,0.000109,2,"2024-04-27T04:03:31.394",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717735,1714190626216,399.92981094,0.000109,2,"2024-04-27T04:03:46.216",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717736,1714190628812,155.0,0.000109,2,"2024-04-27T04:03:48.812",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717737,1714190640551,184.14,0.00011615,2,"2024-04-27T04:04:00.551",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717738,1714190647393,155.0,0.000109,2,"2024-04-27T04:04:07.393",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717739,1714190652719,298.84757904,0.000109,2,"2024-04-27T04:04:12.719",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717740,1714190668725,299.33345953,0.000109,2,"2024-04-27T04:04:28.725",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717741,1714190671590,155.0,0.000109,2,"2024-04-27T04:04:31.590",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717742,1714190687585,155.0,0.000109,2,"2024-04-27T04:04:47.585",0.00025184999999999997,29.01,0.9380465057762687,971019740.8716891]
[323717743,1714190705584,155.0,0.000109,2,"2024-04-27T04:05:05.584",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717744,1714190721711,155.0,0.000109,2,"2024-04-27T04:05:21.711",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717745,1714190726798,155.0,0.00010899,2,"2024-04-27T04:05:26.798",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717746,1714190737752,155.0,0.000109,2,"2024-04-27T04:05:37.752",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717748,1714190761646,155.0,0.000109,2,"2024-04-27T04:06:01.646",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717749,1714190790739,155.0,0.000109,2,"2024-04-27T04:06:30.739",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717750,1714190808731,155.0,0.000109,2,"2024-04-27T04:06:48.731",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717751,1714190825951,305.19,9.737e-05,2,"2024-04-27T04:07:05.951",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717752,1714190834734,155.0,0.000109,2,"2024-04-27T04:07:14.734",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717753,1714190839197,427.33773077,0.00012,2,"2024-04-27T04:07:19.197",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717754,1714190850738,155.0,0.000109,2,"2024-04-27T04:07:30.738",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717755,1714190868748,155.0,0.000109,2,"2024-04-27T04:07:48.748",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717756,1714190873519,527.20251454,0.00012,2,"2024-04-27T04:07:53.519",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717757,1714190890742,155.0,0.000109,2,"2024-04-27T04:08:10.742",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717758,1714190909911,155.0,0.000109,2,"2024-04-27T04:08:29.911",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717759,1714190929930,155.0,0.000109,2,"2024-04-27T04:08:49.930",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717760,1714190947909,155.0,0.000109,2,"2024-04-27T04:09:07.909",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717768,1714190965895,155.0,0.000109,2,"2024-04-27T04:09:25.895",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717769,1714190979319,155.0,0.00012,2,"2024-04-27T04:09:39.319",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717770,1714190983897,155.0,0.000109,2,"2024-04-27T04:09:43.897",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717771,1714191003906,155.0,0.000109,2,"2024-04-27T04:10:03.906",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717775,1714191012697,533.4,0.00011655,2,"2024-04-27T04:10:12.697",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717792,1714191031451,-305.19,0.00012001,2,"2024-04-27T04:10:31.451",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717793,1714191031461,-65.30401524,0.00012037,2,"2024-04-27T04:10:31.461",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717794,1714191031663,-609.67999998,0.00012037,2,"2024-04-27T04:10:31.663",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717795,1714191031718,-58.93438344,0.00012037,2,"2024-04-27T04:10:31.718",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717796,1714191031728,-10000.0,0.00012242,2,"2024-04-27T04:10:31.728",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717797,1714191031737,-1041.7727,0.0001248,2,"2024-04-27T04:10:31.737",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717798,1714191031746,-1000.0,0.0001248,2,"2024-04-27T04:10:31.746",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717799,1714191031756,-10478.045,0.0001248,2,"2024-04-27T04:10:31.756",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717800,1714191031766,-1351.0,0.0001248,2,"2024-04-27T04:10:31.766",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717801,1714191031775,-1351.0,0.0001248,2,"2024-04-27T04:10:31.775",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717802,1714191031784,-1046.28194073,0.0001248,2,"2024-04-27T04:10:31.784",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717813,1714191032039,-304.71805927,0.0001248,2,"2024-04-27T04:10:32.039",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717814,1714191032048,-217.61170713,0.0001248,2,"2024-04-27T04:10:32.048",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717815,1714191032119,155.0,0.000109,2,"2024-04-27T04:10:32.119",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717816,1714191037593,-292.82652537,0.00012242,2,"2024-04-27T04:10:37.593",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717817,1714191037725,-9707.17347463,0.00012242,2,"2024-04-27T04:10:37.725",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717818,1714191037735,-1133.38829287,0.0001248,2,"2024-04-27T04:10:37.735",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717819,1714191037746,-1351.0,0.0001248,2,"2024-04-27T04:10:37.746",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717820,1714191037756,-1351.0,0.0001248,2,"2024-04-27T04:10:37.756",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717821,1714191037771,-1351.0,0.0001248,2,"2024-04-27T04:10:37.771",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717822,1714191037781,-1351.0,0.0001248,2,"2024-04-27T04:10:37.781",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717823,1714191037791,-1351.0,0.0001248,2,"2024-04-27T04:10:37.791",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717824,1714191037801,-1351.0,0.0001248,2,"2024-04-27T04:10:37.801",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717825,1714191037811,-1576.3440269,0.0001248,2,"2024-04-27T04:10:37.811",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717826,1714191037821,-7500.0,0.0001248,2,"2024-04-27T04:10:37.821",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717827,1714191037831,-406.18437172,0.0001248,2,"2024-04-27T04:10:37.831",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717828,1714191037842,-1576.34402689,0.00012518,2,"2024-04-27T04:10:37.842",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717829,1714191037852,-1576.34402689,0.00012556,2,"2024-04-27T04:10:37.852",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717830,1714191037861,-2012.09,0.0001257,2,"2024-04-27T04:10:37.861",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717831,1714191037871,-335.86793447,0.00012571,2,"2024-04-27T04:10:37.871",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717832,1714191037881,-9617.3400488,0.00012577,2,"2024-04-27T04:10:37.881",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717833,1714191037892,-4125.76288333,0.00012577,2,"2024-04-27T04:10:37.892",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717834,1714191037911,-5382.00270107,0.00012577,2,"2024-04-27T04:10:37.911",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717835,1714191037920,-231.24039108,0.00012577,2,"2024-04-27T04:10:37.920",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717836,1714191037930,-558.38212117,0.00012577,2,"2024-04-27T04:10:37.930",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717838,1714191037939,-355.24024923,0.00012577,2,"2024-04-27T04:10:37.939",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717839,1714191037950,-155.0,0.00012577,2,"2024-04-27T04:10:37.950",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717840,1714191037959,-1000.0,0.00012578,2,"2024-04-27T04:10:37.959",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717841,1714191037969,-500.0,0.00012578,2,"2024-04-27T04:10:37.969",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717843,1714191037978,-2935.27362657,0.00012578,2,"2024-04-27T04:10:37.978",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717844,1714191037989,-467.18715691,0.00012578,2,"2024-04-27T04:10:37.989",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717845,1714191037999,-181.15643786,0.00012578,2,"2024-04-27T04:10:37.999",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717846,1714191038008,-252.59880162,0.00012578,2,"2024-04-27T04:10:38.008",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717847,1714191038020,-208.89105426,0.00012578,2,"2024-04-27T04:10:38.020",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717848,1714191038029,-592.25375447,0.00012578,2,"2024-04-27T04:10:38.029",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717849,1714191038038,-500.0,0.00012578,2,"2024-04-27T04:10:38.038",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717850,1714191038047,-1720.62,0.00012578,2,"2024-04-27T04:10:38.047",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717851,1714191038056,-775.83,0.00012578,2,"2024-04-27T04:10:38.056",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717852,1714191038066,-500.0,0.00012578,2,"2024-04-27T04:10:38.066",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717853,1714191038075,-500.0,0.00012578,2,"2024-04-27T04:10:38.075",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717854,1714191038085,-978.16,0.00012578,2,"2024-04-27T04:10:38.085",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717855,1714191038094,-500.0,0.00012578,2,"2024-04-27T04:10:38.094",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717856,1714191038103,-500.0,0.00012578,2,"2024-04-27T04:10:38.103",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717857,1714191038113,-1795.91,0.00012578,2,"2024-04-27T04:10:38.113",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717858,1714191038122,-500.0,0.00012578,2,"2024-04-27T04:10:38.122",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717859,1714191038132,-500.0,0.00012578,2,"2024-04-27T04:10:38.132",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717860,1714191038141,-500.0,0.00012578,2,"2024-04-27T04:10:38.141",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717861,1714191038150,-1136.45,0.00012578,2,"2024-04-27T04:10:38.150",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717862,1714191038159,-500.0,0.00012578,2,"2024-04-27T04:10:38.159",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717863,1714191038169,-500.0,0.00012578,2,"2024-04-27T04:10:38.169",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717864,1714191038178,-500.0,0.00012578,2,"2024-04-27T04:10:38.178",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717865,1714191038187,-500.0,0.00012578,2,"2024-04-27T04:10:38.187",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717866,1714191038197,-717.55,0.00012578,2,"2024-04-27T04:10:38.197",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717867,1714191038206,-500.0,0.00012578,2,"2024-04-27T04:10:38.206",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717868,1714191038215,-500.0,0.00012578,2,"2024-04-27T04:10:38.215",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717869,1714191038225,-768.54,0.00012578,2,"2024-04-27T04:10:38.225",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717870,1714191038235,-500.0,0.00012578,2,"2024-04-27T04:10:38.235",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717871,1714191038244,-500.0,0.00012578,2,"2024-04-27T04:10:38.244",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717872,1714191038255,-503.18319624,0.00012578,2,"2024-04-27T04:10:38.255",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717873,1714191038265,-500.22,0.00012578,2,"2024-04-27T04:10:38.265",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717874,1714191038275,-500.0,0.00012578,2,"2024-04-27T04:10:38.275",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717875,1714191038284,-500.0,0.00012578,2,"2024-04-27T04:10:38.284",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717876,1714191038293,-571.78,0.00012578,2,"2024-04-27T04:10:38.293",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717877,1714191038302,-504.00336468,0.00012578,2,"2024-04-27T04:10:38.302",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717878,1714191038312,-500.0,0.00012578,2,"2024-04-27T04:10:38.312",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717879,1714191038321,-500.0,0.00012578,2,"2024-04-27T04:10:38.321",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717880,1714191038331,-500.0,0.00012578,2,"2024-04-27T04:10:38.331",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717881,1714191038340,-514.52781539,0.00012578,2,"2024-04-27T04:10:38.340",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717882,1714191038350,-500.0,0.00012578,2,"2024-04-27T04:10:38.350",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717883,1714191038359,-500.0,0.00012578,2,"2024-04-27T04:10:38.359",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717884,1714191038369,-1216.61,0.00012578,2,"2024-04-27T04:10:38.369",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717885,1714191038379,-540.96150149,0.00012578,2,"2024-04-27T04:10:38.379",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717886,1714191038388,-500.0,0.00012578,2,"2024-04-27T04:10:38.388",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717887,1714191038398,-829.78,0.00012578,2,"2024-04-27T04:10:38.398",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717888,1714191038408,-500.0,0.00012578,2,"2024-04-27T04:10:38.408",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717889,1714191038418,-500.0,0.00012578,2,"2024-04-27T04:10:38.418",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717890,1714191038427,-500.0,0.00012578,2,"2024-04-27T04:10:38.427",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717891,1714191038436,-509.39999174,0.00012578,2,"2024-04-27T04:10:38.436",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717892,1714191038446,-500.0,0.00012578,2,"2024-04-27T04:10:38.446",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717893,1714191038455,-500.0,0.00012578,2,"2024-04-27T04:10:38.455",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717894,1714191038465,-581.83,0.00012578,2,"2024-04-27T04:10:38.465",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717895,1714191038474,-1407.45,0.00012578,2,"2024-04-27T04:10:38.474",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717896,1714191038483,-1191.24,0.00012578,2,"2024-04-27T04:10:38.483",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717897,1714191038492,-500.0,0.00012578,2,"2024-04-27T04:10:38.492",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717898,1714191038502,-1166.25,0.00012578,2,"2024-04-27T04:10:38.502",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717899,1714191038512,-1069.62,0.00012578,2,"2024-04-27T04:10:38.512",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717900,1714191038524,-500.0,0.00012578,2,"2024-04-27T04:10:38.524",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717901,1714191038533,-2553.08,0.00012578,2,"2024-04-27T04:10:38.533",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717902,1714191038543,-500.0,0.00012578,2,"2024-04-27T04:10:38.543",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717903,1714191038552,-819.48,0.00012578,2,"2024-04-27T04:10:38.552",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717904,1714191038562,-500.0,0.00012578,2,"2024-04-27T04:10:38.562",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717905,1714191038571,-500.0,0.00012578,2,"2024-04-27T04:10:38.571",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717906,1714191038580,-500.0,0.00012578,2,"2024-04-27T04:10:38.580",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717907,1714191038589,-500.0,0.00012578,2,"2024-04-27T04:10:38.589",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717908,1714191038598,-1178.57,0.00012578,2,"2024-04-27T04:10:38.598",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717909,1714191038607,-500.0,0.00012578,2,"2024-04-27T04:10:38.607",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717910,1714191038616,-500.0,0.00012578,2,"2024-04-27T04:10:38.616",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717911,1714191038625,-500.0,0.00012578,2,"2024-04-27T04:10:38.625",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717912,1714191038634,-4810.7,0.00012578,2,"2024-04-27T04:10:38.634",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717913,1714191038644,-500.0,0.00012578,2,"2024-04-27T04:10:38.644",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717914,1714191038654,-507.59,0.00012578,2,"2024-04-27T04:10:38.654",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717915,1714191038663,-500.0,0.00012578,2,"2024-04-27T04:10:38.663",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717916,1714191038673,-522.67981214,0.00012578,2,"2024-04-27T04:10:38.673",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717917,1714191038682,-500.0,0.00012578,2,"2024-04-27T04:10:38.682",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717918,1714191038691,-615.88,0.00012578,2,"2024-04-27T04:10:38.691",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717919,1714191038700,-500.0,0.00012578,2,"2024-04-27T04:10:38.700",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717920,1714191038710,-500.0,0.00012578,2,"2024-04-27T04:10:38.710",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717921,1714191038719,-500.0,0.00012578,2,"2024-04-27T04:10:38.719",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717922,1714191038729,-500.0,0.00012578,2,"2024-04-27T04:10:38.729",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717923,1714191038738,-500.0,0.00012578,2,"2024-04-27T04:10:38.738",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717924,1714191038748,-500.0,0.00012578,2,"2024-04-27T04:10:38.748",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717925,1714191038757,-3690.96,0.00012578,2,"2024-04-27T04:10:38.757",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717926,1714191038770,-500.0,0.00012578,2,"2024-04-27T04:10:38.770",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717927,1714191038780,-505.84660403,0.00012578,2,"2024-04-27T04:10:38.780",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717928,1714191038789,-500.0,0.00012578,2,"2024-04-27T04:10:38.789",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717929,1714191038799,-1000.0,0.00012579,2,"2024-04-27T04:10:38.799",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717930,1714191038808,-1000.0,0.00012579,2,"2024-04-27T04:10:38.808",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717931,1714191038818,-500.0,0.00012579,2,"2024-04-27T04:10:38.818",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717932,1714191038827,-205.06701735,0.00012579,2,"2024-04-27T04:10:38.827",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717933,1714191038837,-500.0,0.00012579,2,"2024-04-27T04:10:38.837",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717934,1714191038847,-500.0,0.00012579,2,"2024-04-27T04:10:38.847",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717935,1714191038857,-500.0,0.00012579,2,"2024-04-27T04:10:38.857",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717936,1714191038866,-500.0,0.00012579,2,"2024-04-27T04:10:38.866",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717937,1714191038876,-508.85442529,0.00012579,2,"2024-04-27T04:10:38.876",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717938,1714191038886,-500.0,0.00012579,2,"2024-04-27T04:10:38.886",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717939,1714191038895,-500.0,0.00012579,2,"2024-04-27T04:10:38.895",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717940,1714191038905,-501.5910412,0.00012579,2,"2024-04-27T04:10:38.905",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717941,1714191038917,-511.90279999,0.00012579,2,"2024-04-27T04:10:38.917",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717942,1714191038926,-589.7476755,0.00012579,2,"2024-04-27T04:10:38.926",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717943,1714191038936,-500.0,0.00012579,2,"2024-04-27T04:10:38.936",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717944,1714191038945,-500.0,0.00012579,2,"2024-04-27T04:10:38.945",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717945,1714191038956,-500.0,0.00012579,2,"2024-04-27T04:10:38.956",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717946,1714191038965,-508.07852421,0.00012579,2,"2024-04-27T04:10:38.965",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717947,1714191038974,-500.0,0.00012579,2,"2024-04-27T04:10:38.974",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717948,1714191038985,-317.92425123,0.00012579,2,"2024-04-27T04:10:38.985",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717949,1714191038995,-500.0,0.00012579,2,"2024-04-27T04:10:38.995",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717950,1714191039004,-500.0,0.00012579,2,"2024-04-27T04:10:39.004",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717951,1714191039016,-500.0,0.00012579,2,"2024-04-27T04:10:39.016",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717952,1714191039026,-521.4709431,0.00012579,2,"2024-04-27T04:10:39.026",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717953,1714191039035,-380.48760572,0.00012579,2,"2024-04-27T04:10:39.035",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717954,1714191039045,-500.0,0.00012579,2,"2024-04-27T04:10:39.045",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717955,1714191039054,-500.0,0.00012579,2,"2024-04-27T04:10:39.054",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717956,1714191039064,-204.80081361,0.00012579,2,"2024-04-27T04:10:39.064",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717957,1714191039074,-500.0,0.00012579,2,"2024-04-27T04:10:39.074",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717958,1714191039083,-500.0,0.00012579,2,"2024-04-27T04:10:39.083",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717959,1714191039093,-500.0,0.00012579,2,"2024-04-27T04:10:39.093",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717960,1714191039102,-507.49381255,0.00012579,2,"2024-04-27T04:10:39.102",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717961,1714191039111,-500.0,0.00012579,2,"2024-04-27T04:10:39.111",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717962,1714191039122,-511.76948564,0.00012579,2,"2024-04-27T04:10:39.122",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717963,1714191039132,-483.53368875,0.00012579,2,"2024-04-27T04:10:39.132",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717964,1714191039141,-500.0,0.00012579,2,"2024-04-27T04:10:39.141",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717965,1714191039150,-500.0,0.00012579,2,"2024-04-27T04:10:39.150",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717966,1714191039159,-500.0,0.00012579,2,"2024-04-27T04:10:39.159",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717967,1714191039168,-500.0,0.00012579,2,"2024-04-27T04:10:39.168",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717968,1714191039177,-392.48484006,0.00012579,2,"2024-04-27T04:10:39.177",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717969,1714191039187,-524.43415469,0.00012579,2,"2024-04-27T04:10:39.187",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717970,1714191039196,-500.0,0.00012579,2,"2024-04-27T04:10:39.196",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717971,1714191039205,-209.53684703,0.00012579,2,"2024-04-27T04:10:39.205",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717972,1714191039214,-517.65833032,0.00012579,2,"2024-04-27T04:10:39.214",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717973,1714191039223,-500.0,0.00012579,2,"2024-04-27T04:10:39.223",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717974,1714191039232,-500.0,0.00012579,2,"2024-04-27T04:10:39.232",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717975,1714191039241,-500.0,0.00012579,2,"2024-04-27T04:10:39.241",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717976,1714191039250,-500.0,0.00012579,2,"2024-04-27T04:10:39.250",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717978,1714191039262,-500.0,0.00012579,2,"2024-04-27T04:10:39.262",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717980,1714191039271,-500.0,0.00012579,2,"2024-04-27T04:10:39.271",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717982,1714191039280,-564.43052135,0.00012579,2,"2024-04-27T04:10:39.280",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717984,1714191039289,-526.58242962,0.00012579,2,"2024-04-27T04:10:39.289",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717986,1714191039299,-505.43875475,0.00012579,2,"2024-04-27T04:10:39.299",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717988,1714191039308,-500.0,0.00012579,2,"2024-04-27T04:10:39.308",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323717990,1714191039317,-500.0,0.00012579,2,"2024-04-27T04:10:39.317",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718001,1714191039548,-504.72259777,0.00012579,2,"2024-04-27T04:10:39.548",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718002,1714191039559,-500.0,0.00012579,2,"2024-04-27T04:10:39.559",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718003,1714191039569,-505.08520797,0.00012579,2,"2024-04-27T04:10:39.569",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718004,1714191039579,-500.0,0.00012579,2,"2024-04-27T04:10:39.579",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718005,1714191039588,-461.81114163,0.00012579,2,"2024-04-27T04:10:39.588",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718006,1714191039598,-500.0,0.00012579,2,"2024-04-27T04:10:39.598",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718007,1714191039608,-500.0,0.00012579,2,"2024-04-27T04:10:39.608",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718008,1714191039617,-500.0,0.00012579,2,"2024-04-27T04:10:39.617",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718009,1714191039627,-500.0,0.00012579,2,"2024-04-27T04:10:39.627",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718010,1714191039636,-500.0,0.00012579,2,"2024-04-27T04:10:39.636",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718011,1714191039646,-500.0,0.00012579,2,"2024-04-27T04:10:39.646",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718012,1714191039656,-500.0,0.00012579,2,"2024-04-27T04:10:39.656",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718013,1714191039666,-500.0,0.00012579,2,"2024-04-27T04:10:39.666",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718014,1714191039676,-520.71,0.00012579,2,"2024-04-27T04:10:39.676",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718015,1714191039685,-500.0,0.00012579,2,"2024-04-27T04:10:39.685",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718016,1714191039694,-500.0,0.00012579,2,"2024-04-27T04:10:39.694",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718017,1714191039703,-153.83714779,0.00012579,2,"2024-04-27T04:10:39.703",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718018,1714191039712,-500.0,0.00012579,2,"2024-04-27T04:10:39.712",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718019,1714191039722,-500.0,0.00012579,2,"2024-04-27T04:10:39.722",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718020,1714191039731,-500.0,0.00012579,2,"2024-04-27T04:10:39.731",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718021,1714191039741,-500.0,0.00012579,2,"2024-04-27T04:10:39.741",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718022,1714191039751,-500.0,0.00012579,2,"2024-04-27T04:10:39.751",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718023,1714191039761,-1110.63,0.00012579,2,"2024-04-27T04:10:39.761",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718024,1714191039770,-503.84956728,0.00012579,2,"2024-04-27T04:10:39.770",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718025,1714191039779,-500.0,0.00012579,2,"2024-04-27T04:10:39.779",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718026,1714191039788,-500.0,0.00012579,2,"2024-04-27T04:10:39.788",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718027,1714191039798,-500.0,0.00012579,2,"2024-04-27T04:10:39.798",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718028,1714191039808,-500.0,0.00012579,2,"2024-04-27T04:10:39.808",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718029,1714191039817,-575.97523755,0.00012579,2,"2024-04-27T04:10:39.817",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718030,1714191039826,-500.0,0.00012579,2,"2024-04-27T04:10:39.826",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718031,1714191039836,-500.0,0.00012579,2,"2024-04-27T04:10:39.836",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718032,1714191039846,-515.35714794,0.00012579,2,"2024-04-27T04:10:39.846",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718033,1714191039855,-500.0,0.00012579,2,"2024-04-27T04:10:39.855",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718034,1714191039864,-507.06536738,0.00012579,2,"2024-04-27T04:10:39.864",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718035,1714191039874,-500.0,0.00012579,2,"2024-04-27T04:10:39.874",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718036,1714191039883,-500.0,0.00012579,2,"2024-04-27T04:10:39.883",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718037,1714191039893,-500.0,0.00012579,2,"2024-04-27T04:10:39.893",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718038,1714191039904,-500.0,0.00012579,2,"2024-04-27T04:10:39.904",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718039,1714191039916,-500.0,0.00012579,2,"2024-04-27T04:10:39.916",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718040,1714191039926,-500.0,0.00012579,2,"2024-04-27T04:10:39.926",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718041,1714191039935,-500.0,0.00012579,2,"2024-04-27T04:10:39.935",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718042,1714191039944,-500.0,0.00012579,2,"2024-04-27T04:10:39.944",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718043,1714191039954,-500.0,0.00012579,2,"2024-04-27T04:10:39.954",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718044,1714191039964,-500.0,0.00012579,2,"2024-04-27T04:10:39.964",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718045,1714191039974,-500.0,0.00012579,2,"2024-04-27T04:10:39.974",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718046,1714191039986,-500.0,0.00012579,2,"2024-04-27T04:10:39.986",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718047,1714191039996,-500.0,0.00012579,2,"2024-04-27T04:10:39.996",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718048,1714191040005,-500.0,0.00012579,2,"2024-04-27T04:10:40.005",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718049,1714191040016,-822.78,0.00012579,2,"2024-04-27T04:10:40.016",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718050,1714191040026,-500.0,0.00012579,2,"2024-04-27T04:10:40.026",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718051,1714191040035,-500.0,0.00012579,2,"2024-04-27T04:10:40.035",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718052,1714191040044,-500.0,0.00012579,2,"2024-04-27T04:10:40.044",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718053,1714191040054,-590.90924885,0.00012579,2,"2024-04-27T04:10:40.054",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718054,1714191040063,-500.0,0.00012579,2,"2024-04-27T04:10:40.063",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718055,1714191040073,-500.0,0.00012579,2,"2024-04-27T04:10:40.073",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718056,1714191040083,-500.0,0.00012579,2,"2024-04-27T04:10:40.083",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718057,1714191040092,-500.0,0.00012579,2,"2024-04-27T04:10:40.092",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718058,1714191040101,-500.0,0.00012579,2,"2024-04-27T04:10:40.101",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718060,1714191040111,-512.40030466,0.00012579,2,"2024-04-27T04:10:40.111",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718061,1714191040120,-500.0,0.00012579,2,"2024-04-27T04:10:40.120",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718062,1714191040130,-500.0,0.00012579,2,"2024-04-27T04:10:40.130",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718063,1714191040139,-502.86131429,0.00012579,2,"2024-04-27T04:10:40.139",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718064,1714191040148,-507.19112847,0.00012579,2,"2024-04-27T04:10:40.148",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718065,1714191040158,-500.0,0.00012579,2,"2024-04-27T04:10:40.158",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718066,1714191040168,-500.0,0.00012579,2,"2024-04-27T04:10:40.168",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718067,1714191040177,-500.0,0.00012579,2,"2024-04-27T04:10:40.177",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718068,1714191040187,-509.3731658,0.00012579,2,"2024-04-27T04:10:40.187",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718069,1714191040197,-507.50649984,0.00012579,2,"2024-04-27T04:10:40.197",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718070,1714191040206,-500.0,0.00012579,2,"2024-04-27T04:10:40.206",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718071,1714191040216,-641.74577681,0.00012579,2,"2024-04-27T04:10:40.216",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718072,1714191040225,-500.0,0.00012579,2,"2024-04-27T04:10:40.225",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718073,1714191040234,-837.89,0.00012579,2,"2024-04-27T04:10:40.234",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718074,1714191040244,-513.27899213,0.00012579,2,"2024-04-27T04:10:40.244",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718075,1714191040254,-462.27757725,0.00012579,2,"2024-04-27T04:10:40.254",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718076,1714191040264,-500.0,0.00012579,2,"2024-04-27T04:10:40.264",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718077,1714191040274,-500.0,0.00012579,2,"2024-04-27T04:10:40.274",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718078,1714191040284,-500.0,0.00012579,2,"2024-04-27T04:10:40.284",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718079,1714191040294,-500.0,0.00012579,2,"2024-04-27T04:10:40.294",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718080,1714191040304,-500.0,0.00012579,2,"2024-04-27T04:10:40.304",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718081,1714191040313,-577.7859178,0.00012579,2,"2024-04-27T04:10:40.313",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718082,1714191040323,-500.0,0.00012579,2,"2024-04-27T04:10:40.323",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718083,1714191040332,-500.0,0.00012579,2,"2024-04-27T04:10:40.332",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718084,1714191040341,-500.0,0.00012579,2,"2024-04-27T04:10:40.341",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718085,1714191040351,-500.0,0.00012579,2,"2024-04-27T04:10:40.351",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718086,1714191040361,-150.0,0.00012579,2,"2024-04-27T04:10:40.361",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718087,1714191040370,-530.82141829,0.00012579,2,"2024-04-27T04:10:40.370",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718088,1714191040379,-500.0,0.00012579,2,"2024-04-27T04:10:40.379",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718089,1714191040389,-519.71269462,0.00012579,2,"2024-04-27T04:10:40.389",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718090,1714191040399,-500.0,0.00012579,2,"2024-04-27T04:10:40.399",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718091,1714191040409,-505.21749713,0.00012579,2,"2024-04-27T04:10:40.409",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718092,1714191040418,-510.21939944,0.00012579,2,"2024-04-27T04:10:40.418",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718093,1714191040428,-511.68630656,0.00012579,2,"2024-04-27T04:10:40.428",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718094,1714191040438,-500.0,0.00012579,2,"2024-04-27T04:10:40.438",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718095,1714191040448,-514.96250041,0.00012579,2,"2024-04-27T04:10:40.448",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718096,1714191040457,-500.0,0.00012579,2,"2024-04-27T04:10:40.457",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718097,1714191040467,-521.92135203,0.00012579,2,"2024-04-27T04:10:40.467",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718098,1714191040477,-582.13154479,0.00012579,2,"2024-04-27T04:10:40.477",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718099,1714191040486,-501.07153711,0.00012579,2,"2024-04-27T04:10:40.486",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718100,1714191040496,-527.63074215,0.00012579,2,"2024-04-27T04:10:40.496",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718101,1714191040505,-500.0,0.00012579,2,"2024-04-27T04:10:40.505",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718102,1714191040517,-502.39813725,0.00012579,2,"2024-04-27T04:10:40.517",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718103,1714191040526,-600.71183581,0.00012579,2,"2024-04-27T04:10:40.526",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718104,1714191040535,-507.6087801,0.00012579,2,"2024-04-27T04:10:40.535",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718105,1714191040545,-500.0,0.00012579,2,"2024-04-27T04:10:40.545",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718106,1714191040554,-539.32764996,0.00012579,2,"2024-04-27T04:10:40.554",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718107,1714191040563,-505.57625447,0.00012579,2,"2024-04-27T04:10:40.563",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718108,1714191040573,-508.82048792,0.00012579,2,"2024-04-27T04:10:40.573",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718109,1714191040582,-506.99611539,0.00012579,2,"2024-04-27T04:10:40.582",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718110,1714191040591,-517.80627418,0.00012579,2,"2024-04-27T04:10:40.591",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718111,1714191040600,-506.7376356,0.00012579,2,"2024-04-27T04:10:40.600",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718112,1714191040609,-510.40251454,0.00012579,2,"2024-04-27T04:10:40.609",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718113,1714191040619,-500.0,0.00012579,2,"2024-04-27T04:10:40.619",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718114,1714191040628,-593.16541154,0.00012579,2,"2024-04-27T04:10:40.628",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718115,1714191040637,-502.96433502,0.00012579,2,"2024-04-27T04:10:40.637",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718116,1714191040646,-518.50261893,0.00012579,2,"2024-04-27T04:10:40.646",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718117,1714191040655,-500.0,0.00012579,2,"2024-04-27T04:10:40.655",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718118,1714191040665,-505.42061753,0.00012579,2,"2024-04-27T04:10:40.665",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718119,1714191040674,-536.40331302,0.00012579,2,"2024-04-27T04:10:40.674",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718120,1714191040683,-507.86595564,0.00012579,2,"2024-04-27T04:10:40.683",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718121,1714191040692,-500.0,0.00012579,2,"2024-04-27T04:10:40.692",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718122,1714191040702,-589.8514127,0.00012579,2,"2024-04-27T04:10:40.702",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718123,1714191040711,-500.0,0.00012579,2,"2024-04-27T04:10:40.711",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718124,1714191040720,-500.0,0.00012579,2,"2024-04-27T04:10:40.720",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718125,1714191040729,-516.51826882,0.00012579,2,"2024-04-27T04:10:40.729",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718126,1714191040738,-505.8579632,0.00012579,2,"2024-04-27T04:10:40.738",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718127,1714191040748,-500.0,0.00012579,2,"2024-04-27T04:10:40.748",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718128,1714191040757,-536.31044691,0.00012579,2,"2024-04-27T04:10:40.757",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718129,1714191040768,-500.0,0.00012579,2,"2024-04-27T04:10:40.768",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718130,1714191040777,-505.02718995,0.00012579,2,"2024-04-27T04:10:40.777",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718131,1714191040787,-500.0,0.00012579,2,"2024-04-27T04:10:40.787",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718132,1714191040796,-500.0,0.00012579,2,"2024-04-27T04:10:40.796",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718133,1714191040805,-501.69468205,0.00012579,2,"2024-04-27T04:10:40.805",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718134,1714191040814,-501.29778022,0.00012579,2,"2024-04-27T04:10:40.814",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718135,1714191040823,-500.0,0.00012579,2,"2024-04-27T04:10:40.823",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718136,1714191040833,-514.80698232,0.00012579,2,"2024-04-27T04:10:40.833",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718137,1714191040842,-512.14657372,0.00012579,2,"2024-04-27T04:10:40.842",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718138,1714191040851,-510.19393077,0.00012579,2,"2024-04-27T04:10:40.851",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718139,1714191040860,-505.65695834,0.00012579,2,"2024-04-27T04:10:40.860",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718140,1714191040869,-500.0,0.00012579,2,"2024-04-27T04:10:40.869",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718141,1714191040878,-500.0,0.00012579,2,"2024-04-27T04:10:40.878",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718142,1714191040888,-578.31387434,0.00012579,2,"2024-04-27T04:10:40.888",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718143,1714191040898,-514.177328,0.00012579,2,"2024-04-27T04:10:40.898",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718144,1714191040909,-500.0,0.00012579,2,"2024-04-27T04:10:40.909",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718145,1714191040919,-514.90399249,0.00012579,2,"2024-04-27T04:10:40.919",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718146,1714191040929,-508.28864895,0.00012579,2,"2024-04-27T04:10:40.929",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718147,1714191040938,-505.73319453,0.00012579,2,"2024-04-27T04:10:40.938",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718148,1714191040948,-513.63515884,0.00012579,2,"2024-04-27T04:10:40.948",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718149,1714191040958,-506.80095406,0.00012579,2,"2024-04-27T04:10:40.958",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718150,1714191040967,-596.57792642,0.00012579,2,"2024-04-27T04:10:40.967",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718151,1714191040976,-500.0,0.00012579,2,"2024-04-27T04:10:40.976",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718152,1714191040986,-514.24131047,0.00012579,2,"2024-04-27T04:10:40.986",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718153,1714191040995,-500.0,0.00012579,2,"2024-04-27T04:10:40.995",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718154,1714191041005,-514.10947368,0.00012579,2,"2024-04-27T04:10:41.005",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718155,1714191041017,-523.48375123,0.00012579,2,"2024-04-27T04:10:41.017",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718156,1714191041026,-515.09578495,0.00012579,2,"2024-04-27T04:10:41.026",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718157,1714191041036,-513.87789499,0.00012579,2,"2024-04-27T04:10:41.036",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718158,1714191041046,-500.0,0.00012579,2,"2024-04-27T04:10:41.046",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718159,1714191041055,-508.39328802,0.00012579,2,"2024-04-27T04:10:41.055",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718160,1714191041064,-511.22177629,0.00012579,2,"2024-04-27T04:10:41.064",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718161,1714191041075,-512.75845262,0.00012579,2,"2024-04-27T04:10:41.075",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718162,1714191041084,-503.31562337,0.00012579,2,"2024-04-27T04:10:41.084",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718163,1714191041094,-512.11980711,0.00012579,2,"2024-04-27T04:10:41.094",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718164,1714191041102,-526.74133551,0.00012579,2,"2024-04-27T04:10:41.102",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718165,1714191041111,-521.11821583,0.00012579,2,"2024-04-27T04:10:41.111",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718166,1714191041120,-506.55857731,0.00012579,2,"2024-04-27T04:10:41.120",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718167,1714191041129,-500.0,0.00012579,2,"2024-04-27T04:10:41.129",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718168,1714191041138,-500.0,0.00012579,2,"2024-04-27T04:10:41.138",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718169,1714191041147,-507.75852782,0.00012579,2,"2024-04-27T04:10:41.147",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718170,1714191041155,-506.34536329,0.00012579,2,"2024-04-27T04:10:41.155",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718171,1714191041165,-500.0,0.00012579,2,"2024-04-27T04:10:41.165",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718172,1714191041175,-503.50694534,0.00012579,2,"2024-04-27T04:10:41.175",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718173,1714191041184,-510.60123469,0.00012579,2,"2024-04-27T04:10:41.184",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718174,1714191041194,-500.0,0.00012579,2,"2024-04-27T04:10:41.194",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718175,1714191041204,-551.6234993,0.00012579,2,"2024-04-27T04:10:41.204",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718176,1714191041213,-500.0,0.00012579,2,"2024-04-27T04:10:41.213",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718177,1714191041222,-638.86200258,0.00012579,2,"2024-04-27T04:10:41.222",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718178,1714191041231,-516.36764626,0.00012579,2,"2024-04-27T04:10:41.231",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718179,1714191041240,-512.45630508,0.00012579,2,"2024-04-27T04:10:41.240",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718180,1714191041249,-513.24068404,0.00012579,2,"2024-04-27T04:10:41.249",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718181,1714191041260,-509.38315886,0.00012579,2,"2024-04-27T04:10:41.260",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718182,1714191041269,-507.97440909,0.00012579,2,"2024-04-27T04:10:41.269",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718183,1714191041278,-484.19614376,0.00012579,2,"2024-04-27T04:10:41.278",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718184,1714191041288,-500.0,0.00012579,2,"2024-04-27T04:10:41.288",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718185,1714191041297,-534.46922477,0.00012579,2,"2024-04-27T04:10:41.297",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718186,1714191041306,-500.0,0.00012579,2,"2024-04-27T04:10:41.306",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718187,1714191041316,-500.0,0.00012579,2,"2024-04-27T04:10:41.316",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718188,1714191041325,-500.0,0.00012579,2,"2024-04-27T04:10:41.325",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718189,1714191041335,-508.58937485,0.00012579,2,"2024-04-27T04:10:41.335",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718190,1714191041344,-920.18,0.00012579,2,"2024-04-27T04:10:41.344",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718191,1714191041354,-500.0,0.00012579,2,"2024-04-27T04:10:41.354",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718192,1714191041364,-506.07071018,0.00012579,2,"2024-04-27T04:10:41.364",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718193,1714191041373,-500.0,0.00012579,2,"2024-04-27T04:10:41.373",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718194,1714191041382,-508.22915169,0.00012579,2,"2024-04-27T04:10:41.382",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718195,1714191041391,-506.07068508,0.00012579,2,"2024-04-27T04:10:41.391",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718196,1714191041400,-529.18947846,0.00012579,2,"2024-04-27T04:10:41.400",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718197,1714191041410,-599.03802975,0.00012579,2,"2024-04-27T04:10:41.410",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718198,1714191041419,-500.0,0.00012579,2,"2024-04-27T04:10:41.419",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718199,1714191041429,-2164.58,0.00012579,2,"2024-04-27T04:10:41.429",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718200,1714191041438,-503.25314557,0.00012579,2,"2024-04-27T04:10:41.438",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718201,1714191041448,-515.75881757,0.00012579,2,"2024-04-27T04:10:41.448",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718202,1714191041458,-500.0,0.00012579,2,"2024-04-27T04:10:41.458",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718203,1714191041467,-508.54718198,0.00012579,2,"2024-04-27T04:10:41.467",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718204,1714191041476,-500.0,0.00012579,2,"2024-04-27T04:10:41.476",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718205,1714191041484,-500.0,0.00012579,2,"2024-04-27T04:10:41.484",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718206,1714191041493,-513.37329414,0.00012579,2,"2024-04-27T04:10:41.493",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718207,1714191041502,-500.0,0.00012579,2,"2024-04-27T04:10:41.502",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718208,1714191041510,-565.23334801,0.00012579,2,"2024-04-27T04:10:41.510",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718209,1714191041519,-500.0,0.00012579,2,"2024-04-27T04:10:41.519",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718210,1714191041527,-505.94735379,0.00012579,2,"2024-04-27T04:10:41.527",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718211,1714191041536,-509.74375531,0.00012579,2,"2024-04-27T04:10:41.536",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718212,1714191041545,-500.0,0.00012579,2,"2024-04-27T04:10:41.545",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718213,1714191041554,-500.0,0.00012579,2,"2024-04-27T04:10:41.554",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718214,1714191041563,-500.0,0.00012579,2,"2024-04-27T04:10:41.563",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718215,1714191041572,-503.9319369,0.00012579,2,"2024-04-27T04:10:41.572",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718216,1714191041581,-500.0,0.00012579,2,"2024-04-27T04:10:41.581",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718217,1714191041590,-501.80472119,0.00012579,2,"2024-04-27T04:10:41.590",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718218,1714191041599,-500.0,0.00012579,2,"2024-04-27T04:10:41.599",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718219,1714191041607,-541.77574522,0.00012579,2,"2024-04-27T04:10:41.607",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718220,1714191041616,-507.35192252,0.00012579,2,"2024-04-27T04:10:41.616",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718221,1714191041625,-525.98796183,0.00012579,2,"2024-04-27T04:10:41.625",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718222,1714191041634,-500.0,0.00012579,2,"2024-04-27T04:10:41.634",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718223,1714191041643,-500.0,0.00012579,2,"2024-04-27T04:10:41.643",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718224,1714191041652,-510.68372584,0.00012579,2,"2024-04-27T04:10:41.652",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718225,1714191041661,-505.228155,0.00012579,2,"2024-04-27T04:10:41.661",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718226,1714191041670,-504.07439121,0.00012579,2,"2024-04-27T04:10:41.670",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718227,1714191041679,-508.20967465,0.00012579,2,"2024-04-27T04:10:41.679",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718228,1714191041688,-500.30356417,0.00012579,2,"2024-04-27T04:10:41.688",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718229,1714191041697,-534.96694746,0.00012579,2,"2024-04-27T04:10:41.697",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718230,1714191041706,-506.99994605,0.00012579,2,"2024-04-27T04:10:41.706",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718231,1714191041715,-507.71410107,0.00012579,2,"2024-04-27T04:10:41.715",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718232,1714191041724,-500.0,0.00012579,2,"2024-04-27T04:10:41.724",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718233,1714191041733,-511.00403271,0.00012579,2,"2024-04-27T04:10:41.733",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718234,1714191041742,-501.46913515,0.00012579,2,"2024-04-27T04:10:41.742",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718235,1714191041751,-501.83301337,0.00012579,2,"2024-04-27T04:10:41.751",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718236,1714191041761,-500.0,0.00012579,2,"2024-04-27T04:10:41.761",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718237,1714191041771,-515.43973456,0.00012579,2,"2024-04-27T04:10:41.771",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718238,1714191041781,-504.51256291,0.00012579,2,"2024-04-27T04:10:41.781",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718239,1714191041790,-515.79062562,0.00012579,2,"2024-04-27T04:10:41.790",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718240,1714191041799,-506.03757763,0.00012579,2,"2024-04-27T04:10:41.799",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718241,1714191041808,-500.0,0.00012579,2,"2024-04-27T04:10:41.808",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718242,1714191041817,-514.07693387,0.00012579,2,"2024-04-27T04:10:41.817",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718243,1714191041827,-500.0,0.00012579,2,"2024-04-27T04:10:41.827",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718244,1714191041836,-500.0,0.00012579,2,"2024-04-27T04:10:41.836",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718245,1714191041845,-530.88624549,0.00012579,2,"2024-04-27T04:10:41.845",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718246,1714191041855,-528.39684153,0.00012579,2,"2024-04-27T04:10:41.855",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718247,1714191041864,-516.43547263,0.00012579,2,"2024-04-27T04:10:41.864",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718248,1714191041873,-500.0,0.00012579,2,"2024-04-27T04:10:41.873",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718249,1714191041883,-500.0,0.00012579,2,"2024-04-27T04:10:41.883",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718250,1714191041892,-510.48644875,0.00012579,2,"2024-04-27T04:10:41.892",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718251,1714191041902,-503.90465316,0.00012579,2,"2024-04-27T04:10:41.902",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718252,1714191041914,-534.64654271,0.00012579,2,"2024-04-27T04:10:41.914",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718253,1714191041923,-500.0,0.00012579,2,"2024-04-27T04:10:41.923",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718254,1714191041932,-634.24,0.00012579,2,"2024-04-27T04:10:41.932",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718255,1714191041942,-503.11353406,0.00012579,2,"2024-04-27T04:10:41.942",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718256,1714191041952,-509.98993522,0.00012579,2,"2024-04-27T04:10:41.952",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718257,1714191041962,-509.80498967,0.00012579,2,"2024-04-27T04:10:41.962",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718258,1714191041971,-505.77033968,0.00012579,2,"2024-04-27T04:10:41.971",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718259,1714191041982,-503.15983082,0.00012579,2,"2024-04-27T04:10:41.982",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718260,1714191041991,-501.97320084,0.00012579,2,"2024-04-27T04:10:41.991",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718261,1714191042001,-500.0,0.00012579,2,"2024-04-27T04:10:42.001",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718262,1714191042010,-500.0,0.00012579,2,"2024-04-27T04:10:42.010",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718263,1714191042019,-509.49063412,0.00012579,2,"2024-04-27T04:10:42.019",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718264,1714191042028,-502.21791587,0.00012579,2,"2024-04-27T04:10:42.028",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718265,1714191042037,-515.83631578,0.00012579,2,"2024-04-27T04:10:42.037",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718266,1714191042046,-502.22855916,0.00012579,2,"2024-04-27T04:10:42.046",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718267,1714191042056,-500.0,0.00012579,2,"2024-04-27T04:10:42.056",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718268,1714191042066,-500.0,0.00012579,2,"2024-04-27T04:10:42.066",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718269,1714191042076,-516.79169502,0.00012579,2,"2024-04-27T04:10:42.076",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718270,1714191042085,-500.7629608,0.00012579,2,"2024-04-27T04:10:42.085",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718271,1714191042095,-500.0,0.00012579,2,"2024-04-27T04:10:42.095",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718272,1714191042105,-500.0,0.00012579,2,"2024-04-27T04:10:42.105",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718273,1714191042114,-500.0,0.00012579,2,"2024-04-27T04:10:42.114",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718274,1714191042123,-503.00927455,0.00012579,2,"2024-04-27T04:10:42.123",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718275,1714191042133,-600.38722061,0.00012579,2,"2024-04-27T04:10:42.133",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718276,1714191042142,-507.40316432,0.00012579,2,"2024-04-27T04:10:42.142",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718277,1714191042151,-500.0,0.00012579,2,"2024-04-27T04:10:42.151",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718278,1714191042161,-506.2730536,0.00012579,2,"2024-04-27T04:10:42.161",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718279,1714191042171,-4796.53,0.00012579,2,"2024-04-27T04:10:42.171",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718280,1714191042180,-500.0,0.00012579,2,"2024-04-27T04:10:42.180",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718281,1714191042189,-239.72508527,0.00012579,2,"2024-04-27T04:10:42.189",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718282,1714191042198,-509.54888604,0.00012579,2,"2024-04-27T04:10:42.198",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718283,1714191042208,-514.04,0.00012579,2,"2024-04-27T04:10:42.208",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718285,1714191042218,-566.76047486,0.00012579,2,"2024-04-27T04:10:42.218",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718286,1714191042227,-607.00584087,0.00012579,2,"2024-04-27T04:10:42.227",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718287,1714191042237,-500.0,0.00012579,2,"2024-04-27T04:10:42.237",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718288,1714191042247,-511.54133426,0.00012579,2,"2024-04-27T04:10:42.247",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718289,1714191042256,-505.38312737,0.00012579,2,"2024-04-27T04:10:42.256",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718291,1714191042267,-504.70531904,0.00012579,2,"2024-04-27T04:10:42.267",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718293,1714191042276,-500.0,0.00012579,2,"2024-04-27T04:10:42.276",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718294,1714191042286,-507.42766929,0.00012579,2,"2024-04-27T04:10:42.286",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718295,1714191042296,-502.58735795,0.00012579,2,"2024-04-27T04:10:42.296",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718296,1714191042305,-505.83160796,0.00012579,2,"2024-04-27T04:10:42.305",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718297,1714191042315,-500.0,0.00012579,2,"2024-04-27T04:10:42.315",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718298,1714191042324,-500.0,0.00012579,2,"2024-04-27T04:10:42.324",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718299,1714191042334,-509.96652417,0.00012579,2,"2024-04-27T04:10:42.334",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718300,1714191042344,-500.0,0.00012579,2,"2024-04-27T04:10:42.344",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718301,1714191042354,-500.0,0.00012579,2,"2024-04-27T04:10:42.354",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718302,1714191042364,-500.0,0.00012579,2,"2024-04-27T04:10:42.364",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718303,1714191042373,-505.13215748,0.00012579,2,"2024-04-27T04:10:42.373",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718304,1714191042382,-500.0,0.00012579,2,"2024-04-27T04:10:42.382",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718306,1714191042392,-508.69694403,0.00012579,2,"2024-04-27T04:10:42.392",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718308,1714191042401,-540.77883848,0.00012579,2,"2024-04-27T04:10:42.401",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718310,1714191042411,-500.0,0.00012579,2,"2024-04-27T04:10:42.411",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718312,1714191042420,-551.17915668,0.00012579,2,"2024-04-27T04:10:42.420",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718314,1714191042429,-500.0,0.00012579,2,"2024-04-27T04:10:42.429",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718316,1714191042438,-507.27547421,0.00012579,2,"2024-04-27T04:10:42.438",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718318,1714191042448,-505.27383505,0.00012579,2,"2024-04-27T04:10:42.448",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718320,1714191042457,-500.0,0.00012579,2,"2024-04-27T04:10:42.457",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718321,1714191042465,-519.40605102,0.00012579,2,"2024-04-27T04:10:42.465",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718322,1714191042475,-510.09159069,0.00012579,2,"2024-04-27T04:10:42.475",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718323,1714191042484,-504.67887457,0.00012579,2,"2024-04-27T04:10:42.484",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718324,1714191042493,-500.0,0.00012579,2,"2024-04-27T04:10:42.493",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718325,1714191042503,-500.0,0.00012579,2,"2024-04-27T04:10:42.503",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718326,1714191042514,-508.98239658,0.00012579,2,"2024-04-27T04:10:42.514",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718327,1714191042523,-223.096615,0.00012579,2,"2024-04-27T04:10:42.523",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718328,1714191042532,-598.1390691,0.00012579,2,"2024-04-27T04:10:42.532",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718329,1714191042542,-513.69074671,0.00012579,2,"2024-04-27T04:10:42.542",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718330,1714191042551,-153.024073,0.00012579,2,"2024-04-27T04:10:42.551",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718331,1714191042560,-500.0,0.00012579,2,"2024-04-27T04:10:42.560",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718332,1714191042569,-500.0,0.00012579,2,"2024-04-27T04:10:42.569",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718333,1714191042578,-506.69159287,0.00012579,2,"2024-04-27T04:10:42.578",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718334,1714191042588,-255.758779,0.00012579,2,"2024-04-27T04:10:42.588",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718335,1714191042597,-520.32345492,0.00012579,2,"2024-04-27T04:10:42.597",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718336,1714191042606,-500.0,0.00012579,2,"2024-04-27T04:10:42.606",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718337,1714191042617,-500.0,0.00012579,2,"2024-04-27T04:10:42.617",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718338,1714191042626,-500.0,0.00012579,2,"2024-04-27T04:10:42.626",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718339,1714191042635,-520.37137213,0.00012579,2,"2024-04-27T04:10:42.635",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718340,1714191042647,-218.745073,0.00012579,2,"2024-04-27T04:10:42.647",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718341,1714191042657,-500.59254777,0.00012579,2,"2024-04-27T04:10:42.657",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718342,1714191042666,-571.05224101,0.00012579,2,"2024-04-27T04:10:42.666",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718343,1714191042675,-508.08822329,0.00012579,2,"2024-04-27T04:10:42.675",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718344,1714191042684,-500.0,0.00012579,2,"2024-04-27T04:10:42.684",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718345,1714191042694,-505.56025205,0.00012579,2,"2024-04-27T04:10:42.694",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718346,1714191042703,-509.23152873,0.00012579,2,"2024-04-27T04:10:42.703",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718347,1714191042713,-500.0,0.00012579,2,"2024-04-27T04:10:42.713",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718348,1714191042722,-500.0,0.00012579,2,"2024-04-27T04:10:42.722",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718349,1714191042731,-463.8683086,0.00012579,2,"2024-04-27T04:10:42.731",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718350,1714191042740,-500.0,0.00012579,2,"2024-04-27T04:10:42.740",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718351,1714191042750,-508.13919411,0.00012579,2,"2024-04-27T04:10:42.750",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718352,1714191042759,-500.0,0.00012579,2,"2024-04-27T04:10:42.759",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718353,1714191042770,-631.42357336,0.00012579,2,"2024-04-27T04:10:42.770",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718354,1714191042779,-500.0,0.00012579,2,"2024-04-27T04:10:42.779",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718355,1714191042789,-500.0,0.00012579,2,"2024-04-27T04:10:42.789",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718356,1714191042798,-510.79474051,0.00012579,2,"2024-04-27T04:10:42.798",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718357,1714191042807,-254.39655378,0.00012579,2,"2024-04-27T04:10:42.807",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718358,1714191042816,-502.73981679,0.00012579,2,"2024-04-27T04:10:42.816",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718359,1714191042826,-530.80617023,0.00012579,2,"2024-04-27T04:10:42.826",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718360,1714191042835,-500.0,0.00012579,2,"2024-04-27T04:10:42.835",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718361,1714191042845,-500.0,0.00012579,2,"2024-04-27T04:10:42.845",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718362,1714191042854,-500.0,0.00012579,2,"2024-04-27T04:10:42.854",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718363,1714191042864,-512.74456202,0.00012579,2,"2024-04-27T04:10:42.864",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718364,1714191042873,-508.92781481,0.00012579,2,"2024-04-27T04:10:42.873",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718365,1714191042883,-509.02873323,0.00012579,2,"2024-04-27T04:10:42.883",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718366,1714191042892,-513.60301438,0.00012579,2,"2024-04-27T04:10:42.892",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718367,1714191042903,-502.0490439,0.00012579,2,"2024-04-27T04:10:42.903",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718368,1714191042915,-537.41399289,0.00012579,2,"2024-04-27T04:10:42.915",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718369,1714191042925,-509.31815438,0.00012579,2,"2024-04-27T04:10:42.925",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718370,1714191042934,-508.52039433,0.00012579,2,"2024-04-27T04:10:42.934",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718371,1714191042944,-500.0,0.00012579,2,"2024-04-27T04:10:42.944",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718372,1714191042953,-453.71221967,0.00012579,2,"2024-04-27T04:10:42.953",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718373,1714191042963,-505.92120911,0.00012579,2,"2024-04-27T04:10:42.963",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718374,1714191042973,-1243.341401,0.00012579,2,"2024-04-27T04:10:42.973",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718375,1714191042982,-500.0,0.00012579,2,"2024-04-27T04:10:42.982",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718376,1714191042992,-573.4755816,0.00012579,2,"2024-04-27T04:10:42.992",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718377,1714191043002,-1243.341401,0.00012579,2,"2024-04-27T04:10:43.002",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718378,1714191043013,-502.54298295,0.00012579,2,"2024-04-27T04:10:43.013",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718379,1714191043022,-526.89088982,0.00012579,2,"2024-04-27T04:10:43.022",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718380,1714191043032,-187.25078235,0.00012579,2,"2024-04-27T04:10:43.032",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718381,1714191043041,-500.0,0.00012579,2,"2024-04-27T04:10:43.041",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718382,1714191043051,-500.0,0.00012579,2,"2024-04-27T04:10:43.051",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718383,1714191043060,-500.0,0.00012579,2,"2024-04-27T04:10:43.060",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718384,1714191043070,-705.47,0.00012579,2,"2024-04-27T04:10:43.070",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718385,1714191043080,-502.35881395,0.00012579,2,"2024-04-27T04:10:43.080",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718386,1714191043089,-526.99003128,0.00012579,2,"2024-04-27T04:10:43.089",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718387,1714191043099,-507.31033323,0.00012579,2,"2024-04-27T04:10:43.099",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718388,1714191043109,-500.0,0.00012579,2,"2024-04-27T04:10:43.109",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718389,1714191043118,-509.27034984,0.00012579,2,"2024-04-27T04:10:43.118",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718390,1714191043128,-874.07,0.00012579,2,"2024-04-27T04:10:43.128",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718391,1714191043138,-505.98521273,0.00012579,2,"2024-04-27T04:10:43.138",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718392,1714191043147,-508.50915797,0.00012579,2,"2024-04-27T04:10:43.147",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718393,1714191043157,-508.39852917,0.00012579,2,"2024-04-27T04:10:43.157",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718394,1714191043167,-151.0,0.00012579,2,"2024-04-27T04:10:43.167",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718395,1714191043177,-500.0,0.00012579,2,"2024-04-27T04:10:43.177",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718396,1714191043187,-500.0,0.00012579,2,"2024-04-27T04:10:43.187",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718397,1714191043197,-609.62311364,0.00012579,2,"2024-04-27T04:10:43.197",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718398,1714191043207,-509.11674349,0.00012579,2,"2024-04-27T04:10:43.207",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718399,1714191043217,-500.0,0.00012579,2,"2024-04-27T04:10:43.217",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718400,1714191043227,-510.57100201,0.00012579,2,"2024-04-27T04:10:43.227",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718401,1714191043236,-291.139574,0.00012579,2,"2024-04-27T04:10:43.236",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718402,1714191043246,-500.0,0.00012579,2,"2024-04-27T04:10:43.246",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718403,1714191043255,-500.0,0.00012579,2,"2024-04-27T04:10:43.255",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718404,1714191043266,-500.0,0.00012579,2,"2024-04-27T04:10:43.266",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718405,1714191043276,-507.74109297,0.00012579,2,"2024-04-27T04:10:43.276",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718406,1714191043285,-500.0,0.00012579,2,"2024-04-27T04:10:43.285",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718407,1714191043295,-500.0,0.00012579,2,"2024-04-27T04:10:43.295",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718408,1714191043305,-507.76330781,0.00012579,2,"2024-04-27T04:10:43.305",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718409,1714191043314,-508.06154985,0.00012579,2,"2024-04-27T04:10:43.314",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718410,1714191043324,-500.0,0.00012579,2,"2024-04-27T04:10:43.324",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718411,1714191043333,-501.88717987,0.00012579,2,"2024-04-27T04:10:43.333",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718412,1714191043342,-239.13779248,0.00012579,2,"2024-04-27T04:10:43.342",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718413,1714191043351,-508.57746048,0.00012579,2,"2024-04-27T04:10:43.351",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718414,1714191043361,-500.0,0.00012579,2,"2024-04-27T04:10:43.361",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718415,1714191043370,-514.10881859,0.00012579,2,"2024-04-27T04:10:43.370",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718416,1714191043379,-642.12407615,0.00012579,2,"2024-04-27T04:10:43.379",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718417,1714191043389,-501.43437027,0.00012579,2,"2024-04-27T04:10:43.389",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718418,1714191043398,-529.85566443,0.00012579,2,"2024-04-27T04:10:43.398",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718419,1714191043408,-501.83302114,0.00012579,2,"2024-04-27T04:10:43.408",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718420,1714191043417,-649.59104731,0.00012579,2,"2024-04-27T04:10:43.417",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718421,1714191043427,-501.8880804,0.00012579,2,"2024-04-27T04:10:43.427",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718422,1714191043436,-506.25337685,0.00012579,2,"2024-04-27T04:10:43.436",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718423,1714191043446,-500.0,0.00012579,2,"2024-04-27T04:10:43.446",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718424,1714191043455,-500.0,0.00012579,2,"2024-04-27T04:10:43.455",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718425,1714191043465,-519.17903053,0.00012579,2,"2024-04-27T04:10:43.465",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718426,1714191043474,-504.41935493,0.00012579,2,"2024-04-27T04:10:43.474",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718427,1714191043483,-500.0,0.00012579,2,"2024-04-27T04:10:43.483",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718428,1714191043670,-627.33906272,0.00012579,2,"2024-04-27T04:10:43.670",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718429,1714191043681,-501.5523369,0.00012579,2,"2024-04-27T04:10:43.681",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718430,1714191043691,-506.52326552,0.00012579,2,"2024-04-27T04:10:43.691",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718431,1714191043700,-500.0,0.00012579,2,"2024-04-27T04:10:43.700",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718432,1714191043709,-500.0,0.00012579,2,"2024-04-27T04:10:43.709",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718433,1714191043718,-500.0,0.00012579,2,"2024-04-27T04:10:43.718",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718434,1714191043728,-504.95657274,0.00012579,2,"2024-04-27T04:10:43.728",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718435,1714191043738,-506.33145299,0.00012579,2,"2024-04-27T04:10:43.738",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718436,1714191043747,-345.33034063,0.00012579,2,"2024-04-27T04:10:43.747",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718437,1714191043756,-500.0,0.00012579,2,"2024-04-27T04:10:43.756",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718438,1714191043767,-504.9623471,0.00012579,2,"2024-04-27T04:10:43.767",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718439,1714191043777,-516.57959613,0.00012579,2,"2024-04-27T04:10:43.777",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718440,1714191043787,-506.42300325,0.00012579,2,"2024-04-27T04:10:43.787",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718441,1714191043797,-500.0,0.00012579,2,"2024-04-27T04:10:43.797",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718442,1714191043808,-503.79606913,0.00012579,2,"2024-04-27T04:10:43.808",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718443,1714191043817,-503.78708825,0.00012579,2,"2024-04-27T04:10:43.817",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718444,1714191043827,-500.0,0.00012579,2,"2024-04-27T04:10:43.827",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718445,1714191043837,-502.07483831,0.00012579,2,"2024-04-27T04:10:43.837",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718446,1714191043847,-634.86143001,0.00012579,2,"2024-04-27T04:10:43.847",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718447,1714191043857,-500.0,0.00012579,2,"2024-04-27T04:10:43.857",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718448,1714191043866,-500.0,0.00012579,2,"2024-04-27T04:10:43.866",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718449,1714191043875,-514.40111322,0.00012579,2,"2024-04-27T04:10:43.875",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718450,1714191043885,-506.11243734,0.00012579,2,"2024-04-27T04:10:43.885",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718451,1714191043894,-500.0,0.00012579,2,"2024-04-27T04:10:43.894",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718452,1714191043908,-508.71002562,0.00012579,2,"2024-04-27T04:10:43.908",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718453,1714191043917,-500.0,0.00012579,2,"2024-04-27T04:10:43.917",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718454,1714191043927,-500.0,0.00012579,2,"2024-04-27T04:10:43.927",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718455,1714191043937,-505.36992481,0.00012579,2,"2024-04-27T04:10:43.937",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718456,1714191043947,-504.17877825,0.00012579,2,"2024-04-27T04:10:43.947",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718457,1714191043957,-151.0,0.00012579,2,"2024-04-27T04:10:43.957",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718458,1714191043967,-504.93214536,0.00012579,2,"2024-04-27T04:10:43.967",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718459,1714191043978,-507.69418679,0.00012579,2,"2024-04-27T04:10:43.978",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718460,1714191043988,-151.0,0.00012579,2,"2024-04-27T04:10:43.988",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718461,1714191043998,-512.23805761,0.00012579,2,"2024-04-27T04:10:43.998",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718462,1714191044008,-545.49504467,0.00012579,2,"2024-04-27T04:10:44.008",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718463,1714191044022,-512.67360081,0.00012579,2,"2024-04-27T04:10:44.022",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718464,1714191044031,-500.0,0.00012579,2,"2024-04-27T04:10:44.031",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718465,1714191044042,-1423.75,0.00012579,2,"2024-04-27T04:10:44.042",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718466,1714191044052,-500.0,0.00012579,2,"2024-04-27T04:10:44.052",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718467,1714191044061,-514.9964105,0.00012579,2,"2024-04-27T04:10:44.061",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718468,1714191044071,-500.0,0.00012579,2,"2024-04-27T04:10:44.071",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718469,1714191044082,-193.39401008,0.00012579,2,"2024-04-27T04:10:44.082",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718470,1714191044091,-508.53477273,0.00012579,2,"2024-04-27T04:10:44.091",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718471,1714191044101,-500.0,0.00012579,2,"2024-04-27T04:10:44.101",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718472,1714191044111,-495.71144207,0.00012579,2,"2024-04-27T04:10:44.111",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718473,1714191044120,-503.96989544,0.00012579,2,"2024-04-27T04:10:44.120",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718474,1714191044129,-500.61232034,0.00012579,2,"2024-04-27T04:10:44.129",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718475,1714191044138,-575.78352479,0.00012579,2,"2024-04-27T04:10:44.138",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718476,1714191044148,-505.52497372,0.00012579,2,"2024-04-27T04:10:44.148",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718477,1714191044158,-500.0,0.00012579,2,"2024-04-27T04:10:44.158",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718478,1714191044168,-555.20708684,0.00012579,2,"2024-04-27T04:10:44.168",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718479,1714191044177,-503.71520043,0.00012579,2,"2024-04-27T04:10:44.177",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718480,1714191044187,-507.90812962,0.00012579,2,"2024-04-27T04:10:44.187",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718481,1714191044197,-500.0,0.00012579,2,"2024-04-27T04:10:44.197",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718482,1714191044207,-500.0,0.00012579,2,"2024-04-27T04:10:44.207",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718483,1714191044216,-978.62,0.00012579,2,"2024-04-27T04:10:44.216",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718484,1714191044230,-500.0,0.00012579,2,"2024-04-27T04:10:44.230",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718485,1714191044240,-201.05110466,0.00012579,2,"2024-04-27T04:10:44.240",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718486,1714191044253,-500.0,0.00012579,2,"2024-04-27T04:10:44.253",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718487,1714191044263,-500.0,0.00012579,2,"2024-04-27T04:10:44.263",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718488,1714191044275,-405.28079689,0.00012579,2,"2024-04-27T04:10:44.275",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718489,1714191044285,-500.0,0.00012579,2,"2024-04-27T04:10:44.285",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718490,1714191044305,-503.89440167,0.00012579,2,"2024-04-27T04:10:44.305",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718491,1714191044324,-500.0,0.00012579,2,"2024-04-27T04:10:44.324",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718492,1714191044335,-552.77410438,0.00012579,2,"2024-04-27T04:10:44.335",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718493,1714191044345,-500.0,0.00012579,2,"2024-04-27T04:10:44.345",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718494,1714191044354,-500.0,0.00012579,2,"2024-04-27T04:10:44.354",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718495,1714191044364,-502.61799154,0.00012579,2,"2024-04-27T04:10:44.364",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718496,1714191044373,-151.0,0.00012579,2,"2024-04-27T04:10:44.373",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718497,1714191044382,-500.0,0.00012579,2,"2024-04-27T04:10:44.382",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718498,1714191044391,-500.0,0.00012579,2,"2024-04-27T04:10:44.391",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718499,1714191044401,-500.0,0.00012579,2,"2024-04-27T04:10:44.401",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718500,1714191044411,-500.0,0.00012579,2,"2024-04-27T04:10:44.411",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718501,1714191044420,-2003.01,0.00012579,2,"2024-04-27T04:10:44.420",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718502,1714191044430,-500.0,0.00012579,2,"2024-04-27T04:10:44.430",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718503,1714191044439,-505.82842313,0.00012579,2,"2024-04-27T04:10:44.439",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718504,1714191044449,-514.63522279,0.00012579,2,"2024-04-27T04:10:44.449",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718505,1714191044459,-500.0,0.00012579,2,"2024-04-27T04:10:44.459",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718506,1714191044468,-506.7735087,0.00012579,2,"2024-04-27T04:10:44.468",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718507,1714191044477,-572.04877474,0.00012579,2,"2024-04-27T04:10:44.477",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718508,1714191044488,-515.86757434,0.00012579,2,"2024-04-27T04:10:44.488",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718509,1714191044498,-500.0,0.00012579,2,"2024-04-27T04:10:44.498",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718510,1714191044508,-545.91748064,0.00012579,2,"2024-04-27T04:10:44.508",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718511,1714191044520,-504.93301267,0.00012579,2,"2024-04-27T04:10:44.520",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718512,1714191044530,-500.0,0.00012579,2,"2024-04-27T04:10:44.530",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718513,1714191044539,-504.96218862,0.00012579,2,"2024-04-27T04:10:44.539",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718514,1714191044549,-500.0,0.00012579,2,"2024-04-27T04:10:44.549",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718515,1714191044559,-500.0,0.00012579,2,"2024-04-27T04:10:44.559",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718516,1714191044568,-500.0,0.00012579,2,"2024-04-27T04:10:44.568",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718517,1714191044577,-500.0,0.00012579,2,"2024-04-27T04:10:44.577",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718518,1714191044586,-500.0,0.00012579,2,"2024-04-27T04:10:44.586",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718519,1714191044596,-500.0,0.00012579,2,"2024-04-27T04:10:44.596",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718520,1714191044606,-500.0,0.00012579,2,"2024-04-27T04:10:44.606",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718521,1714191044615,-500.0,0.00012579,2,"2024-04-27T04:10:44.615",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718522,1714191044625,-500.0,0.00012579,2,"2024-04-27T04:10:44.625",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718523,1714191044635,-151.029907,0.00012579,2,"2024-04-27T04:10:44.635",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718524,1714191044644,-869.0,0.0001258,2,"2024-04-27T04:10:44.644",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718525,1714191044654,-5777.9902383,0.0001258,2,"2024-04-27T04:10:44.654",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718526,1714191044963,-579.8209799,0.00012579,2,"2024-04-27T04:10:44.963",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718527,1714191044972,-1287.72565445,0.0001258,2,"2024-04-27T04:10:44.972",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718528,1714191045118,-10000.0,0.00012242,2,"2024-04-27T04:10:45.118",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718529,1714191045129,-500.0,0.00012578,2,"2024-04-27T04:10:45.129",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718530,1714191045138,-576720.4821129,0.0001258,2,"2024-04-27T04:10:45.138",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718531,1714191045154,-2013.30410971,0.0001258,2,"2024-04-27T04:10:45.154",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718537,1714191045478,-625.34726978,0.0001258,2,"2024-04-27T04:10:45.478",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718538,1714191045492,-487.02231122,0.0001258,2,"2024-04-27T04:10:45.492",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718539,1714191045507,-517.324105,0.0001258,2,"2024-04-27T04:10:45.507",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718540,1714191045624,-751.38796669,0.0001258,2,"2024-04-27T04:10:45.624",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718541,1714191045648,-2875.77289994,0.0001258,2,"2024-04-27T04:10:45.648",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718554,1714191045987,-186.47526038,0.0001248,2,"2024-04-27T04:10:45.987",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718556,1714191045998,-3357.38887631,0.0001258,2,"2024-04-27T04:10:45.998",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718563,1714191052075,155.0,0.000109,2,"2024-04-27T04:10:52.075",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718564,1714191061215,955.85,0.00011732,2,"2024-04-27T04:11:01.215",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718565,1714191076045,155.0,0.000109,2,"2024-04-27T04:11:16.045",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718566,1714191096276,155.0,0.000109,2,"2024-04-27T04:11:36.276",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718567,1714191105252,351.87,0.0001166,2,"2024-04-27T04:11:45.252",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718568,1714191116194,155.0,0.000109,2,"2024-04-27T04:11:56.194",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718569,1714191134284,155.0,0.000109,2,"2024-04-27T04:12:14.284",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718570,1714191151192,155.0,0.000109,2,"2024-04-27T04:12:31.192",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718571,1714191158216,4095.79126157,0.000109,2,"2024-04-27T04:12:38.216",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718572,1714191343095,12358.99,9.5e-05,2,"2024-04-27T04:15:43.095",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718573,1714191400645,19684.04039141,9.5e-05,2,"2024-04-27T04:16:40.645",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718574,1714191412645,14701.66057636,9.5e-05,2,"2024-04-27T04:16:52.645",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718608,1714192231844,-487.5386522,9.527e-05,2,"2024-04-27T04:30:31.844",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718609,1714192231856,-274.67,9.528e-05,2,"2024-04-27T04:30:31.856",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718610,1714192231868,-166.96379572,9.983e-05,2,"2024-04-27T04:30:31.868",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718611,1714192231880,-1660.58604786,0.00010083,2,"2024-04-27T04:30:31.880",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718612,1714192231898,-433.66532984,0.00010083,2,"2024-04-27T04:30:31.898",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718613,1714192231911,-1299.4208445,0.00010083,2,"2024-04-27T04:30:31.911",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718757,1714192237766,-490.1733676,0.00010083,2,"2024-04-27T04:30:37.766",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718764,1714192237824,-292.4444102,0.00010083,2,"2024-04-27T04:30:37.824",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718766,1714192237834,-150.0,0.00010499,2,"2024-04-27T04:30:37.834",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718768,1714192237843,-604.92356421,0.000105,2,"2024-04-27T04:30:37.843",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718776,1714192237987,-1548.40046312,0.000105,2,"2024-04-27T04:30:37.987",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718777,1714192237999,-861.553917,0.000105,2,"2024-04-27T04:30:37.999",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718778,1714192238041,-694.95089354,0.000105,2,"2024-04-27T04:30:38.041",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718779,1714192238100,-26290.17116213,0.000105,2,"2024-04-27T04:30:38.100",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718780,1714192238109,-155.0,0.000109,2,"2024-04-27T04:30:38.109",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718781,1714192238119,-200.0,0.00011,2,"2024-04-27T04:30:38.119",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718782,1714192238127,-5048.21266268,0.00011097,2,"2024-04-27T04:30:38.127",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718783,1714192238137,-5000.0,0.00011097,2,"2024-04-27T04:30:38.137",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718784,1714192238147,-182.08,0.00011337,2,"2024-04-27T04:30:38.147",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718785,1714192238156,-1000.0,0.00011338,2,"2024-04-27T04:30:38.156",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718786,1714192238165,-500.0,0.00011375,3,"2024-04-27T04:30:38.165",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718787,1714192238174,-636.56,0.0001138,2,"2024-04-27T04:30:38.174",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718788,1714192238184,-168.87,0.00011409,2,"2024-04-27T04:30:38.184",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718789,1714192238193,-200.0,0.00011488,2,"2024-04-27T04:30:38.193",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718790,1714192238202,-910.83,0.00011741,2,"2024-04-27T04:30:38.202",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718791,1714192238212,-274.67,0.00011791,2,"2024-04-27T04:30:38.212",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718792,1714192238221,-6540.69978067,0.00012242,2,"2024-04-27T04:30:38.221",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718793,1714192238229,-547.0,0.00012301,2,"2024-04-27T04:30:38.229",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718794,1714192238238,-3331.665,0.00012422,2,"2024-04-27T04:30:38.238",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718795,1714192238249,-150.0,0.00012476,2,"2024-04-27T04:30:38.249",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718796,1714192238258,-7500.0,0.00012478,2,"2024-04-27T04:30:38.258",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718797,1714192238267,-1000.0,0.00012479,2,"2024-04-27T04:30:38.267",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718798,1714192238275,-182.78448016,0.0001248,2,"2024-04-27T04:30:38.275",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718799,1714192238286,-834.2063,0.0001248,2,"2024-04-27T04:30:38.286",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718800,1714192238296,-181.45899218,0.0001248,2,"2024-04-27T04:30:38.296",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718801,1714192238305,-3614.65075467,0.0001248,2,"2024-04-27T04:30:38.305",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718802,1714192238313,-207.39252307,0.0001248,2,"2024-04-27T04:30:38.313",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718803,1714192238322,-197.0327172,0.0001248,2,"2024-04-27T04:30:38.322",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718804,1714192238331,-603.87874903,0.0001248,2,"2024-04-27T04:30:38.331",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718805,1714192238340,-522.23,0.00012493,2,"2024-04-27T04:30:38.340",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718806,1714192238348,-150.0,0.00012493,2,"2024-04-27T04:30:38.348",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718807,1714192238357,-150.0,0.00012493,2,"2024-04-27T04:30:38.357",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718808,1714192238366,-522.23,0.00012493,2,"2024-04-27T04:30:38.366",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718809,1714192238375,-150.0,0.00012505,2,"2024-04-27T04:30:38.375",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718810,1714192238383,-150.0,0.00012518,2,"2024-04-27T04:30:38.383",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718811,1714192238392,-3614.65075457,0.00012518,2,"2024-04-27T04:30:38.392",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718812,1714192238400,-150.0,0.00012529,2,"2024-04-27T04:30:38.400",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718813,1714192238409,-150.0,0.00012538,2,"2024-04-27T04:30:38.409",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718814,1714192238418,-150.0,0.00012543,2,"2024-04-27T04:30:38.418",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718815,1714192238427,-3614.65075457,0.00012556,2,"2024-04-27T04:30:38.427",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718817,1714192238436,-300.0,0.00012562,2,"2024-04-27T04:30:38.436",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718819,1714192238446,-150.0,0.00012566,2,"2024-04-27T04:30:38.446",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718821,1714192238455,-150.0,0.00012568,2,"2024-04-27T04:30:38.455",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718823,1714192238463,-706.65078223,0.00012569,2,"2024-04-27T04:30:38.463",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718825,1714192238472,-427.25783952,0.00012572,2,"2024-04-27T04:30:38.472",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718826,1714192238481,-150.0,0.00012575,2,"2024-04-27T04:30:38.481",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718827,1714192238490,-250.12652571,0.00012576,2,"2024-04-27T04:30:38.490",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718828,1714192238500,-467.18715691,0.00012577,2,"2024-04-27T04:30:38.500",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718830,1714192238510,-208.89105426,0.00012577,2,"2024-04-27T04:30:38.510",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718831,1714192238519,-181.15643786,0.00012577,2,"2024-04-27T04:30:38.519",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718832,1714192238528,-558.38212117,0.00012577,2,"2024-04-27T04:30:38.528",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718833,1714192238539,-252.59880162,0.00012577,2,"2024-04-27T04:30:38.539",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718834,1714192238548,-231.24039108,0.00012577,2,"2024-04-27T04:30:38.548",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718835,1714192238557,-5382.00270107,0.00012577,2,"2024-04-27T04:30:38.557",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718836,1714192238566,-2935.27362657,0.00012577,2,"2024-04-27T04:30:38.566",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718837,1714192238575,-500.0,0.00012577,2,"2024-04-27T04:30:38.575",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718838,1714192238584,-500.0,0.00012577,2,"2024-04-27T04:30:38.584",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718839,1714192238593,-522.67981214,0.00012577,2,"2024-04-27T04:30:38.593",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718840,1714192238602,-500.0,0.00012577,2,"2024-04-27T04:30:38.602",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718841,1714192238611,-500.0,0.00012577,2,"2024-04-27T04:30:38.611",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718842,1714192238621,-500.0,0.00012577,2,"2024-04-27T04:30:38.621",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718843,1714192238630,-500.0,0.00012577,2,"2024-04-27T04:30:38.630",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718844,1714192238639,-209.53684703,0.00012577,2,"2024-04-27T04:30:38.639",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718845,1714192238648,-500.0,0.00012577,2,"2024-04-27T04:30:38.648",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718846,1714192238658,-503.84956728,0.00012577,2,"2024-04-27T04:30:38.658",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718847,1714192238666,-500.0,0.00012577,2,"2024-04-27T04:30:38.666",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718848,1714192238676,-500.0,0.00012577,2,"2024-04-27T04:30:38.676",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718849,1714192238685,-843.61,0.00012577,2,"2024-04-27T04:30:38.685",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718850,1714192238694,-500.0,0.00012577,2,"2024-04-27T04:30:38.694",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718851,1714192238704,-212.82243952,0.00012577,2,"2024-04-27T04:30:38.704",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718852,1714192238713,-500.0,0.00012577,2,"2024-04-27T04:30:38.713",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718853,1714192238722,-500.0,0.00012577,2,"2024-04-27T04:30:38.722",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718854,1714192238731,-500.0,0.00012577,2,"2024-04-27T04:30:38.731",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718855,1714192238740,-500.0,0.00012577,2,"2024-04-27T04:30:38.740",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718856,1714192238750,-500.0,0.00012577,2,"2024-04-27T04:30:38.750",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718857,1714192238761,-500.0,0.00012577,2,"2024-04-27T04:30:38.761",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718858,1714192238770,-500.0,0.00012577,2,"2024-04-27T04:30:38.770",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718859,1714192238778,-500.0,0.00012577,2,"2024-04-27T04:30:38.778",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718860,1714192238787,-500.0,0.00012577,2,"2024-04-27T04:30:38.787",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718861,1714192238796,-500.0,0.00012577,2,"2024-04-27T04:30:38.796",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718862,1714192238804,-500.0,0.00012577,2,"2024-04-27T04:30:38.804",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718863,1714192238814,-500.0,0.00012577,2,"2024-04-27T04:30:38.814",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718864,1714192238823,-500.0,0.00012577,2,"2024-04-27T04:30:38.823",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718865,1714192238833,-150.0,0.00012577,2,"2024-04-27T04:30:38.833",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718866,1714192238841,-500.0,0.00012577,2,"2024-04-27T04:30:38.841",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718867,1714192238850,-500.0,0.00012577,2,"2024-04-27T04:30:38.850",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718868,1714192238860,-500.0,0.00012577,2,"2024-04-27T04:30:38.860",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718869,1714192238869,-1720.62,0.00012577,2,"2024-04-27T04:30:38.869",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718870,1714192238878,-775.83,0.00012577,2,"2024-04-27T04:30:38.878",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718871,1714192238887,-500.0,0.00012577,2,"2024-04-27T04:30:38.887",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718872,1714192238896,-500.0,0.00012577,2,"2024-04-27T04:30:38.896",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718873,1714192238905,-500.0,0.00012577,2,"2024-04-27T04:30:38.905",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718874,1714192238915,-500.0,0.00012577,2,"2024-04-27T04:30:38.915",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718875,1714192238924,-978.16,0.00012577,2,"2024-04-27T04:30:38.924",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718876,1714192238934,-500.0,0.00012577,2,"2024-04-27T04:30:38.934",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718877,1714192238943,-1795.91,0.00012577,2,"2024-04-27T04:30:38.943",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718878,1714192238952,-500.0,0.00012577,2,"2024-04-27T04:30:38.952",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718879,1714192238961,-500.0,0.00012577,2,"2024-04-27T04:30:38.961",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718880,1714192238971,-500.0,0.00012577,2,"2024-04-27T04:30:38.971",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718881,1714192238980,-500.0,0.00012577,2,"2024-04-27T04:30:38.980",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718882,1714192238989,-500.0,0.00012577,2,"2024-04-27T04:30:38.989",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718883,1714192238999,-1164.71,0.00012577,2,"2024-04-27T04:30:38.999",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718884,1714192239009,-254.39655378,0.00012577,2,"2024-04-27T04:30:39.009",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718885,1714192239018,-500.0,0.00012577,2,"2024-04-27T04:30:39.018",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718886,1714192239027,-500.0,0.00012577,2,"2024-04-27T04:30:39.027",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718887,1714192239036,-738.39,0.00012577,2,"2024-04-27T04:30:39.036",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718888,1714192239045,-500.0,0.00012577,2,"2024-04-27T04:30:39.045",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718889,1714192239055,-500.0,0.00012577,2,"2024-04-27T04:30:39.055",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718890,1714192239064,-500.0,0.00012577,2,"2024-04-27T04:30:39.064",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718891,1714192239074,-500.0,0.00012577,2,"2024-04-27T04:30:39.074",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718892,1714192239083,-500.0,0.00012577,2,"2024-04-27T04:30:39.083",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718893,1714192239093,-503.18319624,0.00012577,2,"2024-04-27T04:30:39.093",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718894,1714192239102,-500.0,0.00012577,2,"2024-04-27T04:30:39.102",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718895,1714192239111,-521.06,0.00012577,2,"2024-04-27T04:30:39.111",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718896,1714192239120,-500.0,0.00012577,2,"2024-04-27T04:30:39.120",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718897,1714192239130,-500.0,0.00012577,2,"2024-04-27T04:30:39.130",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718898,1714192239140,-504.00336468,0.00012577,2,"2024-04-27T04:30:39.140",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718899,1714192239149,-500.0,0.00012577,2,"2024-04-27T04:30:39.149",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718900,1714192239158,-500.0,0.00012577,2,"2024-04-27T04:30:39.158",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718901,1714192239168,-500.0,0.00012577,2,"2024-04-27T04:30:39.168",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718902,1714192239177,-500.0,0.00012577,2,"2024-04-27T04:30:39.177",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718903,1714192239186,-592.62,0.00012577,2,"2024-04-27T04:30:39.186",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718904,1714192239195,-514.52781539,0.00012577,2,"2024-04-27T04:30:39.195",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718905,1714192239204,-500.0,0.00012577,2,"2024-04-27T04:30:39.204",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718906,1714192239214,-500.0,0.00012577,2,"2024-04-27T04:30:39.214",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718907,1714192239223,-540.96150149,0.00012577,2,"2024-04-27T04:30:39.223",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718908,1714192239232,-1285.31,0.00012577,2,"2024-04-27T04:30:39.232",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718909,1714192239241,-829.78,0.00012577,2,"2024-04-27T04:30:39.241",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718910,1714192239254,-519.17903053,0.00012577,2,"2024-04-27T04:30:39.254",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718911,1714192239264,-502.54298295,0.00012577,2,"2024-04-27T04:30:39.264",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718912,1714192239273,-500.0,0.00012577,2,"2024-04-27T04:30:39.273",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718913,1714192239283,-500.0,0.00012577,2,"2024-04-27T04:30:39.283",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718914,1714192239294,-500.0,0.00012577,2,"2024-04-27T04:30:39.294",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718915,1714192239303,-500.0,0.00012577,2,"2024-04-27T04:30:39.303",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718916,1714192239312,-500.0,0.00012577,2,"2024-04-27T04:30:39.312",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718917,1714192239321,-500.0,0.00012577,2,"2024-04-27T04:30:39.321",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718918,1714192239330,-509.39999174,0.00012577,2,"2024-04-27T04:30:39.330",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718919,1714192239340,-797.12,0.00012577,2,"2024-04-27T04:30:39.340",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718920,1714192239350,-1558.75,0.00012577,2,"2024-04-27T04:30:39.350",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718921,1714192239360,-500.0,0.00012577,2,"2024-04-27T04:30:39.360",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718922,1714192239369,-500.0,0.00012577,2,"2024-04-27T04:30:39.369",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718923,1714192239379,-500.0,0.00012577,2,"2024-04-27T04:30:39.379",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718924,1714192239388,-239.13779248,0.00012577,2,"2024-04-27T04:30:39.388",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718925,1714192239397,-581.83,0.00012577,2,"2024-04-27T04:30:39.397",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718926,1714192239406,-501.43437027,0.00012577,2,"2024-04-27T04:30:39.406",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718927,1714192239415,-500.0,0.00012577,2,"2024-04-27T04:30:39.415",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718928,1714192239424,-1424.81,0.00012577,2,"2024-04-27T04:30:39.424",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718929,1714192239434,-500.0,0.00012577,2,"2024-04-27T04:30:39.434",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718931,1714192239444,-500.0,0.00012577,2,"2024-04-27T04:30:39.444",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718932,1714192239453,-508.53477273,0.00012577,2,"2024-04-27T04:30:39.453",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718933,1714192239462,-500.0,0.00012577,2,"2024-04-27T04:30:39.462",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718934,1714192239471,-495.71144207,0.00012577,2,"2024-04-27T04:30:39.471",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718935,1714192239480,-1166.25,0.00012577,2,"2024-04-27T04:30:39.480",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718936,1714192239489,-500.0,0.00012577,2,"2024-04-27T04:30:39.489",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718937,1714192239498,-500.0,0.00012577,2,"2024-04-27T04:30:39.498",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718938,1714192239507,-575.78352479,0.00012577,2,"2024-04-27T04:30:39.507",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718939,1714192239517,-500.0,0.00012577,2,"2024-04-27T04:30:39.517",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718940,1714192239526,-500.0,0.00012577,2,"2024-04-27T04:30:39.526",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718941,1714192239535,-500.0,0.00012577,2,"2024-04-27T04:30:39.535",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718942,1714192239544,-2588.57,0.00012577,2,"2024-04-27T04:30:39.544",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718944,1714192239553,-500.0,0.00012577,2,"2024-04-27T04:30:39.553",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718945,1714192239561,-1844.5,0.00012577,2,"2024-04-27T04:30:39.561",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718946,1714192239570,-1178.57,0.00012577,2,"2024-04-27T04:30:39.570",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718947,1714192239579,-500.0,0.00012577,2,"2024-04-27T04:30:39.579",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718948,1714192239589,-840.32,0.00012577,2,"2024-04-27T04:30:39.589",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718949,1714192239598,-500.0,0.00012577,2,"2024-04-27T04:30:39.598",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718951,1714192239608,-500.0,0.00012577,2,"2024-04-27T04:30:39.608",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718953,1714192239617,-500.0,0.00012577,2,"2024-04-27T04:30:39.617",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718955,1714192239626,-500.0,0.00012577,2,"2024-04-27T04:30:39.626",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718957,1714192239635,-1284.05,0.00012577,2,"2024-04-27T04:30:39.635",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718959,1714192239644,-500.0,0.00012577,2,"2024-04-27T04:30:39.644",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718961,1714192239653,-500.0,0.00012577,2,"2024-04-27T04:30:39.653",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718963,1714192239663,-1218.17,0.00012577,2,"2024-04-27T04:30:39.663",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718965,1714192239672,-500.0,0.00012577,2,"2024-04-27T04:30:39.672",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718967,1714192239682,-500.0,0.00012577,2,"2024-04-27T04:30:39.682",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718969,1714192239691,-500.0,0.00012577,2,"2024-04-27T04:30:39.691",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718970,1714192239700,-500.0,0.00012577,2,"2024-04-27T04:30:39.700",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718972,1714192239709,-500.0,0.00012577,2,"2024-04-27T04:30:39.709",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718974,1714192239719,-4773.77,0.00012577,2,"2024-04-27T04:30:39.719",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718976,1714192239728,-500.0,0.00012577,2,"2024-04-27T04:30:39.728",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718978,1714192239737,-500.0,0.00012577,2,"2024-04-27T04:30:39.737",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718981,1714192239747,-500.0,0.00012577,2,"2024-04-27T04:30:39.747",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718983,1714192239756,-500.0,0.00012577,2,"2024-04-27T04:30:39.756",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718984,1714192239766,-500.0,0.00012577,2,"2024-04-27T04:30:39.766",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718986,1714192239775,-500.0,0.00012577,2,"2024-04-27T04:30:39.775",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718987,1714192239784,-500.0,0.00012577,2,"2024-04-27T04:30:39.784",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718988,1714192239794,-317.92425123,0.00012577,2,"2024-04-27T04:30:39.794",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718989,1714192239803,-500.0,0.00012577,2,"2024-04-27T04:30:39.803",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718990,1714192239812,-500.0,0.00012577,2,"2024-04-27T04:30:39.812",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718991,1714192239821,-508.85442529,0.00012577,2,"2024-04-27T04:30:39.821",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718992,1714192239831,-500.0,0.00012577,2,"2024-04-27T04:30:39.831",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718993,1714192239840,-501.5910412,0.00012577,2,"2024-04-27T04:30:39.840",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718994,1714192239850,-500.0,0.00012577,2,"2024-04-27T04:30:39.850",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718995,1714192239858,-3757.03,0.00012577,2,"2024-04-27T04:30:39.858",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718996,1714192239868,-508.07852421,0.00012577,2,"2024-04-27T04:30:39.868",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718997,1714192239877,-500.0,0.00012577,2,"2024-04-27T04:30:39.877",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718998,1714192239887,-5202.44,0.00012577,2,"2024-04-27T04:30:39.887",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323718999,1714192239896,-500.0,0.00012577,2,"2024-04-27T04:30:39.896",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719000,1714192239905,-500.0,0.00012577,2,"2024-04-27T04:30:39.905",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719001,1714192239915,-505.84660403,0.00012577,2,"2024-04-27T04:30:39.915",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719002,1714192239924,-288.63284075,0.00012578,2,"2024-04-27T04:30:39.924",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719003,1714192239934,-305.83602208,0.00012578,2,"2024-04-27T04:30:39.934",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719004,1714192239943,-1610.74257584,0.00012578,2,"2024-04-27T04:30:39.943",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719005,1714192239952,-686.02705259,0.00012578,2,"2024-04-27T04:30:39.952",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719006,1714192239963,-175.79343295,0.00012578,2,"2024-04-27T04:30:39.963",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719007,1714192239973,-1248.82456618,0.00012578,2,"2024-04-27T04:30:39.973",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719008,1714192239983,-155.10023003,0.00012578,2,"2024-04-27T04:30:39.983",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719009,1714192239992,-10000.0,0.00012578,2,"2024-04-27T04:30:39.992",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719010,1714192240002,-205.06701735,0.00012578,2,"2024-04-27T04:30:40.002",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719011,1714192240011,-521.4709431,0.00012578,2,"2024-04-27T04:30:40.011",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719012,1714192240020,-500.0,0.00012578,2,"2024-04-27T04:30:40.020",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719013,1714192240029,-500.0,0.00012578,2,"2024-04-27T04:30:40.029",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719014,1714192240038,-500.0,0.00012578,2,"2024-04-27T04:30:40.038",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719015,1714192240047,-500.0,0.00012578,2,"2024-04-27T04:30:40.047",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719016,1714192240056,-500.0,0.00012578,2,"2024-04-27T04:30:40.056",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719017,1714192240065,-500.0,0.00012578,2,"2024-04-27T04:30:40.065",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719018,1714192240074,-500.0,0.00012578,2,"2024-04-27T04:30:40.074",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719019,1714192240083,-500.0,0.00012578,2,"2024-04-27T04:30:40.083",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719020,1714192240093,-524.43415469,0.00012578,2,"2024-04-27T04:30:40.093",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719021,1714192240102,-483.53368875,0.00012578,2,"2024-04-27T04:30:40.102",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719022,1714192240111,-500.0,0.00012578,2,"2024-04-27T04:30:40.111",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719023,1714192240120,-500.0,0.00012578,2,"2024-04-27T04:30:40.120",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719024,1714192240130,-500.0,0.00012578,2,"2024-04-27T04:30:40.130",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719025,1714192240139,-500.0,0.00012578,2,"2024-04-27T04:30:40.139",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719026,1714192240148,-500.0,0.00012578,2,"2024-04-27T04:30:40.148",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719027,1714192240157,-505.43875475,0.00012578,2,"2024-04-27T04:30:40.157",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719028,1714192240167,-500.0,0.00012578,2,"2024-04-27T04:30:40.167",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719029,1714192240176,-500.0,0.00012578,2,"2024-04-27T04:30:40.176",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719030,1714192240186,-500.0,0.00012578,2,"2024-04-27T04:30:40.186",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719031,1714192240196,-500.0,0.00012578,2,"2024-04-27T04:30:40.196",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719032,1714192240205,-520.71,0.00012578,2,"2024-04-27T04:30:40.205",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719034,1714192240215,-500.0,0.00012578,2,"2024-04-27T04:30:40.215",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719035,1714192240224,-153.83714779,0.00012578,2,"2024-04-27T04:30:40.224",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719036,1714192240233,-500.0,0.00012578,2,"2024-04-27T04:30:40.233",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719037,1714192240242,-500.0,0.00012578,2,"2024-04-27T04:30:40.242",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719038,1714192240256,-500.0,0.00012578,2,"2024-04-27T04:30:40.256",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719039,1714192240268,-500.0,0.00012578,2,"2024-04-27T04:30:40.268",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719040,1714192240278,-500.0,0.00012578,2,"2024-04-27T04:30:40.278",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719041,1714192240287,-575.97523755,0.00012578,2,"2024-04-27T04:30:40.287",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719042,1714192240298,-515.35714794,0.00012578,2,"2024-04-27T04:30:40.298",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719043,1714192240488,-507.06536738,0.00012578,2,"2024-04-27T04:30:40.488",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719044,1714192240497,-500.0,0.00012578,2,"2024-04-27T04:30:40.497",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719045,1714192240507,-500.0,0.00012578,2,"2024-04-27T04:30:40.507",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719046,1714192240519,-500.0,0.00012578,2,"2024-04-27T04:30:40.519",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719047,1714192240529,-500.0,0.00012578,2,"2024-04-27T04:30:40.529",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719048,1714192240538,-500.0,0.00012578,2,"2024-04-27T04:30:40.538",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719049,1714192240548,-500.0,0.00012578,2,"2024-04-27T04:30:40.548",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719050,1714192240557,-500.0,0.00012578,2,"2024-04-27T04:30:40.557",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719051,1714192240567,-500.0,0.00012578,2,"2024-04-27T04:30:40.567",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719052,1714192240576,-500.0,0.00012578,2,"2024-04-27T04:30:40.576",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719053,1714192240586,-500.0,0.00012578,2,"2024-04-27T04:30:40.586",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719054,1714192240595,-500.0,0.00012578,2,"2024-04-27T04:30:40.595",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719055,1714192240604,-500.0,0.00012578,2,"2024-04-27T04:30:40.604",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719056,1714192240614,-590.90924885,0.00012578,2,"2024-04-27T04:30:40.614",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719057,1714192240623,-500.0,0.00012578,2,"2024-04-27T04:30:40.623",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719058,1714192240632,-500.0,0.00012578,2,"2024-04-27T04:30:40.632",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719059,1714192240641,-512.40030466,0.00012578,2,"2024-04-27T04:30:40.641",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719060,1714192240650,-500.0,0.00012578,2,"2024-04-27T04:30:40.650",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719061,1714192240659,-500.0,0.00012578,2,"2024-04-27T04:30:40.659",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719062,1714192240668,-507.19112847,0.00012578,2,"2024-04-27T04:30:40.668",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719063,1714192240676,-500.0,0.00012578,2,"2024-04-27T04:30:40.676",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719064,1714192240686,-500.0,0.00012578,2,"2024-04-27T04:30:40.686",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719065,1714192240695,-507.50649984,0.00012578,2,"2024-04-27T04:30:40.695",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719066,1714192240704,-500.0,0.00012578,2,"2024-04-27T04:30:40.704",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719067,1714192240713,-837.89,0.00012578,2,"2024-04-27T04:30:40.713",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719068,1714192240722,-513.27899213,0.00012578,2,"2024-04-27T04:30:40.722",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719069,1714192240731,-500.0,0.00012578,2,"2024-04-27T04:30:40.731",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719070,1714192240741,-462.27757725,0.00012578,2,"2024-04-27T04:30:40.741",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719071,1714192240750,-500.0,0.00012578,2,"2024-04-27T04:30:40.750",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719072,1714192240760,-500.0,0.00012578,2,"2024-04-27T04:30:40.760",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719073,1714192240770,-577.7859178,0.00012578,2,"2024-04-27T04:30:40.770",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719074,1714192240781,-500.0,0.00012578,2,"2024-04-27T04:30:40.781",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719075,1714192240789,-150.0,0.00012578,2,"2024-04-27T04:30:40.789",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719076,1714192240798,-500.0,0.00012578,2,"2024-04-27T04:30:40.798",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719077,1714192240807,-500.0,0.00012578,2,"2024-04-27T04:30:40.807",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719078,1714192240816,-500.0,0.00012578,2,"2024-04-27T04:30:40.816",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719079,1714192240825,-500.0,0.00012578,2,"2024-04-27T04:30:40.825",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719080,1714192240834,-582.13154479,0.00012578,2,"2024-04-27T04:30:40.834",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719081,1714192240843,-527.63074215,0.00012578,2,"2024-04-27T04:30:40.843",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719082,1714192240852,-600.71183581,0.00012578,2,"2024-04-27T04:30:40.852",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719083,1714192240861,-508.546763,0.00012578,2,"2024-04-27T04:30:40.861",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719084,1714192240871,-500.0,0.00012578,2,"2024-04-27T04:30:40.871",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719085,1714192240881,-539.32764996,0.00012578,2,"2024-04-27T04:30:40.881",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719086,1714192240890,-515.56625461,0.00012578,2,"2024-04-27T04:30:40.890",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719087,1714192240899,-510.40251454,0.00012578,2,"2024-04-27T04:30:40.899",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719088,1714192240909,-500.0,0.00012578,2,"2024-04-27T04:30:40.909",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719089,1714192240918,-502.96433502,0.00012578,2,"2024-04-27T04:30:40.918",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719090,1714192240927,-500.0,0.00012578,2,"2024-04-27T04:30:40.927",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719091,1714192240936,-500.0,0.00012578,2,"2024-04-27T04:30:40.936",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719092,1714192240945,-505.42061753,0.00012578,2,"2024-04-27T04:30:40.945",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719093,1714192240955,-500.0,0.00012578,2,"2024-04-27T04:30:40.955",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719094,1714192240964,-500.0,0.00012578,2,"2024-04-27T04:30:40.964",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719095,1714192240973,-513.86767207,0.00012578,2,"2024-04-27T04:30:40.973",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719096,1714192240983,-500.0,0.00012578,2,"2024-04-27T04:30:40.983",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719097,1714192240992,-501.69468205,0.00012578,2,"2024-04-27T04:30:40.992",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719098,1714192241001,-500.0,0.00012578,2,"2024-04-27T04:30:41.001",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719099,1714192241013,-514.80698232,0.00012578,2,"2024-04-27T04:30:41.013",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719100,1714192241022,-578.31387434,0.00012578,2,"2024-04-27T04:30:41.022",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719101,1714192241031,-500.0,0.00012578,2,"2024-04-27T04:30:41.031",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719102,1714192241040,-514.90399249,0.00012578,2,"2024-04-27T04:30:41.040",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719103,1714192241049,-505.73319453,0.00012578,2,"2024-04-27T04:30:41.049",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719104,1714192241059,-526.74133551,0.00012578,2,"2024-04-27T04:30:41.059",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719105,1714192241068,-500.0,0.00012578,2,"2024-04-27T04:30:41.068",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719106,1714192241077,-500.0,0.00012578,2,"2024-04-27T04:30:41.077",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719107,1714192241087,-500.0,0.00012578,2,"2024-04-27T04:30:41.087",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719108,1714192241096,-500.0,0.00012578,2,"2024-04-27T04:30:41.096",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719109,1714192241105,-534.46922477,0.00012578,2,"2024-04-27T04:30:41.105",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719110,1714192241115,-500.0,0.00012578,2,"2024-04-27T04:30:41.115",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719111,1714192241124,-500.0,0.00012578,2,"2024-04-27T04:30:41.124",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719112,1714192241133,-2164.58,0.00012578,2,"2024-04-27T04:30:41.133",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719113,1714192241143,-565.23334801,0.00012578,2,"2024-04-27T04:30:41.143",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719114,1714192241152,-500.0,0.00012578,2,"2024-04-27T04:30:41.152",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719115,1714192241161,-500.0,0.00012578,2,"2024-04-27T04:30:41.161",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719116,1714192241171,-500.0,0.00012578,2,"2024-04-27T04:30:41.171",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719117,1714192241180,-500.0,0.00012578,2,"2024-04-27T04:30:41.180",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719118,1714192241190,-500.0,0.00012578,2,"2024-04-27T04:30:41.190",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719119,1714192241199,-500.0,0.00012578,2,"2024-04-27T04:30:41.199",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719120,1714192241209,-238.66,0.00012578,2,"2024-04-27T04:30:41.209",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719121,1714192241218,-515.43973456,0.00012578,2,"2024-04-27T04:30:41.218",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719122,1714192241227,-500.0,0.00012578,2,"2024-04-27T04:30:41.227",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719123,1714192241235,-530.88624549,0.00012578,2,"2024-04-27T04:30:41.235",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719124,1714192241245,-500.0,0.00012578,2,"2024-04-27T04:30:41.245",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719125,1714192241255,-516.43547263,0.00012578,2,"2024-04-27T04:30:41.255",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719126,1714192241265,-500.0,0.00012578,2,"2024-04-27T04:30:41.265",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719127,1714192241278,-500.7629608,0.00012578,2,"2024-04-27T04:30:41.278",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719128,1714192241287,-500.0,0.00012578,2,"2024-04-27T04:30:41.287",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719129,1714192241297,-500.0,0.00012578,2,"2024-04-27T04:30:41.297",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719130,1714192241307,-500.0,0.00012578,2,"2024-04-27T04:30:41.307",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719131,1714192241316,-500.0,0.00012578,2,"2024-04-27T04:30:41.316",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719132,1714192241325,-500.0,0.00012578,2,"2024-04-27T04:30:41.325",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719133,1714192241335,-655.08,0.00012578,2,"2024-04-27T04:30:41.335",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719134,1714192241344,-514.04,0.00012578,2,"2024-04-27T04:30:41.344",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719135,1714192241353,-500.0,0.00012578,2,"2024-04-27T04:30:41.353",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719136,1714192241363,-500.0,0.00012578,2,"2024-04-27T04:30:41.363",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719137,1714192241372,-500.0,0.00012578,2,"2024-04-27T04:30:41.372",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719138,1714192241381,-714.46,0.00012578,2,"2024-04-27T04:30:41.381",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719139,1714192241390,-500.0,0.00012578,2,"2024-04-27T04:30:41.390",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719140,1714192241399,-539.93,0.00012578,2,"2024-04-27T04:30:41.399",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719141,1714192241408,-500.0,0.00012578,2,"2024-04-27T04:30:41.408",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719142,1714192241418,-500.0,0.00012578,2,"2024-04-27T04:30:41.418",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719143,1714192241427,-500.0,0.00012578,2,"2024-04-27T04:30:41.427",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719144,1714192241436,-500.0,0.00012578,2,"2024-04-27T04:30:41.436",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719145,1714192241445,-500.0,0.00012578,2,"2024-04-27T04:30:41.445",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719146,1714192241455,-500.0,0.00012578,2,"2024-04-27T04:30:41.455",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719147,1714192241463,-500.0,0.00012578,2,"2024-04-27T04:30:41.463",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719148,1714192241475,-500.0,0.00012578,2,"2024-04-27T04:30:41.475",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719149,1714192241484,-500.0,0.00012578,2,"2024-04-27T04:30:41.484",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719150,1714192241492,-463.8683086,0.00012578,2,"2024-04-27T04:30:41.492",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719151,1714192241501,-500.0,0.00012578,2,"2024-04-27T04:30:41.501",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719152,1714192241511,-500.0,0.00012578,2,"2024-04-27T04:30:41.511",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719153,1714192241519,-500.0,0.00012578,2,"2024-04-27T04:30:41.519",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719154,1714192241528,-500.0,0.00012578,2,"2024-04-27T04:30:41.528",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719155,1714192241537,-508.92781481,0.00012578,2,"2024-04-27T04:30:41.537",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719156,1714192241546,-500.0,0.00012578,2,"2024-04-27T04:30:41.546",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719157,1714192241555,-187.25078235,0.00012578,2,"2024-04-27T04:30:41.555",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719158,1714192241564,-500.0,0.00012578,2,"2024-04-27T04:30:41.564",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719159,1714192241573,-705.47,0.00012578,2,"2024-04-27T04:30:41.573",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719160,1714192241582,-500.0,0.00012578,2,"2024-04-27T04:30:41.582",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719161,1714192241592,-509.11674349,0.00012578,2,"2024-04-27T04:30:41.592",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719162,1714192241601,-894.9,0.00012578,2,"2024-04-27T04:30:41.601",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719163,1714192241610,-500.0,0.00012578,2,"2024-04-27T04:30:41.610",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719164,1714192241619,-500.0,0.00012578,2,"2024-04-27T04:30:41.619",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719165,1714192241629,-500.0,0.00012578,2,"2024-04-27T04:30:41.629",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719166,1714192241639,-500.0,0.00012578,2,"2024-04-27T04:30:41.639",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719167,1714192241649,-500.0,0.00012578,2,"2024-04-27T04:30:41.649",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719168,1714192241658,-500.0,0.00012578,2,"2024-04-27T04:30:41.658",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719169,1714192241667,-500.0,0.00012578,2,"2024-04-27T04:30:41.667",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719170,1714192241676,-507.76330781,0.00012578,2,"2024-04-27T04:30:41.676",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719171,1714192241685,-453.71221967,0.00012578,2,"2024-04-27T04:30:41.685",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719172,1714192241694,-500.0,0.00012578,2,"2024-04-27T04:30:41.694",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719173,1714192241703,-500.0,0.00012578,2,"2024-04-27T04:30:41.703",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719174,1714192241712,-649.59104731,0.00012578,2,"2024-04-27T04:30:41.712",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719175,1714192241722,-500.0,0.00012578,2,"2024-04-27T04:30:41.722",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719176,1714192241731,-500.0,0.00012578,2,"2024-04-27T04:30:41.731",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719177,1714192241740,-345.33034063,0.00012578,2,"2024-04-27T04:30:41.740",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719178,1714192241749,-500.0,0.00012578,2,"2024-04-27T04:30:41.749",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719179,1714192241758,-500.0,0.00012578,2,"2024-04-27T04:30:41.758",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719180,1714192241769,-500.0,0.00012578,2,"2024-04-27T04:30:41.769",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719181,1714192241778,-500.0,0.00012578,2,"2024-04-27T04:30:41.778",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719182,1714192241787,-500.0,0.00012578,2,"2024-04-27T04:30:41.787",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719183,1714192241797,-500.0,0.00012578,2,"2024-04-27T04:30:41.797",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719184,1714192241806,-500.0,0.00012578,2,"2024-04-27T04:30:41.806",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719185,1714192241815,-500.0,0.00012578,2,"2024-04-27T04:30:41.815",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719186,1714192241824,-500.0,0.00012578,2,"2024-04-27T04:30:41.824",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719187,1714192241834,-552.92,0.00012578,2,"2024-04-27T04:30:41.834",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719188,1714192241843,-500.0,0.00012578,2,"2024-04-27T04:30:41.843",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719189,1714192241853,-500.0,0.00012578,2,"2024-04-27T04:30:41.853",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719190,1714192241863,-500.0,0.00012578,2,"2024-04-27T04:30:41.863",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719191,1714192241872,-500.0,0.00012578,2,"2024-04-27T04:30:41.872",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719192,1714192241881,-1456.54,0.00012578,2,"2024-04-27T04:30:41.881",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719193,1714192241891,-999.45,0.00012578,2,"2024-04-27T04:30:41.891",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719194,1714192241900,-500.0,0.00012578,2,"2024-04-27T04:30:41.900",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719195,1714192241909,-500.0,0.00012578,2,"2024-04-27T04:30:41.909",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719196,1714192241919,-552.77410438,0.00012578,2,"2024-04-27T04:30:41.919",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719197,1714192241928,-545.91748064,0.00012578,2,"2024-04-27T04:30:41.928",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719198,1714192241938,-500.0,0.00012578,2,"2024-04-27T04:30:41.938",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719199,1714192241948,-500.0,0.00012578,2,"2024-04-27T04:30:41.948",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719200,1714192241958,-500.0,0.00012578,2,"2024-04-27T04:30:41.958",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719201,1714192241967,-1180.57,0.00012578,2,"2024-04-27T04:30:41.967",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719202,1714192241977,-500.0,0.00012578,2,"2024-04-27T04:30:41.977",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719203,1714192241987,-500.0,0.00012578,2,"2024-04-27T04:30:41.987",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719204,1714192241997,-500.0,0.00012578,2,"2024-04-27T04:30:41.997",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719205,1714192242007,-589.7476755,0.00012578,2,"2024-04-27T04:30:42.007",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719206,1714192242019,-500.0,0.00012578,2,"2024-04-27T04:30:42.019",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719207,1714192242028,-500.0,0.00012578,2,"2024-04-27T04:30:42.028",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719208,1714192242036,-500.0,0.00012578,2,"2024-04-27T04:30:42.036",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719209,1714192242045,-500.0,0.00012578,2,"2024-04-27T04:30:42.045",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719210,1714192242055,-1000.0,0.00012579,2,"2024-04-27T04:30:42.055",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719211,1714192242064,-500.0,0.00012579,2,"2024-04-27T04:30:42.064",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719212,1714192242073,-500.0,0.00012579,2,"2024-04-27T04:30:42.073",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719213,1714192242083,-280.77802966,0.00012579,2,"2024-04-27T04:30:42.083",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719214,1714192242092,-242.47685484,0.00012579,2,"2024-04-27T04:30:42.092",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719215,1714192242102,-506.49277053,0.00012579,2,"2024-04-27T04:30:42.102",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719216,1714192242111,-502.65693531,0.00012579,2,"2024-04-27T04:30:42.111",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719217,1714192242121,-502.31743943,0.00012579,2,"2024-04-27T04:30:42.121",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719218,1714192242130,-445.31437047,0.00012579,2,"2024-04-27T04:30:42.130",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719219,1714192242140,-500.0,0.00012579,2,"2024-04-27T04:30:42.140",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719220,1714192242152,-504.60472953,0.00012579,2,"2024-04-27T04:30:42.152",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719221,1714192242162,-502.66046066,0.00012579,2,"2024-04-27T04:30:42.162",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719222,1714192242171,-508.41384116,0.00012579,2,"2024-04-27T04:30:42.171",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719223,1714192242181,-507.37593287,0.00012579,2,"2024-04-27T04:30:42.181",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719224,1714192242191,-503.33634087,0.00012579,2,"2024-04-27T04:30:42.191",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719225,1714192242200,-504.77332533,0.00012579,2,"2024-04-27T04:30:42.200",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719226,1714192242211,-500.0,0.00012579,2,"2024-04-27T04:30:42.211",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719227,1714192242221,-500.0,0.00012579,2,"2024-04-27T04:30:42.221",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719228,1714192242230,-504.83850367,0.00012579,2,"2024-04-27T04:30:42.230",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719229,1714192242240,-505.32400555,0.00012579,2,"2024-04-27T04:30:42.240",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719230,1714192242252,-500.0,0.00012579,2,"2024-04-27T04:30:42.252",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719231,1714192242264,-5805.01277042,0.00012579,2,"2024-04-27T04:30:42.264",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719232,1714192242273,-500.0,0.00012579,2,"2024-04-27T04:30:42.273",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719233,1714192242283,-503.55149829,0.00012579,2,"2024-04-27T04:30:42.283",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719234,1714192242294,-501.83294634,0.00012579,2,"2024-04-27T04:30:42.294",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719235,1714192242304,-504.0259668,0.00012579,2,"2024-04-27T04:30:42.304",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719236,1714192242313,-390.58648443,0.00012579,2,"2024-04-27T04:30:42.313",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719237,1714192242323,-501.77908982,0.00012579,2,"2024-04-27T04:30:42.323",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719238,1714192242332,-504.03104909,0.00012579,2,"2024-04-27T04:30:42.332",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719239,1714192242343,-503.27714261,0.00012579,2,"2024-04-27T04:30:42.343",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719240,1714192242353,-500.0,0.00012579,2,"2024-04-27T04:30:42.353",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719241,1714192242362,-497.53063838,0.00012579,2,"2024-04-27T04:30:42.362",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719242,1714192242371,-501.94094152,0.00012579,2,"2024-04-27T04:30:42.371",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719243,1714192242381,-603.60938006,0.00012579,2,"2024-04-27T04:30:42.381",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719244,1714192242390,-500.0,0.00012579,2,"2024-04-27T04:30:42.390",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719245,1714192242399,-504.28600211,0.00012579,2,"2024-04-27T04:30:42.399",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719246,1714192242409,-503.17886195,0.00012579,2,"2024-04-27T04:30:42.409",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719247,1714192242419,-606.83391664,0.00012579,2,"2024-04-27T04:30:42.419",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719248,1714192242429,-501.50842918,0.00012579,2,"2024-04-27T04:30:42.429",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719249,1714192242438,-500.67576583,0.00012579,2,"2024-04-27T04:30:42.438",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719250,1714192242448,-185.54071473,0.00012579,2,"2024-04-27T04:30:42.448",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719251,1714192242457,-501.4111339,0.00012579,2,"2024-04-27T04:30:42.457",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719252,1714192242466,-333.39594851,0.00012579,2,"2024-04-27T04:30:42.466",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719253,1714192242475,-502.558277,0.00012579,2,"2024-04-27T04:30:42.475",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719255,1714192242484,-152.52186435,0.00012579,2,"2024-04-27T04:30:42.484",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719256,1714192242493,-500.0,0.00012579,2,"2024-04-27T04:30:42.493",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719258,1714192242502,-505.68025961,0.00012579,2,"2024-04-27T04:30:42.502",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719259,1714192242511,-305.16648702,0.00012579,2,"2024-04-27T04:30:42.511",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719260,1714192242521,-565.28553963,0.00012579,2,"2024-04-27T04:30:42.521",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719261,1714192242530,-504.28887484,0.00012579,2,"2024-04-27T04:30:42.530",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719262,1714192242539,-508.12983197,0.00012579,2,"2024-04-27T04:30:42.539",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719263,1714192242549,-505.71352985,0.00012579,2,"2024-04-27T04:30:42.549",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719264,1714192242558,-500.0,0.00012579,2,"2024-04-27T04:30:42.558",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719266,1714192242567,-502.70396954,0.00012579,2,"2024-04-27T04:30:42.567",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719268,1714192242576,-500.0,0.00012579,2,"2024-04-27T04:30:42.576",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719270,1714192242585,-507.40269941,0.00012579,2,"2024-04-27T04:30:42.585",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719272,1714192242594,-502.09916427,0.00012579,2,"2024-04-27T04:30:42.594",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719273,1714192242603,-507.11218332,0.00012579,2,"2024-04-27T04:30:42.603",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719274,1714192242612,-505.74870587,0.00012579,2,"2024-04-27T04:30:42.612",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719276,1714192242621,-500.0,0.00012579,2,"2024-04-27T04:30:42.621",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719278,1714192242631,-502.31879664,0.00012579,2,"2024-04-27T04:30:42.631",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719279,1714192242640,-486.85815471,0.00012579,2,"2024-04-27T04:30:42.640",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719280,1714192242649,-500.0,0.00012579,2,"2024-04-27T04:30:42.649",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719281,1714192242658,-272.74695328,0.00012579,2,"2024-04-27T04:30:42.658",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719282,1714192242667,-507.46255157,0.00012579,2,"2024-04-27T04:30:42.667",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719284,1714192242676,-500.0,0.00012579,2,"2024-04-27T04:30:42.676",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719286,1714192242685,-506.84397187,0.00012579,2,"2024-04-27T04:30:42.685",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719288,1714192242695,-500.0,0.00012579,2,"2024-04-27T04:30:42.695",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719289,1714192242705,-502.77871075,0.00012579,2,"2024-04-27T04:30:42.705",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719290,1714192242715,-502.07674848,0.00012579,2,"2024-04-27T04:30:42.715",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719291,1714192242724,-500.0,0.00012579,2,"2024-04-27T04:30:42.724",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719292,1714192242734,-506.68883206,0.00012579,2,"2024-04-27T04:30:42.734",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719293,1714192242743,-501.76336093,0.00012579,2,"2024-04-27T04:30:42.743",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719294,1714192242753,-346.52044996,0.00012579,2,"2024-04-27T04:30:42.753",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719295,1714192242764,-507.78575622,0.00012579,2,"2024-04-27T04:30:42.764",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719296,1714192242773,-500.50557794,0.00012579,2,"2024-04-27T04:30:42.773",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719297,1714192242783,-503.72441622,0.00012579,2,"2024-04-27T04:30:42.783",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719298,1714192242792,-501.6038258,0.00012579,2,"2024-04-27T04:30:42.792",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719299,1714192242801,-502.96758309,0.00012579,2,"2024-04-27T04:30:42.801",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719300,1714192242811,-596.47462195,0.00012579,2,"2024-04-27T04:30:42.811",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719301,1714192242820,-510.04271242,0.00012579,2,"2024-04-27T04:30:42.820",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719302,1714192242829,-508.78929275,0.00012579,2,"2024-04-27T04:30:42.829",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719303,1714192242838,-380.48760572,0.00012579,2,"2024-04-27T04:30:42.838",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719304,1714192242848,-507.49381255,0.00012579,2,"2024-04-27T04:30:42.848",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719305,1714192242857,-500.0,0.00012579,2,"2024-04-27T04:30:42.857",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719306,1714192242866,-500.0,0.00012579,2,"2024-04-27T04:30:42.866",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719307,1714192242876,-392.48484006,0.00012579,2,"2024-04-27T04:30:42.876",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719308,1714192242885,-332.3997506,0.00012579,2,"2024-04-27T04:30:42.885",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719309,1714192242894,-500.0,0.00012579,2,"2024-04-27T04:30:42.894",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719310,1714192242904,-500.0,0.00012579,2,"2024-04-27T04:30:42.904",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719311,1714192242913,-505.06177143,0.00012579,2,"2024-04-27T04:30:42.913",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719312,1714192242922,-511.76948564,0.00012579,2,"2024-04-27T04:30:42.922",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719313,1714192242931,-500.0,0.00012579,2,"2024-04-27T04:30:42.931",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719314,1714192242941,-511.56029004,0.00012579,2,"2024-04-27T04:30:42.941",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719315,1714192242951,-500.0,0.00012579,2,"2024-04-27T04:30:42.951",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719316,1714192242961,-501.39148041,0.00012579,2,"2024-04-27T04:30:42.961",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719317,1714192242971,-564.43052135,0.00012579,2,"2024-04-27T04:30:42.971",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719318,1714192242981,-517.65833032,0.00012579,2,"2024-04-27T04:30:42.981",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719319,1714192242991,-535.82,0.00012579,2,"2024-04-27T04:30:42.991",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719320,1714192243001,-502.07018919,0.00012579,2,"2024-04-27T04:30:43.001",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719321,1714192243011,-500.0,0.00012579,2,"2024-04-27T04:30:43.011",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719322,1714192243021,-407.26309244,0.00012579,2,"2024-04-27T04:30:43.021",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719323,1714192243030,-536.57093971,0.00012579,2,"2024-04-27T04:30:43.030",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719324,1714192243041,-504.09227165,0.00012579,2,"2024-04-27T04:30:43.041",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719325,1714192243050,-526.58242962,0.00012579,2,"2024-04-27T04:30:43.050",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719326,1714192243059,-504.72259777,0.00012579,2,"2024-04-27T04:30:43.059",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719327,1714192243068,-505.46898184,0.00012579,2,"2024-04-27T04:30:43.068",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719328,1714192243077,-500.0,0.00012579,2,"2024-04-27T04:30:43.077",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719329,1714192243086,-504.10514146,0.00012579,2,"2024-04-27T04:30:43.086",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719330,1714192243095,-505.08520797,0.00012579,2,"2024-04-27T04:30:43.095",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719331,1714192243105,-510.83611597,0.00012579,2,"2024-04-27T04:30:43.105",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719332,1714192243114,-461.81114163,0.00012579,2,"2024-04-27T04:30:43.114",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719333,1714192243123,-500.0,0.00012579,2,"2024-04-27T04:30:43.123",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719334,1714192243133,-500.0,0.00012579,2,"2024-04-27T04:30:43.133",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719335,1714192243142,-604.38378798,0.00012579,2,"2024-04-27T04:30:43.142",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719336,1714192243151,-431.49167114,0.00012579,2,"2024-04-27T04:30:43.151",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719337,1714192243161,-509.68360091,0.00012579,2,"2024-04-27T04:30:43.161",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719338,1714192243170,-500.61,0.00012579,2,"2024-04-27T04:30:43.170",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719339,1714192243179,-500.0,0.00012579,2,"2024-04-27T04:30:43.179",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719340,1714192243189,-629.88522196,0.00012579,2,"2024-04-27T04:30:43.189",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719341,1714192243198,-500.0,0.00012579,2,"2024-04-27T04:30:43.198",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719342,1714192243208,-509.62514224,0.00012579,2,"2024-04-27T04:30:43.208",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719343,1714192243217,-588.3867992,0.00012579,2,"2024-04-27T04:30:43.217",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719344,1714192243226,-510.31220752,0.00012579,2,"2024-04-27T04:30:43.226",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719345,1714192243236,-1110.63,0.00012579,2,"2024-04-27T04:30:43.236",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719346,1714192243246,-507.14069824,0.00012579,2,"2024-04-27T04:30:43.246",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719347,1714192243256,-500.0,0.00012579,2,"2024-04-27T04:30:43.256",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719348,1714192243269,-500.97539082,0.00012579,2,"2024-04-27T04:30:43.269",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719350,1714192243278,-502.380838,0.00012579,2,"2024-04-27T04:30:43.278",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719352,1714192243287,-500.0,0.00012579,2,"2024-04-27T04:30:43.287",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719353,1714192243296,-29.72817849,0.00012579,2,"2024-04-27T04:30:43.296",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719354,1714192243495,-157.86285769,0.00012569,2,"2024-04-27T04:30:43.495",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719355,1714192243504,-472.31561539,0.00012579,2,"2024-04-27T04:30:43.504",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719356,1714192243514,-25.87152692,0.00012579,2,"2024-04-27T04:30:43.514",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719357,1714192243525,-476.78466689,0.00012579,2,"2024-04-27T04:30:43.525",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719358,1714192243534,-484.73409005,0.00012579,2,"2024-04-27T04:30:43.534",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719359,1714192243876,-500.0,0.00012577,2,"2024-04-27T04:30:43.876",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719360,1714192243885,-17.58047921,0.00012579,2,"2024-04-27T04:30:43.885",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719361,1714192243894,-501.26130793,0.00012579,2,"2024-04-27T04:30:43.894",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719362,1714192243903,-500.0,0.00012579,2,"2024-04-27T04:30:43.903",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719363,1714192243912,-500.0,0.00012579,2,"2024-04-27T04:30:43.912",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719364,1714192243922,-302.31728271,0.00012579,2,"2024-04-27T04:30:43.922",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719365,1714192243931,-500.0,0.00012579,2,"2024-04-27T04:30:43.931",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719366,1714192243940,-501.43397116,0.00012579,2,"2024-04-27T04:30:43.940",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719367,1714192243949,-500.0,0.00012579,2,"2024-04-27T04:30:43.949",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719368,1714192243959,-500.0,0.00012579,2,"2024-04-27T04:30:43.959",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719369,1714192243968,-502.10263482,0.00012579,2,"2024-04-27T04:30:43.968",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719370,1714192243977,-502.19515128,0.00012579,2,"2024-04-27T04:30:43.977",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719371,1714192243987,-500.0,0.00012579,2,"2024-04-27T04:30:43.987",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719372,1714192243996,-500.0,0.00012579,2,"2024-04-27T04:30:43.996",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719373,1714192244005,-500.0,0.00012579,2,"2024-04-27T04:30:44.005",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719374,1714192244015,-501.04463235,0.00012579,2,"2024-04-27T04:30:44.015",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719375,1714192244024,-332.61744791,0.00012579,2,"2024-04-27T04:30:44.024",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719376,1714192244033,-500.29815755,0.00012579,2,"2024-04-27T04:30:44.033",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719377,1714192244042,-500.0,0.00012579,2,"2024-04-27T04:30:44.042",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719378,1714192244051,-502.63322545,0.00012579,2,"2024-04-27T04:30:44.051",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719379,1714192244061,-500.0,0.00012579,2,"2024-04-27T04:30:44.061",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719380,1714192244070,-500.0,0.00012579,2,"2024-04-27T04:30:44.070",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719381,1714192244272,-500.61884466,0.00012579,2,"2024-04-27T04:30:44.272",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719382,1714192244282,-500.27149675,0.00012579,2,"2024-04-27T04:30:44.282",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719383,1714192244292,-500.0,0.00012579,2,"2024-04-27T04:30:44.292",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719384,1714192244301,-500.41966641,0.00012579,2,"2024-04-27T04:30:44.301",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719385,1714192244310,-500.0,0.00012579,2,"2024-04-27T04:30:44.310",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719386,1714192244319,-500.0,0.00012579,2,"2024-04-27T04:30:44.319",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719387,1714192244329,-500.0,0.00012579,2,"2024-04-27T04:30:44.329",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719388,1714192244338,-500.0,0.00012579,2,"2024-04-27T04:30:44.338",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719389,1714192244347,-500.80463077,0.00012579,2,"2024-04-27T04:30:44.347",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719390,1714192244357,-500.67705625,0.00012579,2,"2024-04-27T04:30:44.357",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719391,1714192244366,-502.4192097,0.00012579,2,"2024-04-27T04:30:44.366",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719392,1714192244375,-500.0,0.00012579,2,"2024-04-27T04:30:44.375",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719393,1714192244384,-500.89330825,0.00012579,2,"2024-04-27T04:30:44.384",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719394,1714192244393,-500.0,0.00012579,2,"2024-04-27T04:30:44.393",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719395,1714192244402,-500.0,0.00012579,2,"2024-04-27T04:30:44.402",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719396,1714192244411,-501.74742311,0.00012579,2,"2024-04-27T04:30:44.411",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719397,1714192244420,-500.0,0.00012579,2,"2024-04-27T04:30:44.420",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719398,1714192244429,-500.0,0.00012579,2,"2024-04-27T04:30:44.429",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719399,1714192244438,-503.13959181,0.00012579,2,"2024-04-27T04:30:44.438",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719400,1714192244446,-500.0,0.00012579,2,"2024-04-27T04:30:44.446",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719401,1714192244455,-500.0,0.00012579,2,"2024-04-27T04:30:44.455",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719402,1714192244464,-509.3731658,0.00012579,2,"2024-04-27T04:30:44.464",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719403,1714192244473,-529.91,0.00012579,2,"2024-04-27T04:30:44.473",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719404,1714192244482,-501.52071261,0.00012579,2,"2024-04-27T04:30:44.482",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719405,1714192244490,-502.18925201,0.00012579,2,"2024-04-27T04:30:44.490",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719406,1714192244500,-502.86131429,0.00012579,2,"2024-04-27T04:30:44.500",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719407,1714192244509,-641.74577681,0.00012579,2,"2024-04-27T04:30:44.509",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719408,1714192244519,-500.46265288,0.00012579,2,"2024-04-27T04:30:44.519",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719409,1714192244528,-500.0,0.00012579,2,"2024-04-27T04:30:44.528",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719410,1714192244537,-500.0,0.00012579,2,"2024-04-27T04:30:44.537",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719411,1714192244546,-500.45231644,0.00012579,2,"2024-04-27T04:30:44.546",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719412,1714192244555,-500.0,0.00012579,2,"2024-04-27T04:30:44.555",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719413,1714192244565,-500.0,0.00012579,2,"2024-04-27T04:30:44.565",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719414,1714192244574,-500.0,0.00012579,2,"2024-04-27T04:30:44.574",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719415,1714192244583,-500.0,0.00012579,2,"2024-04-27T04:30:44.583",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719416,1714192244592,-500.0,0.00012579,2,"2024-04-27T04:30:44.592",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719417,1714192244601,-500.0,0.00012579,2,"2024-04-27T04:30:44.601",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719418,1714192244612,-500.0,0.00012579,2,"2024-04-27T04:30:44.612",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719419,1714192244621,-500.0,0.00012579,2,"2024-04-27T04:30:44.621",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719420,1714192244630,-501.94275745,0.00012579,2,"2024-04-27T04:30:44.630",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719421,1714192244639,-504.24640992,0.00012579,2,"2024-04-27T04:30:44.639",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719422,1714192244649,-500.0,0.00012579,2,"2024-04-27T04:30:44.649",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719423,1714192244658,-500.0,0.00012579,2,"2024-04-27T04:30:44.658",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719424,1714192244667,-505.21749713,0.00012579,2,"2024-04-27T04:30:44.667",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719425,1714192244676,-500.0,0.00012579,2,"2024-04-27T04:30:44.676",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719426,1714192244686,-530.82141829,0.00012579,2,"2024-04-27T04:30:44.686",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719427,1714192244695,-514.96250041,0.00012579,2,"2024-04-27T04:30:44.695",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719428,1714192244705,-521.92135203,0.00012579,2,"2024-04-27T04:30:44.705",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719429,1714192244714,-601.94166827,0.00012579,2,"2024-04-27T04:30:44.714",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719430,1714192244724,-509.91926643,0.00012579,2,"2024-04-27T04:30:44.724",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719431,1714192244734,-507.6087801,0.00012579,2,"2024-04-27T04:30:44.734",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719432,1714192244743,-506.27521442,0.00012579,2,"2024-04-27T04:30:44.743",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719433,1714192244752,-500.0,0.00012579,2,"2024-04-27T04:30:44.752",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719434,1714192244763,-505.57625447,0.00012579,2,"2024-04-27T04:30:44.763",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719435,1714192244772,-460.84043385,0.00012579,2,"2024-04-27T04:30:44.772",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719436,1714192244781,-500.78178815,0.00012579,2,"2024-04-27T04:30:44.781",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719437,1714192244790,-519.71269462,0.00012579,2,"2024-04-27T04:30:44.790",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719438,1714192244799,-506.99611539,0.00012579,2,"2024-04-27T04:30:44.799",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719439,1714192244808,-510.21939944,0.00012579,2,"2024-04-27T04:30:44.808",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719440,1714192244818,-519.9774641,0.00012579,2,"2024-04-27T04:30:44.818",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719441,1714192244826,-507.13213652,0.00012579,2,"2024-04-27T04:30:44.826",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719442,1714192244836,-501.07153711,0.00012579,2,"2024-04-27T04:30:44.836",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719443,1714192244844,-511.68630656,0.00012579,2,"2024-04-27T04:30:44.844",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719444,1714192244853,-504.98058709,0.00012579,2,"2024-04-27T04:30:44.853",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719445,1714192244863,-500.0,0.00012579,2,"2024-04-27T04:30:44.863",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719446,1714192244872,-502.39813725,0.00012579,2,"2024-04-27T04:30:44.872",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719447,1714192244881,-507.86595564,0.00012579,2,"2024-04-27T04:30:44.881",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719448,1714192244890,-502.30436055,0.00012579,2,"2024-04-27T04:30:44.890",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719449,1714192244899,-505.02718995,0.00012579,2,"2024-04-27T04:30:44.899",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719450,1714192244908,-523.42602947,0.00012579,2,"2024-04-27T04:30:44.908",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719451,1714192244917,-508.82048792,0.00012579,2,"2024-04-27T04:30:44.917",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719452,1714192244926,-506.7376356,0.00012579,2,"2024-04-27T04:30:44.926",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719453,1714192244936,-500.0,0.00012579,2,"2024-04-27T04:30:44.936",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719454,1714192244945,-500.0,0.00012579,2,"2024-04-27T04:30:44.945",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719455,1714192244955,-518.50261893,0.00012579,2,"2024-04-27T04:30:44.955",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719456,1714192244964,-517.80627418,0.00012579,2,"2024-04-27T04:30:44.964",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719457,1714192244974,-536.40331302,0.00012579,2,"2024-04-27T04:30:44.974",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719458,1714192244983,-500.0,0.00012579,2,"2024-04-27T04:30:44.983",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719459,1714192244993,-539.17753986,0.00012579,2,"2024-04-27T04:30:44.993",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719460,1714192245002,-593.16541154,0.00012579,2,"2024-04-27T04:30:45.002",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719461,1714192245013,-505.8579632,0.00012579,2,"2024-04-27T04:30:45.013",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719462,1714192245023,-513.22336445,0.00012579,2,"2024-04-27T04:30:45.023",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719463,1714192245032,-580.86860373,0.00012579,2,"2024-04-27T04:30:45.032",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719464,1714192245042,-536.31044691,0.00012579,2,"2024-04-27T04:30:45.042",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719465,1714192245051,-515.85751065,0.00012579,2,"2024-04-27T04:30:45.051",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719466,1714192245061,-554.7798886,0.00012579,2,"2024-04-27T04:30:45.061",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719467,1714192245070,-589.8514127,0.00012579,2,"2024-04-27T04:30:45.070",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719468,1714192245079,-500.0,0.00012579,2,"2024-04-27T04:30:45.079",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719469,1714192245088,-516.51826882,0.00012579,2,"2024-04-27T04:30:45.088",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719470,1714192245098,-512.14657372,0.00012579,2,"2024-04-27T04:30:45.098",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719471,1714192245107,-510.19393077,0.00012579,2,"2024-04-27T04:30:45.107",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719472,1714192245116,-501.94801187,0.00012579,2,"2024-04-27T04:30:45.116",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719473,1714192245126,-500.0,0.00012579,2,"2024-04-27T04:30:45.126",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719474,1714192245135,-500.0,0.00012579,2,"2024-04-27T04:30:45.135",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719475,1714192245145,-508.23349961,0.00012579,2,"2024-04-27T04:30:45.145",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719476,1714192245154,-500.0,0.00012579,2,"2024-04-27T04:30:45.154",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719477,1714192245163,-514.177328,0.00012579,2,"2024-04-27T04:30:45.163",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719478,1714192245172,-501.29778022,0.00012579,2,"2024-04-27T04:30:45.172",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719479,1714192245181,-513.63515884,0.00012579,2,"2024-04-27T04:30:45.181",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719480,1714192245191,-647.67861397,0.00012579,2,"2024-04-27T04:30:45.191",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719481,1714192245200,-506.80095406,0.00012579,2,"2024-04-27T04:30:45.200",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719482,1714192245210,-500.0,0.00012579,2,"2024-04-27T04:30:45.210",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719483,1714192245219,-514.24131047,0.00012579,2,"2024-04-27T04:30:45.219",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719484,1714192245228,-505.65695834,0.00012579,2,"2024-04-27T04:30:45.228",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719485,1714192245238,-500.0,0.00012579,2,"2024-04-27T04:30:45.238",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719486,1714192245247,-523.48375123,0.00012579,2,"2024-04-27T04:30:45.247",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719487,1714192245261,-500.0,0.00012579,2,"2024-04-27T04:30:45.261",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719488,1714192245273,-514.10947368,0.00012579,2,"2024-04-27T04:30:45.273",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719489,1714192245286,-515.09578495,0.00012579,2,"2024-04-27T04:30:45.286",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719490,1714192245299,-513.87789499,0.00012579,2,"2024-04-27T04:30:45.299",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719491,1714192245309,-512.75845262,0.00012579,2,"2024-04-27T04:30:45.309",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719492,1714192245318,-500.0,0.00012579,2,"2024-04-27T04:30:45.318",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719493,1714192245327,-508.39328802,0.00012579,2,"2024-04-27T04:30:45.327",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719494,1714192245336,-500.0,0.00012579,2,"2024-04-27T04:30:45.336",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719495,1714192245346,-503.31562337,0.00012579,2,"2024-04-27T04:30:45.346",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719496,1714192245356,-508.28864895,0.00012579,2,"2024-04-27T04:30:45.356",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719497,1714192245365,-512.11980711,0.00012579,2,"2024-04-27T04:30:45.365",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719498,1714192245374,-521.11821583,0.00012579,2,"2024-04-27T04:30:45.374",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719499,1714192245383,-596.57792642,0.00012579,2,"2024-04-27T04:30:45.383",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719500,1714192245392,-506.55857731,0.00012579,2,"2024-04-27T04:30:45.392",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719501,1714192245401,-500.0,0.00012579,2,"2024-04-27T04:30:45.401",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719502,1714192245409,-428.92677666,0.00012579,2,"2024-04-27T04:30:45.409",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719503,1714192245419,-507.75852782,0.00012579,2,"2024-04-27T04:30:45.419",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719504,1714192245427,-506.34536329,0.00012579,2,"2024-04-27T04:30:45.427",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719505,1714192245436,-500.0,0.00012579,2,"2024-04-27T04:30:45.436",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719506,1714192245445,-503.50694534,0.00012579,2,"2024-04-27T04:30:45.445",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719507,1714192245454,-511.22177629,0.00012579,2,"2024-04-27T04:30:45.454",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719508,1714192245463,-500.0,0.00012579,2,"2024-04-27T04:30:45.463",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719509,1714192245472,-510.60123469,0.00012579,2,"2024-04-27T04:30:45.472",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719510,1714192245481,-500.0,0.00012579,2,"2024-04-27T04:30:45.481",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719511,1714192245489,-551.6234993,0.00012579,2,"2024-04-27T04:30:45.489",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719512,1714192245498,-638.86200258,0.00012579,2,"2024-04-27T04:30:45.498",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719513,1714192245507,-516.36764626,0.00012579,2,"2024-04-27T04:30:45.507",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719515,1714192245517,-502.99321097,0.00012579,2,"2024-04-27T04:30:45.517",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719517,1714192245526,-512.45630508,0.00012579,2,"2024-04-27T04:30:45.526",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719519,1714192245535,-513.24068404,0.00012579,2,"2024-04-27T04:30:45.535",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719520,1714192245543,-509.38315886,0.00012579,2,"2024-04-27T04:30:45.543",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719521,1714192245553,-484.19614376,0.00012579,2,"2024-04-27T04:30:45.553",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719522,1714192245561,-507.97440909,0.00012579,2,"2024-04-27T04:30:45.561",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719523,1714192245570,-500.0,0.00012579,2,"2024-04-27T04:30:45.570",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719524,1714192245579,-920.18,0.00012579,2,"2024-04-27T04:30:45.579",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719525,1714192245588,-508.58937485,0.00012579,2,"2024-04-27T04:30:45.588",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719526,1714192245597,-506.72372371,0.00012579,2,"2024-04-27T04:30:45.597",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719527,1714192245606,-500.0,0.00012579,2,"2024-04-27T04:30:45.606",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719528,1714192245615,-506.07071018,0.00012579,2,"2024-04-27T04:30:45.615",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719529,1714192245624,-508.22915169,0.00012579,2,"2024-04-27T04:30:45.624",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719531,1714192245633,-500.0,0.00012579,2,"2024-04-27T04:30:45.633",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719532,1714192245642,-506.07068508,0.00012579,2,"2024-04-27T04:30:45.642",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719533,1714192245651,-599.03802975,0.00012579,2,"2024-04-27T04:30:45.651",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719534,1714192245659,-529.18947846,0.00012579,2,"2024-04-27T04:30:45.659",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719535,1714192245669,-500.0,0.00012579,2,"2024-04-27T04:30:45.669",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719536,1714192245678,-503.25314557,0.00012579,2,"2024-04-27T04:30:45.678",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719537,1714192245687,-508.54718198,0.00012579,2,"2024-04-27T04:30:45.687",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719538,1714192245696,-515.75881757,0.00012579,2,"2024-04-27T04:30:45.696",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719539,1714192245706,-509.74375531,0.00012579,2,"2024-04-27T04:30:45.706",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719540,1714192245715,-500.0,0.00012579,2,"2024-04-27T04:30:45.715",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719541,1714192245724,-513.37329414,0.00012579,2,"2024-04-27T04:30:45.724",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719542,1714192245733,-501.80472119,0.00012579,2,"2024-04-27T04:30:45.733",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719543,1714192245742,-541.77574522,0.00012579,2,"2024-04-27T04:30:45.742",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719544,1714192245751,-503.9319369,0.00012579,2,"2024-04-27T04:30:45.751",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719545,1714192245762,-505.94735379,0.00012579,2,"2024-04-27T04:30:45.762",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719546,1714192245771,-501.27496669,0.00012579,2,"2024-04-27T04:30:45.771",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719547,1714192245780,-505.228155,0.00012579,2,"2024-04-27T04:30:45.780",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719548,1714192245790,-504.07439121,0.00012579,2,"2024-04-27T04:30:45.790",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719549,1714192245799,-500.30356417,0.00012579,2,"2024-04-27T04:30:45.799",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719550,1714192245808,-507.35192252,0.00012579,2,"2024-04-27T04:30:45.808",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719551,1714192245817,-507.71410107,0.00012579,2,"2024-04-27T04:30:45.817",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719552,1714192245826,-506.99994605,0.00012579,2,"2024-04-27T04:30:45.826",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719553,1714192245835,-525.98796183,0.00012579,2,"2024-04-27T04:30:45.835",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719554,1714192245844,-511.00403271,0.00012579,2,"2024-04-27T04:30:45.844",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719555,1714192245854,-510.68372584,0.00012579,2,"2024-04-27T04:30:45.854",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719556,1714192245863,-663.32425,0.00012579,2,"2024-04-27T04:30:45.863",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719557,1714192245872,-501.83301337,0.00012579,2,"2024-04-27T04:30:45.872",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719558,1714192245881,-500.0,0.00012579,2,"2024-04-27T04:30:45.881",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719559,1714192245890,-508.20967465,0.00012579,2,"2024-04-27T04:30:45.890",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719560,1714192245899,-506.03757763,0.00012579,2,"2024-04-27T04:30:45.899",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719561,1714192245909,-663.32425,0.00012579,2,"2024-04-27T04:30:45.909",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719562,1714192245919,-534.96694746,0.00012579,2,"2024-04-27T04:30:45.919",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719563,1714192245928,-514.07693387,0.00012579,2,"2024-04-27T04:30:45.928",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719564,1714192245937,-151.198917,0.00012579,2,"2024-04-27T04:30:45.937",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719565,1714192245946,-505.7734309,0.00012579,2,"2024-04-27T04:30:45.946",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719566,1714192245955,-500.0,0.00012579,2,"2024-04-27T04:30:45.955",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719567,1714192245964,-501.46913515,0.00012579,2,"2024-04-27T04:30:45.964",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719568,1714192245973,-528.39684153,0.00012579,2,"2024-04-27T04:30:45.973",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719569,1714192245982,-504.51256291,0.00012579,2,"2024-04-27T04:30:45.982",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719570,1714192245991,-500.0,0.00012579,2,"2024-04-27T04:30:45.991",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719571,1714192246000,-510.48644875,0.00012579,2,"2024-04-27T04:30:46.000",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719572,1714192246009,-534.64654271,0.00012579,2,"2024-04-27T04:30:46.009",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719573,1714192246021,-500.0,0.00012579,2,"2024-04-27T04:30:46.021",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719574,1714192246032,-500.0,0.00012579,2,"2024-04-27T04:30:46.032",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719575,1714192246040,-500.0,0.00012579,2,"2024-04-27T04:30:46.040",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719576,1714192246050,-500.0,0.00012579,2,"2024-04-27T04:30:46.050",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719577,1714192246059,-500.0,0.00012579,2,"2024-04-27T04:30:46.059",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719578,1714192246068,-503.11353406,0.00012579,2,"2024-04-27T04:30:46.068",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719579,1714192246078,-500.0,0.00012579,2,"2024-04-27T04:30:46.078",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719580,1714192246087,-500.0,0.00012579,2,"2024-04-27T04:30:46.087",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719581,1714192246096,-509.80498967,0.00012579,2,"2024-04-27T04:30:46.096",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719582,1714192246105,-515.79062562,0.00012579,2,"2024-04-27T04:30:46.105",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719583,1714192246115,-503.15983082,0.00012579,2,"2024-04-27T04:30:46.115",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719584,1714192246124,-503.90465316,0.00012579,2,"2024-04-27T04:30:46.124",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719585,1714192246133,-500.0,0.00012579,2,"2024-04-27T04:30:46.133",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719586,1714192246142,-509.98993522,0.00012579,2,"2024-04-27T04:30:46.142",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719587,1714192246151,-502.21791587,0.00012579,2,"2024-04-27T04:30:46.151",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719588,1714192246161,-505.77033968,0.00012579,2,"2024-04-27T04:30:46.161",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719589,1714192246170,-515.83631578,0.00012579,2,"2024-04-27T04:30:46.170",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719590,1714192246179,-516.79169502,0.00012579,2,"2024-04-27T04:30:46.179",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719591,1714192246189,-501.97320084,0.00012579,2,"2024-04-27T04:30:46.189",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719592,1714192246198,-500.0,0.00012579,2,"2024-04-27T04:30:46.198",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719593,1714192246207,-509.49063412,0.00012579,2,"2024-04-27T04:30:46.207",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719594,1714192246216,-502.22855916,0.00012579,2,"2024-04-27T04:30:46.216",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719595,1714192246225,-600.38722061,0.00012579,2,"2024-04-27T04:30:46.225",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719596,1714192246235,-151.0,0.00012579,2,"2024-04-27T04:30:46.235",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719597,1714192246244,-503.00927455,0.00012579,2,"2024-04-27T04:30:46.244",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719598,1714192246258,-507.40316432,0.00012579,2,"2024-04-27T04:30:46.258",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719599,1714192246269,-607.00584087,0.00012579,2,"2024-04-27T04:30:46.269",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719600,1714192246278,-566.76047486,0.00012579,2,"2024-04-27T04:30:46.278",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719601,1714192246288,-506.2730536,0.00012579,2,"2024-04-27T04:30:46.288",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719602,1714192246299,-502.58735795,0.00012579,2,"2024-04-27T04:30:46.299",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719603,1714192246308,-151.0,0.00012579,2,"2024-04-27T04:30:46.308",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719604,1714192246318,-239.72508527,0.00012579,2,"2024-04-27T04:30:46.318",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719605,1714192246328,-507.42766929,0.00012579,2,"2024-04-27T04:30:46.328",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719606,1714192246337,-509.54888604,0.00012579,2,"2024-04-27T04:30:46.337",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719607,1714192246347,-509.96652417,0.00012579,2,"2024-04-27T04:30:46.347",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719608,1714192246357,-505.13215748,0.00012579,2,"2024-04-27T04:30:46.357",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719609,1714192246367,-511.54133426,0.00012579,2,"2024-04-27T04:30:46.367",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719610,1714192246376,-504.70531904,0.00012579,2,"2024-04-27T04:30:46.376",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719611,1714192246386,-505.83160796,0.00012579,2,"2024-04-27T04:30:46.386",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719612,1714192246395,-510.09159069,0.00012579,2,"2024-04-27T04:30:46.395",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719613,1714192246404,-1517.296866,0.00012579,2,"2024-04-27T04:30:46.404",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719614,1714192246413,-157.233232,0.00012579,2,"2024-04-27T04:30:46.413",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719615,1714192246423,-540.77883848,0.00012579,2,"2024-04-27T04:30:46.423",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719616,1714192246432,-500.0,0.00012579,2,"2024-04-27T04:30:46.432",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719617,1714192246441,-504.67887457,0.00012579,2,"2024-04-27T04:30:46.441",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719618,1714192246451,-1517.296866,0.00012579,2,"2024-04-27T04:30:46.451",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719619,1714192246462,-508.69694403,0.00012579,2,"2024-04-27T04:30:46.462",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719620,1714192246471,-551.17915668,0.00012579,2,"2024-04-27T04:30:46.471",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719621,1714192246480,-255.758779,0.00012579,2,"2024-04-27T04:30:46.480",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719622,1714192246489,-507.27547421,0.00012579,2,"2024-04-27T04:30:46.489",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719623,1714192246498,-513.69074671,0.00012579,2,"2024-04-27T04:30:46.498",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719624,1714192246507,-519.40605102,0.00012579,2,"2024-04-27T04:30:46.507",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719625,1714192246518,-505.27383505,0.00012579,2,"2024-04-27T04:30:46.518",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719626,1714192246528,-500.0,0.00012579,2,"2024-04-27T04:30:46.528",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719627,1714192246537,-151.0,0.00012579,2,"2024-04-27T04:30:46.537",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719628,1714192246546,-508.98239658,0.00012579,2,"2024-04-27T04:30:46.546",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719629,1714192246555,-520.32345492,0.00012579,2,"2024-04-27T04:30:46.555",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719630,1714192246564,-598.1390691,0.00012579,2,"2024-04-27T04:30:46.564",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719631,1714192246573,-500.0,0.00012579,2,"2024-04-27T04:30:46.573",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719632,1714192246582,-571.05224101,0.00012579,2,"2024-04-27T04:30:46.582",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719633,1714192246591,-574.993992,0.00012579,2,"2024-04-27T04:30:46.591",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719634,1714192246600,-505.56025205,0.00012579,2,"2024-04-27T04:30:46.600",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719635,1714192246609,-509.23152873,0.00012579,2,"2024-04-27T04:30:46.609",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719636,1714192246618,-574.993992,0.00012579,2,"2024-04-27T04:30:46.618",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719637,1714192246627,-520.37137213,0.00012579,2,"2024-04-27T04:30:46.627",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719638,1714192246636,-500.59254777,0.00012579,2,"2024-04-27T04:30:46.636",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719639,1714192246645,-508.08822329,0.00012579,2,"2024-04-27T04:30:46.645",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719640,1714192246653,-500.0,0.00012579,2,"2024-04-27T04:30:46.653",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719641,1714192246662,-631.42357336,0.00012579,2,"2024-04-27T04:30:46.662",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719642,1714192246672,-508.13919411,0.00012579,2,"2024-04-27T04:30:46.672",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719643,1714192246681,-512.74456202,0.00012579,2,"2024-04-27T04:30:46.681",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719644,1714192246690,-502.0490439,0.00012579,2,"2024-04-27T04:30:46.690",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719645,1714192246700,-505.92120911,0.00012579,2,"2024-04-27T04:30:46.700",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719646,1714192246709,-510.79474051,0.00012579,2,"2024-04-27T04:30:46.709",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719647,1714192246719,-508.52039433,0.00012579,2,"2024-04-27T04:30:46.719",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719648,1714192246729,-502.73981679,0.00012579,2,"2024-04-27T04:30:46.729",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719649,1714192246738,-530.80617023,0.00012579,2,"2024-04-27T04:30:46.738",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719650,1714192246748,-513.60301438,0.00012579,2,"2024-04-27T04:30:46.748",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719651,1714192246757,-509.02873323,0.00012579,2,"2024-04-27T04:30:46.757",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719652,1714192246768,-537.41399289,0.00012579,2,"2024-04-27T04:30:46.768",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719653,1714192246777,-509.31815438,0.00012579,2,"2024-04-27T04:30:46.777",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719654,1714192246786,-500.0,0.00012579,2,"2024-04-27T04:30:46.786",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719655,1714192246795,-152.34857,0.00012579,2,"2024-04-27T04:30:46.795",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719656,1714192246804,-573.4755816,0.00012579,2,"2024-04-27T04:30:46.804",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719657,1714192246813,-526.99003128,0.00012579,2,"2024-04-27T04:30:46.813",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719658,1714192246823,-526.89088982,0.00012579,2,"2024-04-27T04:30:46.823",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719659,1714192246833,-502.35881395,0.00012579,2,"2024-04-27T04:30:46.833",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719660,1714192246844,-508.39852917,0.00012579,2,"2024-04-27T04:30:46.844",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719661,1714192246854,-508.50915797,0.00012579,2,"2024-04-27T04:30:46.854",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719662,1714192246863,-507.31033323,0.00012579,2,"2024-04-27T04:30:46.863",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719663,1714192246872,-507.74109297,0.00012579,2,"2024-04-27T04:30:46.872",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719664,1714192246881,-508.06154985,0.00012579,2,"2024-04-27T04:30:46.881",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719665,1714192246890,-507.048575,0.00012579,2,"2024-04-27T04:30:46.890",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719666,1714192246899,-501.88717987,0.00012579,2,"2024-04-27T04:30:46.899",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719667,1714192246909,-508.57746048,0.00012579,2,"2024-04-27T04:30:46.909",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719668,1714192246918,-507.048575,0.00012579,2,"2024-04-27T04:30:46.918",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719669,1714192246927,-514.10881859,0.00012579,2,"2024-04-27T04:30:46.927",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719670,1714192246936,-501.83302114,0.00012579,2,"2024-04-27T04:30:46.936",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719671,1714192246946,-529.85566443,0.00012579,2,"2024-04-27T04:30:46.946",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719672,1714192246982,-151.0,0.00012579,2,"2024-04-27T04:30:46.982",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719673,1714192246991,-506.25337685,0.00012579,2,"2024-04-27T04:30:46.991",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719674,1714192247001,-509.27034984,0.00012579,2,"2024-04-27T04:30:47.001",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719675,1714192247010,-151.0,0.00012579,2,"2024-04-27T04:30:47.010",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719676,1714192247020,-505.98521273,0.00012579,2,"2024-04-27T04:30:47.020",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719677,1714192247029,-609.62311364,0.00012579,2,"2024-04-27T04:30:47.029",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719678,1714192247038,-627.33906272,0.00012579,2,"2024-04-27T04:30:47.038",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719679,1714192247047,-500.0,0.00012579,2,"2024-04-27T04:30:47.047",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719680,1714192247056,-510.57100201,0.00012579,2,"2024-04-27T04:30:47.056",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719681,1714192247065,-151.0,0.00012579,2,"2024-04-27T04:30:47.065",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719682,1714192247074,-506.52326552,0.00012579,2,"2024-04-27T04:30:47.074",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719683,1714192247083,-504.95657274,0.00012579,2,"2024-04-27T04:30:47.083",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719684,1714192247093,-642.12407615,0.00012579,2,"2024-04-27T04:30:47.093",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719685,1714192247102,-501.8880804,0.00012579,2,"2024-04-27T04:30:47.102",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719686,1714192247111,-151.0,0.00012579,2,"2024-04-27T04:30:47.111",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719687,1714192247121,-151.0,0.00012579,2,"2024-04-27T04:30:47.121",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719688,1714192247130,-503.78708825,0.00012579,2,"2024-04-27T04:30:47.130",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719689,1714192247139,-506.33145299,0.00012579,2,"2024-04-27T04:30:47.139",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719690,1714192247148,-502.07483831,0.00012579,2,"2024-04-27T04:30:47.148",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719691,1714192247157,-151.0,0.00012579,2,"2024-04-27T04:30:47.157",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719692,1714192247166,-504.41935493,0.00012579,2,"2024-04-27T04:30:47.166",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719693,1714192247175,-262.947729,0.00012579,2,"2024-04-27T04:30:47.175",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719694,1714192247184,-506.11243734,0.00012579,2,"2024-04-27T04:30:47.184",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719695,1714192247194,-508.71002562,0.00012579,2,"2024-04-27T04:30:47.194",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719696,1714192247202,-501.5523369,0.00012579,2,"2024-04-27T04:30:47.202",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719697,1714192247212,-504.9623471,0.00012579,2,"2024-04-27T04:30:47.212",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719698,1714192247221,-500.0,0.00012579,2,"2024-04-27T04:30:47.221",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719699,1714192247230,-504.17877825,0.00012579,2,"2024-04-27T04:30:47.230",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719700,1714192247239,-506.42300325,0.00012579,2,"2024-04-27T04:30:47.239",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719701,1714192247248,-550.24965083,0.00012579,2,"2024-04-27T04:30:47.248",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719702,1714192247263,-504.93214536,0.00012579,2,"2024-04-27T04:30:47.263",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719703,1714192247272,-503.79606913,0.00012579,2,"2024-04-27T04:30:47.272",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719704,1714192247281,-507.69418679,0.00012579,2,"2024-04-27T04:30:47.281",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719705,1714192247290,-500.0,0.00012579,2,"2024-04-27T04:30:47.290",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719706,1714192247301,-516.57959613,0.00012579,2,"2024-04-27T04:30:47.301",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719707,1714192247310,-512.23805761,0.00012579,2,"2024-04-27T04:30:47.310",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719708,1714192247319,-514.40111322,0.00012579,2,"2024-04-27T04:30:47.319",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719709,1714192247329,-512.67360081,0.00012579,2,"2024-04-27T04:30:47.329",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719710,1714192247338,-500.0,0.00012579,2,"2024-04-27T04:30:47.338",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719711,1714192247349,-634.86143001,0.00012579,2,"2024-04-27T04:30:47.349",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719712,1714192247358,-505.36992481,0.00012579,2,"2024-04-27T04:30:47.358",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719713,1714192247367,-500.61232034,0.00012579,2,"2024-04-27T04:30:47.367",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719714,1714192247376,-500.0,0.00012579,2,"2024-04-27T04:30:47.376",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719715,1714192247386,-549.24207641,0.00012579,2,"2024-04-27T04:30:47.386",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719716,1714192247395,-545.49504467,0.00012579,2,"2024-04-27T04:30:47.395",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719717,1714192247404,-514.9964105,0.00012579,2,"2024-04-27T04:30:47.404",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719718,1714192247413,-503.96989544,0.00012579,2,"2024-04-27T04:30:47.413",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719719,1714192247422,-500.0,0.00012579,2,"2024-04-27T04:30:47.422",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719720,1714192247431,-503.71520043,0.00012579,2,"2024-04-27T04:30:47.431",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719721,1714192247440,-505.52497372,0.00012579,2,"2024-04-27T04:30:47.440",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719722,1714192247449,-500.0,0.00012579,2,"2024-04-27T04:30:47.449",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719723,1714192247458,-555.20708684,0.00012579,2,"2024-04-27T04:30:47.458",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719724,1714192247467,-201.05110466,0.00012579,2,"2024-04-27T04:30:47.467",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719725,1714192247477,-507.90812962,0.00012579,2,"2024-04-27T04:30:47.477",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719726,1714192247486,-405.28079689,0.00012579,2,"2024-04-27T04:30:47.486",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719727,1714192247495,-503.89440167,0.00012579,2,"2024-04-27T04:30:47.495",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719728,1714192247504,-500.0,0.00012579,2,"2024-04-27T04:30:47.504",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719729,1714192247514,-500.0,0.00012579,2,"2024-04-27T04:30:47.514",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719730,1714192247523,-514.63522279,0.00012579,2,"2024-04-27T04:30:47.523",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719731,1714192247532,-500.0,0.00012579,2,"2024-04-27T04:30:47.532",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719732,1714192247541,-572.04877474,0.00012579,2,"2024-04-27T04:30:47.541",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719733,1714192247550,-500.0,0.00012579,2,"2024-04-27T04:30:47.550",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719734,1714192247559,-500.0,0.00012579,2,"2024-04-27T04:30:47.559",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719735,1714192247568,-502.61799154,0.00012579,2,"2024-04-27T04:30:47.568",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719736,1714192247577,-506.7735087,0.00012579,2,"2024-04-27T04:30:47.577",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719737,1714192247586,-151.029907,0.00012579,2,"2024-04-27T04:30:47.586",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719738,1714192247596,-515.86757434,0.00012579,2,"2024-04-27T04:30:47.596",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719739,1714192247605,-156.922458,0.00012579,2,"2024-04-27T04:30:47.605",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719740,1714192247614,-504.93301267,0.00012579,2,"2024-04-27T04:30:47.614",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719741,1714192247623,-500.0,0.00012579,2,"2024-04-27T04:30:47.623",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719742,1714192247632,-504.96218862,0.00012579,2,"2024-04-27T04:30:47.632",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719743,1714192247641,-505.82842313,0.00012579,2,"2024-04-27T04:30:47.641",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719744,1714192247650,-500.0,0.00012579,2,"2024-04-27T04:30:47.650",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719745,1714192247660,-582.388777,0.00012579,2,"2024-04-27T04:30:47.660",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719746,1714192247669,-582.388777,0.00012579,2,"2024-04-27T04:30:47.669",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719747,1714192247678,-500.0,0.00012579,2,"2024-04-27T04:30:47.678",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719748,1714192247687,-582.388777,0.00012579,2,"2024-04-27T04:30:47.687",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719749,1714192247696,-582.388777,0.00012579,2,"2024-04-27T04:30:47.696",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719750,1714192247706,-503.38986036,0.00012579,2,"2024-04-27T04:30:47.706",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719751,1714192247715,-517.21567335,0.00012579,2,"2024-04-27T04:30:47.715",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719752,1714192247725,-535.61380754,0.00012579,2,"2024-04-27T04:30:47.725",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719753,1714192247735,-515.40388493,0.00012579,2,"2024-04-27T04:30:47.735",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719754,1714192247745,-503.87101059,0.00012579,2,"2024-04-27T04:30:47.745",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719755,1714192247754,-500.0,0.00012579,2,"2024-04-27T04:30:47.754",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719756,1714192247764,-500.0,0.00012579,2,"2024-04-27T04:30:47.764",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719757,1714192247774,-522.62485265,0.00012579,2,"2024-04-27T04:30:47.774",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719758,1714192247783,-500.0,0.00012579,2,"2024-04-27T04:30:47.783",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719759,1714192247792,-576.62202689,0.00012579,2,"2024-04-27T04:30:47.792",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719760,1714192247802,-514.99630496,0.00012579,2,"2024-04-27T04:30:47.802",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719761,1714192247812,-509.03353802,0.00012579,2,"2024-04-27T04:30:47.812",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719762,1714192247821,-500.0,0.00012579,2,"2024-04-27T04:30:47.821",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719763,1714192247831,-500.0,0.00012579,2,"2024-04-27T04:30:47.831",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719764,1714192247840,-326.6347262,0.00012579,2,"2024-04-27T04:30:47.840",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719765,1714192247849,-302.66583645,0.00012579,2,"2024-04-27T04:30:47.849",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719766,1714192247859,-509.3979387,0.00012579,2,"2024-04-27T04:30:47.859",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719767,1714192247869,-518.6507521,0.00012579,2,"2024-04-27T04:30:47.869",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719768,1714192247878,-559.3,0.00012579,2,"2024-04-27T04:30:47.878",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719769,1714192247887,-504.95917132,0.00012579,2,"2024-04-27T04:30:47.887",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719770,1714192247896,-513.82804373,0.00012579,2,"2024-04-27T04:30:47.896",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719771,1714192247905,-512.04565338,0.00012579,2,"2024-04-27T04:30:47.905",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719772,1714192247914,-500.0,0.00012579,2,"2024-04-27T04:30:47.914",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719773,1714192247923,-216.42903763,0.00012579,2,"2024-04-27T04:30:47.923",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719774,1714192247932,-514.60922849,0.00012579,2,"2024-04-27T04:30:47.932",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719775,1714192247942,-521.81877644,0.00012579,2,"2024-04-27T04:30:47.942",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719776,1714192247951,-151.0,0.00012579,2,"2024-04-27T04:30:47.951",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719777,1714192247960,-151.0,0.00012579,2,"2024-04-27T04:30:47.960",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719778,1714192247969,-509.03734164,0.00012579,2,"2024-04-27T04:30:47.969",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719779,1714192247979,-510.88888819,0.00012579,2,"2024-04-27T04:30:47.979",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719780,1714192247988,-500.7879022,0.00012579,2,"2024-04-27T04:30:47.988",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719781,1714192247997,-500.0,0.00012579,2,"2024-04-27T04:30:47.997",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719782,1714192248006,-514.39328028,0.00012579,2,"2024-04-27T04:30:48.006",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719783,1714192248017,-517.12264894,0.00012579,2,"2024-04-27T04:30:48.017",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719784,1714192248026,-507.98830911,0.00012579,2,"2024-04-27T04:30:48.026",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719785,1714192248034,-500.0,0.00012579,2,"2024-04-27T04:30:48.034",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719786,1714192248043,-500.0,0.00012579,2,"2024-04-27T04:30:48.043",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719787,1714192248053,-507.05943696,0.00012579,2,"2024-04-27T04:30:48.053",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719788,1714192248062,-627.95595365,0.00012579,2,"2024-04-27T04:30:48.062",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719789,1714192248071,-511.50109671,0.00012579,2,"2024-04-27T04:30:48.071",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719790,1714192248080,-500.0,0.00012579,2,"2024-04-27T04:30:48.080",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719791,1714192248090,-504.87291167,0.00012579,2,"2024-04-27T04:30:48.090",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719792,1714192248099,-507.7754168,0.00012579,2,"2024-04-27T04:30:48.099",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719793,1714192248108,-511.59963815,0.00012579,2,"2024-04-27T04:30:48.108",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719794,1714192248118,-508.22762198,0.00012579,2,"2024-04-27T04:30:48.118",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719795,1714192248127,-500.0,0.00012579,2,"2024-04-27T04:30:48.127",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719796,1714192248136,-500.0,0.00012579,2,"2024-04-27T04:30:48.136",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719797,1714192248311,-512.72064409,0.00012579,2,"2024-04-27T04:30:48.311",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719798,1714192248321,-509.08721425,0.00012579,2,"2024-04-27T04:30:48.321",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719799,1714192248332,-400.0,0.00012579,2,"2024-04-27T04:30:48.332",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719800,1714192248341,-536.07007276,0.00012579,2,"2024-04-27T04:30:48.341",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719801,1714192248351,-521.19664024,0.00012579,2,"2024-04-27T04:30:48.351",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719802,1714192248360,-520.10929568,0.00012579,2,"2024-04-27T04:30:48.360",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719803,1714192248370,-504.47454897,0.00012579,2,"2024-04-27T04:30:48.370",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719804,1714192248379,-151.0,0.00012579,2,"2024-04-27T04:30:48.379",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719805,1714192248388,-151.0,0.00012579,2,"2024-04-27T04:30:48.388",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719806,1714192248397,-500.0,0.00012579,2,"2024-04-27T04:30:48.397",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719807,1714192248407,-500.0,0.00012579,2,"2024-04-27T04:30:48.407",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719808,1714192248416,-223.096615,0.00012579,2,"2024-04-27T04:30:48.416",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719809,1714192248426,-153.024073,0.00012579,2,"2024-04-27T04:30:48.426",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719810,1714192248435,-500.0,0.00012579,2,"2024-04-27T04:30:48.435",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719811,1714192248445,-151.0,0.00012579,2,"2024-04-27T04:30:48.445",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719812,1714192248455,-151.0,0.00012579,2,"2024-04-27T04:30:48.455",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719813,1714192248465,-151.0,0.00012579,2,"2024-04-27T04:30:48.465",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719814,1714192248476,-151.0,0.00012579,2,"2024-04-27T04:30:48.476",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719815,1714192248486,-509.12463278,0.00012579,2,"2024-04-27T04:30:48.486",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719816,1714192248497,-218.745073,0.00012579,2,"2024-04-27T04:30:48.497",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719817,1714192248507,-500.0,0.00012579,2,"2024-04-27T04:30:48.507",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719818,1714192248523,-500.0,0.00012579,2,"2024-04-27T04:30:48.523",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719819,1714192248533,-262.587848,0.00012579,2,"2024-04-27T04:30:48.533",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719820,1714192248543,-500.0,0.00012579,2,"2024-04-27T04:30:48.543",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719821,1714192248553,-500.0,0.00012579,2,"2024-04-27T04:30:48.553",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719822,1714192248562,-519.66195708,0.00012579,2,"2024-04-27T04:30:48.562",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719823,1714192248572,-1243.341401,0.00012579,2,"2024-04-27T04:30:48.572",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719824,1714192248581,-1243.341401,0.00012579,2,"2024-04-27T04:30:48.581",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719825,1714192248591,-500.0,0.00012579,2,"2024-04-27T04:30:48.591",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719826,1714192248600,-500.0,0.00012579,2,"2024-04-27T04:30:48.600",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719827,1714192248610,-500.0,0.00012579,2,"2024-04-27T04:30:48.610",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719828,1714192248619,-1243.341401,0.00012579,2,"2024-04-27T04:30:48.619",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719829,1714192248628,-500.0,0.00012579,2,"2024-04-27T04:30:48.628",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719830,1714192248638,-1243.341401,0.00012579,2,"2024-04-27T04:30:48.638",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719831,1714192248647,-500.0,0.00012579,2,"2024-04-27T04:30:48.647",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719832,1714192248656,-506.96828565,0.00012579,2,"2024-04-27T04:30:48.656",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719833,1714192248666,-151.0,0.00012579,2,"2024-04-27T04:30:48.666",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719834,1714192248676,-151.0,0.00012579,2,"2024-04-27T04:30:48.676",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719835,1714192248686,-500.0,0.00012579,2,"2024-04-27T04:30:48.686",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719836,1714192248696,-531.52814579,0.00012579,2,"2024-04-27T04:30:48.696",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719837,1714192248705,-441.36525942,0.00012579,2,"2024-04-27T04:30:48.705",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719838,1714192248715,-151.0,0.00012579,2,"2024-04-27T04:30:48.715",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719839,1714192248724,-151.0,0.00012579,2,"2024-04-27T04:30:48.724",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719840,1714192248734,-500.0,0.00012579,2,"2024-04-27T04:30:48.734",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719841,1714192248743,-151.0,0.00012579,2,"2024-04-27T04:30:48.743",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719842,1714192248753,-151.0,0.00012579,2,"2024-04-27T04:30:48.753",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719843,1714192248762,-151.0,0.00012579,2,"2024-04-27T04:30:48.762",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719844,1714192248775,-291.139574,0.00012579,2,"2024-04-27T04:30:48.775",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719845,1714192248784,-606.43625302,0.00012579,2,"2024-04-27T04:30:48.784",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719846,1714192248794,-522.45,0.00012579,2,"2024-04-27T04:30:48.794",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719847,1714192248803,-500.0,0.00012579,2,"2024-04-27T04:30:48.803",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719848,1714192248813,-500.0,0.00012579,2,"2024-04-27T04:30:48.813",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719849,1714192248822,-266.5231026,0.00012579,2,"2024-04-27T04:30:48.822",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719850,1714192248832,-500.0,0.00012579,2,"2024-04-27T04:30:48.832",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719851,1714192248841,-500.0,0.00012579,2,"2024-04-27T04:30:48.841",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719852,1714192248851,-500.0,0.00012579,2,"2024-04-27T04:30:48.851",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719853,1714192248860,-151.0,0.00012579,2,"2024-04-27T04:30:48.860",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719854,1714192248869,-251.736777,0.00012579,2,"2024-04-27T04:30:48.869",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719855,1714192248878,-151.0,0.00012579,2,"2024-04-27T04:30:48.878",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719856,1714192248888,-251.736777,0.00012579,2,"2024-04-27T04:30:48.888",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719857,1714192248897,-516.4567056,0.00012579,2,"2024-04-27T04:30:48.897",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719858,1714192248907,-251.736777,0.00012579,2,"2024-04-27T04:30:48.907",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719859,1714192248916,-251.736777,0.00012579,2,"2024-04-27T04:30:48.916",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719860,1714192248926,-510.0845752,0.00012579,2,"2024-04-27T04:30:48.926",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719861,1714192248935,-500.0,0.00012579,2,"2024-04-27T04:30:48.935",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719862,1714192248945,-453.78827583,0.00012579,2,"2024-04-27T04:30:48.945",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719863,1714192248954,-500.0,0.00012579,2,"2024-04-27T04:30:48.954",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719864,1714192248964,-500.0,0.00012579,2,"2024-04-27T04:30:48.964",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719865,1714192248973,-500.0,0.00012579,2,"2024-04-27T04:30:48.973",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719866,1714192248983,-500.0,0.00012579,2,"2024-04-27T04:30:48.983",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719867,1714192248992,-256.79674205,0.00012579,2,"2024-04-27T04:30:48.992",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719868,1714192249002,-500.0,0.00012579,2,"2024-04-27T04:30:49.002",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719869,1714192249011,-503.85903551,0.00012579,2,"2024-04-27T04:30:49.011",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719870,1714192249023,-535.77654467,0.00012579,2,"2024-04-27T04:30:49.023",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719871,1714192249034,-500.0,0.00012579,2,"2024-04-27T04:30:49.034",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719872,1714192249043,-500.0,0.00012579,2,"2024-04-27T04:30:49.043",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719873,1714192249053,-500.0,0.00012579,2,"2024-04-27T04:30:49.053",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719874,1714192249064,-500.0,0.00012579,2,"2024-04-27T04:30:49.064",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719875,1714192249073,-352.36410369,0.00012579,2,"2024-04-27T04:30:49.073",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719876,1714192249083,-151.0,0.00012579,2,"2024-04-27T04:30:49.083",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719877,1714192249094,-182.107901,0.00012579,2,"2024-04-27T04:30:49.094",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719878,1714192249104,-318.41478646,0.00012579,2,"2024-04-27T04:30:49.104",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719879,1714192249113,-500.0,0.00012579,2,"2024-04-27T04:30:49.113",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719880,1714192249123,-505.13848934,0.00012579,2,"2024-04-27T04:30:49.123",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719881,1714192249134,-500.0,0.00012579,2,"2024-04-27T04:30:49.134",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719882,1714192249143,-500.0,0.00012579,2,"2024-04-27T04:30:49.143",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719883,1714192249154,-507.99565028,0.00012579,2,"2024-04-27T04:30:49.154",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719884,1714192249163,-595.06837792,0.00012579,2,"2024-04-27T04:30:49.163",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719885,1714192249174,-500.0,0.00012579,2,"2024-04-27T04:30:49.174",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719886,1714192249185,-931.0,0.0001258,2,"2024-04-27T04:30:49.185",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719887,1714192249194,-107042.74479292,0.0001258,2,"2024-04-27T04:30:49.194",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719888,1714192249235,-8604.12022844,0.0001258,2,"2024-04-27T04:30:49.235",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719889,1714192249251,-3096.18912661,0.0001258,2,"2024-04-27T04:30:49.251",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719890,1714192249657,-150.0,0.00012472,2,"2024-04-27T04:30:49.657",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719891,1714192249668,-150.0,0.00012474,2,"2024-04-27T04:30:49.668",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719892,1714192249678,-150.0,0.00012493,2,"2024-04-27T04:30:49.678",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719893,1714192249688,-7.05263004,0.00012495,2,"2024-04-27T04:30:49.688",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719894,1714192249700,-142.94736996,0.00012495,2,"2024-04-27T04:30:49.700",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719895,1714192249709,-150.0,0.0001251,2,"2024-04-27T04:30:49.709",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719896,1714192249719,-150.0,0.00012519,2,"2024-04-27T04:30:49.719",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719897,1714192249729,-150.0,0.00012557,2,"2024-04-27T04:30:49.729",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719898,1714192249740,-150.0,0.00012558,2,"2024-04-27T04:30:49.740",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719899,1714192249750,-150.0,0.00012564,2,"2024-04-27T04:30:49.750",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719900,1714192249761,-150.0,0.00012566,2,"2024-04-27T04:30:49.761",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719901,1714192249773,-150.0,0.00012567,2,"2024-04-27T04:30:49.773",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719902,1714192249784,-12127.05263004,0.0001258,2,"2024-04-27T04:30:49.784",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719903,1714192249796,-444.24779552,0.0001258,2,"2024-04-27T04:30:49.796",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719904,1714192249807,-6589.80841682,0.0001258,2,"2024-04-27T04:30:49.807",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719905,1714192249820,-683.71913413,0.0001258,2,"2024-04-27T04:30:49.820",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719906,1714192250134,-355.24024923,0.00012577,2,"2024-04-27T04:30:50.134",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719907,1714192250144,-194.31699887,0.00012577,2,"2024-04-27T04:30:50.144",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719908,1714192250157,-305.68300113,0.00012577,2,"2024-04-27T04:30:50.157",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719909,1714192250167,-2725.31615215,0.0001258,2,"2024-04-27T04:30:50.167",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719910,1714192250303,-500.0,0.00012577,2,"2024-04-27T04:30:50.303",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719911,1714192250313,-2753.76341817,0.0001258,2,"2024-04-27T04:30:50.313",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719912,1714192250325,-6028.6047016,0.0001258,2,"2024-04-27T04:30:50.325",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719913,1714192387298,272.86,8.219e-05,2,"2024-04-27T04:33:07.298",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719914,1714192440164,20179.52552551,8.219e-05,2,"2024-04-27T04:34:00.164",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719915,1714192443194,943.51586166,8.219e-05,2,"2024-04-27T04:34:03.194",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719916,1714192446463,124859.40764506,8.219e-05,2,"2024-04-27T04:34:06.463",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719917,1714192446490,198584.18574971,8.219e-05,2,"2024-04-27T04:34:06.490",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719918,1714192446513,2515.27715904,8.219e-05,2,"2024-04-27T04:34:06.513",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719919,1714192456171,1965.54275978,8.219e-05,2,"2024-04-27T04:34:16.171",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719922,1714192457199,943.51586166,8.219e-05,2,"2024-04-27T04:34:17.199",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719924,1714192473206,943.51586166,8.219e-05,2,"2024-04-27T04:34:33.206",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719925,1714192493207,951.81048359,8.219e-05,2,"2024-04-27T04:34:53.207",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719926,1714193048004,-268.28302691,8.576e-05,2,"2024-04-27T04:44:08.004",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719927,1714193048026,-155.0,8.577e-05,2,"2024-04-27T04:44:08.026",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719928,1714193048048,-1193.39401008,8.577e-05,2,"2024-04-27T04:44:08.048",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719929,1714193048068,-155.0,8.578e-05,2,"2024-04-27T04:44:08.068",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719930,1714193048088,-33.32296301,8.582e-05,2,"2024-04-27T04:44:08.088",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719931,1714193125030,-163.79703699,8.582e-05,2,"2024-04-27T04:45:25.030",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719934,1714193175315,943.16052287,8.582e-05,2,"2024-04-27T04:46:15.315",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719959,1714193432085,-259.21,8.761e-05,2,"2024-04-27T04:50:32.085",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719960,1714193432097,-470.07945094,8.871e-05,2,"2024-04-27T04:50:32.097",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719961,1714193432109,-155.0,9.999e-05,2,"2024-04-27T04:50:32.109",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719962,1714193432119,-82.1451828,0.0001,2,"2024-04-27T04:50:32.119",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719963,1714193432152,-345.19254797,0.0001,2,"2024-04-27T04:50:32.152",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719964,1714193432165,-150.0,0.00010055,2,"2024-04-27T04:50:32.165",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719965,1714193432177,-655.6,0.00010083,2,"2024-04-27T04:50:32.177",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719966,1714193432189,-816.67,0.00010083,2,"2024-04-27T04:50:32.189",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719967,1714193432200,-655.6,0.00010086,2,"2024-04-27T04:50:32.200",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719968,1714193432210,-655.6,0.00010088,2,"2024-04-27T04:50:32.210",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719969,1714193432220,-655.6,0.00010091,2,"2024-04-27T04:50:32.220",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719970,1714193432230,-655.6,0.00010094,2,"2024-04-27T04:50:32.230",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719971,1714193432240,-463.93,0.00010094,2,"2024-04-27T04:50:32.240",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719972,1714193432250,-655.6,0.00010096,2,"2024-04-27T04:50:32.250",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719973,1714193432261,-655.6,0.00010099,2,"2024-04-27T04:50:32.261",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719974,1714193432272,-30000.0,0.000101,2,"2024-04-27T04:50:32.272",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719975,1714193432283,-655.6,0.00010102,2,"2024-04-27T04:50:32.283",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719976,1714193432294,-655.6,0.00010104,2,"2024-04-27T04:50:32.294",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719977,1714193432304,-655.6,0.00010107,2,"2024-04-27T04:50:32.304",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719978,1714193432315,-150.0,0.00010109,2,"2024-04-27T04:50:32.315",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719979,1714193432330,-655.6,0.0001011,2,"2024-04-27T04:50:32.330",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719980,1714193432341,-655.6,0.00010112,2,"2024-04-27T04:50:32.341",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719981,1714193432351,-655.6,0.00010115,2,"2024-04-27T04:50:32.351",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719982,1714193432363,-655.6,0.00010117,2,"2024-04-27T04:50:32.363",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719983,1714193432374,-655.6,0.0001012,2,"2024-04-27T04:50:32.374",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719984,1714193432385,-655.6,0.00010123,2,"2024-04-27T04:50:32.385",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719985,1714193432395,-655.6,0.00010125,2,"2024-04-27T04:50:32.395",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719986,1714193432407,-655.6,0.00010128,2,"2024-04-27T04:50:32.407",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719987,1714193432418,-655.6,0.00010131,2,"2024-04-27T04:50:32.418",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719988,1714193432429,-655.6,0.00010133,2,"2024-04-27T04:50:32.429",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719989,1714193432441,-800.0,0.00010667,2,"2024-04-27T04:50:32.441",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719990,1714193432452,-281.49,0.00010767,2,"2024-04-27T04:50:32.452",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719991,1714193432463,-335.64,0.0001079,2,"2024-04-27T04:50:32.463",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719992,1714193432474,-154.47,0.00010792,2,"2024-04-27T04:50:32.474",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719993,1714193432485,-184.14,0.00010794,2,"2024-04-27T04:50:32.485",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719994,1714193432496,-155.0,0.000109,2,"2024-04-27T04:50:32.496",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719995,1714193432508,-1803.49,0.00010959,3,"2024-04-27T04:50:32.508",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719996,1714193432519,-254.79426456,0.00011025,2,"2024-04-27T04:50:32.519",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719997,1714193432538,-4.41573544,0.00011025,2,"2024-04-27T04:50:32.538",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719998,1714193432550,-154.47,0.00011073,2,"2024-04-27T04:50:32.550",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323719999,1714193432562,-154.47,0.00011354,2,"2024-04-27T04:50:32.562",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720000,1714193432573,-910.83,0.00011541,2,"2024-04-27T04:50:32.573",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720001,1714193432584,-350.59,0.00011671,2,"2024-04-27T04:50:32.584",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720002,1714193432596,-351.09,0.00011678,2,"2024-04-27T04:50:32.596",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720003,1714193432606,-350.59,0.00011678,2,"2024-04-27T04:50:32.606",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720004,1714193432621,-522.23,0.00011678,2,"2024-04-27T04:50:32.621",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720005,1714193432633,-522.23,0.00011678,2,"2024-04-27T04:50:32.633",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720006,1714193432643,-522.23,0.00011978,2,"2024-04-27T04:50:32.643",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720007,1714193432656,-150.0,0.00011978,2,"2024-04-27T04:50:32.656",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720008,1714193432667,-522.23,0.00011978,2,"2024-04-27T04:50:32.667",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720009,1714193432677,-350.59,0.00011978,2,"2024-04-27T04:50:32.677",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720010,1714193432689,-837.33,0.00011978,2,"2024-04-27T04:50:32.689",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720011,1714193432700,-150.0,0.00011978,2,"2024-04-27T04:50:32.700",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720012,1714193432711,-522.23,0.00011978,2,"2024-04-27T04:50:32.711",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720013,1714193432722,-150.0,0.00011978,2,"2024-04-27T04:50:32.722",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720014,1714193432732,-350.59,0.00011978,2,"2024-04-27T04:50:32.732",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720015,1714193432743,-350.59,0.00011978,2,"2024-04-27T04:50:32.743",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720016,1714193432753,-522.23,0.00011978,2,"2024-04-27T04:50:32.753",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720017,1714193432764,-522.23,0.00011978,2,"2024-04-27T04:50:32.764",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720018,1714193432775,-350.59,0.00011978,2,"2024-04-27T04:50:32.775",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720019,1714193432786,-350.59,0.00011978,2,"2024-04-27T04:50:32.786",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720020,1714193432798,-522.23,0.00011978,2,"2024-04-27T04:50:32.798",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720021,1714193432808,-525.27,0.00011978,2,"2024-04-27T04:50:32.808",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720022,1714193432821,-800.0,0.00012,2,"2024-04-27T04:50:32.821",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720023,1714193432832,-180.78,0.00012033,2,"2024-04-27T04:50:32.832",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720024,1714193432844,-150.0,0.00012051,2,"2024-04-27T04:50:32.844",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720025,1714193432855,-150.0,0.00012051,2,"2024-04-27T04:50:32.855",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720026,1714193432866,-281.49,0.00012113,2,"2024-04-27T04:50:32.866",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720027,1714193432877,-335.64,0.00012139,2,"2024-04-27T04:50:32.877",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720028,1714193432888,-576.0,0.00012328,2,"2024-04-27T04:50:32.888",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720029,1714193432898,-699.36,0.000124,2,"2024-04-27T04:50:32.898",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720030,1714193432909,-205.82,0.000124,2,"2024-04-27T04:50:32.909",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720031,1714193432920,-175.72397585,0.00012454,2,"2024-04-27T04:50:32.920",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720032,1714193432933,-2062.52012131,0.00012477,2,"2024-04-27T04:50:32.933",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720033,1714193432979,-913.00223051,0.00012477,2,"2024-04-27T04:50:32.979",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720034,1714193433008,-1803.49,0.00012477,2,"2024-04-27T04:50:33.008",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720035,1714193433022,-800.0,0.00012477,2,"2024-04-27T04:50:33.022",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720036,1714193433080,-281.8,0.00012477,2,"2024-04-27T04:50:33.080",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720061,1714193437875,-364.0,0.00012477,2,"2024-04-27T04:50:37.875",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720073,1714193437980,-1275.18764818,0.00012477,2,"2024-04-27T04:50:37.980",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720075,1714193437991,-14393.427,0.00012478,2,"2024-04-27T04:50:37.991",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720077,1714193438001,-1000.0,0.00012479,2,"2024-04-27T04:50:38.001",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720078,1714193438011,-432.2412,0.00012479,2,"2024-04-27T04:50:38.011",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720079,1714193438021,-44221.7426,0.00012479,2,"2024-04-27T04:50:38.021",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720080,1714193438030,-10000.0,0.0001248,2,"2024-04-27T04:50:38.030",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720081,1714193438039,-199.63681186,0.0001248,2,"2024-04-27T04:50:38.039",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720082,1714193438048,-179.25073921,0.0001248,2,"2024-04-27T04:50:38.048",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720083,1714193438058,-173.93618721,0.0001248,2,"2024-04-27T04:50:38.058",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720084,1714193438067,-3386.85209425,0.0001248,2,"2024-04-27T04:50:38.067",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720085,1714193438076,-682.37110967,0.0001248,2,"2024-04-27T04:50:38.076",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720086,1714193438085,-4285.70060187,0.0001248,2,"2024-04-27T04:50:38.085",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720087,1714193438094,-300.0,0.00012499,2,"2024-04-27T04:50:38.094",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720088,1714193438103,-150.0,0.00012508,2,"2024-04-27T04:50:38.103",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720089,1714193438112,-682.37110964,0.0001251,2,"2024-04-27T04:50:38.112",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720090,1714193438121,-150.0,0.00012513,2,"2024-04-27T04:50:38.121",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720091,1714193438130,-150.0,0.00012515,2,"2024-04-27T04:50:38.130",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720092,1714193438139,-150.0,0.00012518,2,"2024-04-27T04:50:38.139",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720093,1714193438148,-3386.85209421,0.00012518,2,"2024-04-27T04:50:38.148",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720094,1714193438157,-150.0,0.0001252,2,"2024-04-27T04:50:38.157",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720095,1714193438166,-1000.0,0.00012529,2,"2024-04-27T04:50:38.166",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720096,1714193438176,-500.0,0.00012529,2,"2024-04-27T04:50:38.176",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720097,1714193438185,-150.0,0.0001253,2,"2024-04-27T04:50:38.185",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720098,1714193438195,-150.0,0.00012531,2,"2024-04-27T04:50:38.195",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720099,1714193438204,-150.0,0.00012532,2,"2024-04-27T04:50:38.204",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720100,1714193438213,-286.23535766,0.00012536,2,"2024-04-27T04:50:38.213",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720101,1714193438222,-682.37110964,0.0001254,2,"2024-04-27T04:50:38.222",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720102,1714193438231,-150.0,0.00012542,2,"2024-04-27T04:50:38.231",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720103,1714193438240,-150.0,0.00012543,2,"2024-04-27T04:50:38.240",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720104,1714193438249,-300.0,0.00012545,2,"2024-04-27T04:50:38.249",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720105,1714193438258,-150.0,0.00012549,2,"2024-04-27T04:50:38.258",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720106,1714193438267,-150.0,0.00012552,2,"2024-04-27T04:50:38.267",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720107,1714193438276,-3386.85209421,0.00012556,2,"2024-04-27T04:50:38.276",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720108,1714193438286,-150.0,0.00012567,2,"2024-04-27T04:50:38.286",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720109,1714193438295,-150.0,0.00012569,2,"2024-04-27T04:50:38.295",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720110,1714193438305,-150.0,0.0001257,2,"2024-04-27T04:50:38.305",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720112,1714193438314,-682.37110964,0.0001257,2,"2024-04-27T04:50:38.314",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720114,1714193438322,-168.32649068,0.0001257,2,"2024-04-27T04:50:38.322",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720116,1714193438331,-160.54463975,0.00012575,2,"2024-04-27T04:50:38.331",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720118,1714193438340,-155.41962623,0.00012575,2,"2024-04-27T04:50:38.340",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720120,1714193438349,-445.31437047,0.00012575,2,"2024-04-27T04:50:38.349",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720122,1714193438358,-500.0,0.00012575,2,"2024-04-27T04:50:38.358",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720124,1714193438367,-549.82084026,0.00012575,2,"2024-04-27T04:50:38.367",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720126,1714193438376,-500.0,0.00012575,2,"2024-04-27T04:50:38.376",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720128,1714193438385,-325.95290901,0.00012576,2,"2024-04-27T04:50:38.385",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720130,1714193438394,-2905.68765111,0.00012576,2,"2024-04-27T04:50:38.394",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720132,1714193438403,-341.79005663,0.00012576,2,"2024-04-27T04:50:38.403",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720134,1714193438412,-594.69304894,0.00012576,2,"2024-04-27T04:50:38.412",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720135,1714193438422,-237.74034945,0.00012576,2,"2024-04-27T04:50:38.422",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720137,1714193438432,-255.90576698,0.00012576,2,"2024-04-27T04:50:38.432",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720139,1714193438442,-155.17958584,0.00012576,2,"2024-04-27T04:50:38.442",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720141,1714193438451,-155.27842674,0.00012576,2,"2024-04-27T04:50:38.451",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720143,1714193438462,-504.83016045,0.00012576,2,"2024-04-27T04:50:38.462",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720145,1714193438470,-500.0,0.00012576,2,"2024-04-27T04:50:38.470",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720147,1714193438480,-334.23819897,0.00012576,2,"2024-04-27T04:50:38.480",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720149,1714193438489,-500.0,0.00012576,2,"2024-04-27T04:50:38.489",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720151,1714193438499,-500.0,0.00012576,2,"2024-04-27T04:50:38.499",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720153,1714193438509,-500.0,0.00012576,2,"2024-04-27T04:50:38.509",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720155,1714193438520,-383.68,0.00012576,2,"2024-04-27T04:50:38.520",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720157,1714193438530,-189.21334405,0.00012576,2,"2024-04-27T04:50:38.530",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720159,1714193438539,-511.06844343,0.00012576,2,"2024-04-27T04:50:38.539",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720161,1714193438549,-500.0,0.00012576,2,"2024-04-27T04:50:38.549",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720163,1714193438560,-500.0,0.00012576,2,"2024-04-27T04:50:38.560",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720165,1714193438572,-500.0,0.00012576,2,"2024-04-27T04:50:38.572",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720167,1714193438582,-513.18248663,0.00012576,2,"2024-04-27T04:50:38.582",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720168,1714193438592,-510.08074905,0.00012576,2,"2024-04-27T04:50:38.592",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720169,1714193438602,-503.55786252,0.00012576,2,"2024-04-27T04:50:38.602",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720170,1714193438615,-421.33041221,0.00012576,2,"2024-04-27T04:50:38.615",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720171,1714193438624,-631.81506678,0.00012576,2,"2024-04-27T04:50:38.624",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720172,1714193438635,-512.65281903,0.00012576,2,"2024-04-27T04:50:38.635",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720173,1714193438646,-513.06040431,0.00012576,2,"2024-04-27T04:50:38.646",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720174,1714193438658,-500.0,0.00012576,2,"2024-04-27T04:50:38.658",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720175,1714193438669,-500.0,0.00012576,2,"2024-04-27T04:50:38.669",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720176,1714193438681,-500.0,0.00012576,2,"2024-04-27T04:50:38.681",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720177,1714193438693,-500.0,0.00012576,2,"2024-04-27T04:50:38.693",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720178,1714193438703,-174.78405316,0.00012576,2,"2024-04-27T04:50:38.703",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720179,1714193438714,-500.0,0.00012576,2,"2024-04-27T04:50:38.714",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720180,1714193438724,-500.0,0.00012576,2,"2024-04-27T04:50:38.724",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720181,1714193438736,-631.62,0.00012576,2,"2024-04-27T04:50:38.736",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720182,1714193438747,-500.0,0.00012576,2,"2024-04-27T04:50:38.747",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720183,1714193438756,-500.0,0.00012576,2,"2024-04-27T04:50:38.756",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720184,1714193438767,-502.07141059,0.00012576,2,"2024-04-27T04:50:38.767",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720185,1714193438777,-500.0,0.00012576,2,"2024-04-27T04:50:38.777",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720186,1714193438786,-500.0,0.00012576,2,"2024-04-27T04:50:38.786",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720187,1714193438796,-500.0,0.00012576,2,"2024-04-27T04:50:38.796",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720188,1714193438807,-500.0,0.00012576,2,"2024-04-27T04:50:38.807",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720189,1714193438816,-500.0,0.00012576,2,"2024-04-27T04:50:38.816",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720190,1714193438825,-500.0,0.00012576,2,"2024-04-27T04:50:38.825",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720191,1714193438835,-500.0,0.00012576,2,"2024-04-27T04:50:38.835",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720192,1714193438844,-564.43052135,0.00012576,2,"2024-04-27T04:50:38.844",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720193,1714193438853,-526.58242962,0.00012576,2,"2024-04-27T04:50:38.853",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720194,1714193438862,-504.72259777,0.00012576,2,"2024-04-27T04:50:38.862",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720195,1714193438872,-505.08520797,0.00012576,2,"2024-04-27T04:50:38.872",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720196,1714193438881,-461.81114163,0.00012576,2,"2024-04-27T04:50:38.881",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720197,1714193438891,-500.0,0.00012576,2,"2024-04-27T04:50:38.891",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720198,1714193438901,-500.0,0.00012576,2,"2024-04-27T04:50:38.901",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720199,1714193438911,-500.0,0.00012576,2,"2024-04-27T04:50:38.911",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720200,1714193438921,-500.0,0.00012576,2,"2024-04-27T04:50:38.921",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720201,1714193438931,-208.71244287,0.00012576,2,"2024-04-27T04:50:38.931",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720202,1714193438941,-500.0,0.00012576,2,"2024-04-27T04:50:38.941",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720203,1714193438951,-1110.63,0.00012576,2,"2024-04-27T04:50:38.951",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720204,1714193438962,-500.0,0.00012576,2,"2024-04-27T04:50:38.962",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720205,1714193438974,-500.0,0.00012576,2,"2024-04-27T04:50:38.974",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720206,1714193438984,-500.0,0.00012576,2,"2024-04-27T04:50:38.984",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720207,1714193438994,-500.0,0.00012576,2,"2024-04-27T04:50:38.994",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720208,1714193439003,-500.0,0.00012576,2,"2024-04-27T04:50:39.003",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720209,1714193439013,-743.5,0.00012576,2,"2024-04-27T04:50:39.013",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720210,1714193439024,-500.0,0.00012576,2,"2024-04-27T04:50:39.024",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720211,1714193439034,-500.0,0.00012576,2,"2024-04-27T04:50:39.034",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720212,1714193439044,-500.0,0.00012576,2,"2024-04-27T04:50:39.044",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720213,1714193439055,-500.0,0.00012576,2,"2024-04-27T04:50:39.055",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720214,1714193439066,-500.0,0.00012576,2,"2024-04-27T04:50:39.066",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720215,1714193439077,-937.4,0.00012576,2,"2024-04-27T04:50:39.077",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720216,1714193439087,-500.0,0.00012576,2,"2024-04-27T04:50:39.087",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720217,1714193439097,-500.0,0.00012576,2,"2024-04-27T04:50:39.097",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720218,1714193439107,-500.0,0.00012576,2,"2024-04-27T04:50:39.107",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720219,1714193439118,-500.0,0.00012576,2,"2024-04-27T04:50:39.118",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720220,1714193439127,-500.0,0.00012576,2,"2024-04-27T04:50:39.127",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720221,1714193439137,-500.0,0.00012576,2,"2024-04-27T04:50:39.137",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720222,1714193439146,-1648.92,0.00012576,2,"2024-04-27T04:50:39.146",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720223,1714193439157,-500.0,0.00012576,2,"2024-04-27T04:50:39.157",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720224,1714193439166,-500.0,0.00012576,2,"2024-04-27T04:50:39.166",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720225,1714193439177,-500.0,0.00012576,2,"2024-04-27T04:50:39.177",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720226,1714193439188,-500.0,0.00012576,2,"2024-04-27T04:50:39.188",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720227,1714193439198,-500.0,0.00012576,2,"2024-04-27T04:50:39.198",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720228,1714193439208,-500.0,0.00012576,2,"2024-04-27T04:50:39.208",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720229,1714193439218,-500.0,0.00012576,2,"2024-04-27T04:50:39.218",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720230,1714193439227,-500.0,0.00012576,2,"2024-04-27T04:50:39.227",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720231,1714193439237,-500.0,0.00012576,2,"2024-04-27T04:50:39.237",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720232,1714193439247,-500.0,0.00012576,2,"2024-04-27T04:50:39.247",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720233,1714193439256,-860.54,0.00012576,2,"2024-04-27T04:50:39.256",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720234,1714193439266,-500.0,0.00012576,2,"2024-04-27T04:50:39.266",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720235,1714193439275,-500.0,0.00012576,2,"2024-04-27T04:50:39.275",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720236,1714193439285,-791.29,0.00012576,2,"2024-04-27T04:50:39.285",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720237,1714193439295,-500.0,0.00012576,2,"2024-04-27T04:50:39.295",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720238,1714193439305,-500.0,0.00012576,2,"2024-04-27T04:50:39.305",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720239,1714193439314,-500.0,0.00012576,2,"2024-04-27T04:50:39.314",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720240,1714193439323,-500.0,0.00012576,2,"2024-04-27T04:50:39.323",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720241,1714193439333,-588.76,0.00012576,2,"2024-04-27T04:50:39.333",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720242,1714193439344,-500.0,0.00012576,2,"2024-04-27T04:50:39.344",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720243,1714193439354,-500.0,0.00012576,2,"2024-04-27T04:50:39.354",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720244,1714193439363,-1297.6,0.00012576,2,"2024-04-27T04:50:39.363",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720245,1714193439373,-500.0,0.00012576,2,"2024-04-27T04:50:39.373",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720246,1714193439382,-500.0,0.00012576,2,"2024-04-27T04:50:39.382",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720247,1714193439391,-500.0,0.00012576,2,"2024-04-27T04:50:39.391",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720248,1714193439401,-500.0,0.00012576,2,"2024-04-27T04:50:39.401",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720249,1714193439411,-500.0,0.00012576,2,"2024-04-27T04:50:39.411",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720250,1714193439421,-500.0,0.00012576,2,"2024-04-27T04:50:39.421",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720251,1714193439430,-500.0,0.00012576,2,"2024-04-27T04:50:39.430",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720252,1714193439440,-500.0,0.00012576,2,"2024-04-27T04:50:39.440",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720253,1714193439450,-728.45,0.00012576,2,"2024-04-27T04:50:39.450",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720254,1714193439459,-1236.44,0.00012576,2,"2024-04-27T04:50:39.459",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720255,1714193439468,-500.0,0.00012576,2,"2024-04-27T04:50:39.468",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720256,1714193439478,-500.0,0.00012576,2,"2024-04-27T04:50:39.478",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720257,1714193439488,-500.0,0.00012576,2,"2024-04-27T04:50:39.488",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720258,1714193439498,-557.58,0.00012576,2,"2024-04-27T04:50:39.498",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720259,1714193439507,-1365.45,0.00012576,2,"2024-04-27T04:50:39.507",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720260,1714193439516,-500.0,0.00012576,2,"2024-04-27T04:50:39.516",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720261,1714193439525,-1309.18,0.00012576,2,"2024-04-27T04:50:39.525",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720262,1714193439536,-500.0,0.00012576,2,"2024-04-27T04:50:39.536",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720263,1714193439546,-500.0,0.00012576,2,"2024-04-27T04:50:39.546",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720264,1714193439557,-1117.66,0.00012576,2,"2024-04-27T04:50:39.557",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720265,1714193439567,-1167.41,0.00012576,2,"2024-04-27T04:50:39.567",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720266,1714193439578,-500.0,0.00012576,2,"2024-04-27T04:50:39.578",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720267,1714193439590,-500.0,0.00012576,2,"2024-04-27T04:50:39.590",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720268,1714193439600,-500.0,0.00012576,2,"2024-04-27T04:50:39.600",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720269,1714193439615,-2514.72,0.00012576,2,"2024-04-27T04:50:39.615",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720270,1714193439627,-500.0,0.00012576,2,"2024-04-27T04:50:39.627",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720271,1714193439640,-795.21,0.00012576,2,"2024-04-27T04:50:39.640",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720272,1714193439652,-500.0,0.00012576,2,"2024-04-27T04:50:39.652",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720273,1714193439662,-826.14,0.00012576,2,"2024-04-27T04:50:39.662",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720274,1714193439672,-1802.74,0.00012576,2,"2024-04-27T04:50:39.672",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720275,1714193439684,-500.0,0.00012576,2,"2024-04-27T04:50:39.684",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720276,1714193439694,-881.84,0.00012576,2,"2024-04-27T04:50:39.694",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720277,1714193439705,-500.0,0.00012576,2,"2024-04-27T04:50:39.705",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720278,1714193439717,-500.0,0.00012576,2,"2024-04-27T04:50:39.717",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720279,1714193439728,-500.0,0.00012576,2,"2024-04-27T04:50:39.728",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720280,1714193439740,-500.0,0.00012576,2,"2024-04-27T04:50:39.740",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720281,1714193439752,-500.0,0.00012576,2,"2024-04-27T04:50:39.752",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720282,1714193439763,-500.0,0.00012576,2,"2024-04-27T04:50:39.763",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720283,1714193439774,-500.0,0.00012576,2,"2024-04-27T04:50:39.774",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720285,1714193439785,-500.0,0.00012576,2,"2024-04-27T04:50:39.785",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720287,1714193439795,-500.0,0.00012576,2,"2024-04-27T04:50:39.795",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720289,1714193439807,-4945.95,0.00012576,2,"2024-04-27T04:50:39.807",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720291,1714193439816,-500.0,0.00012576,2,"2024-04-27T04:50:39.816",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720293,1714193439826,-500.0,0.00012576,2,"2024-04-27T04:50:39.826",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720295,1714193439836,-500.0,0.00012576,2,"2024-04-27T04:50:39.836",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720297,1714193439846,-636.72,0.00012576,2,"2024-04-27T04:50:39.846",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720299,1714193439855,-500.0,0.00012576,2,"2024-04-27T04:50:39.855",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720301,1714193439865,-167.21704769,0.00012577,2,"2024-04-27T04:50:39.865",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720302,1714193439874,-500.0,0.00012577,2,"2024-04-27T04:50:39.874",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720304,1714193439884,-500.0,0.00012577,2,"2024-04-27T04:50:39.884",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720306,1714193439893,-502.3488869,0.00012577,2,"2024-04-27T04:50:39.893",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720308,1714193439902,-557.92167105,0.00012577,2,"2024-04-27T04:50:39.902",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720310,1714193439912,-500.0,0.00012577,2,"2024-04-27T04:50:39.912",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720311,1714193439922,-501.83704293,0.00012577,2,"2024-04-27T04:50:39.922",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720312,1714193439933,-498.08063201,0.00012577,2,"2024-04-27T04:50:39.933",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720313,1714193439943,-500.0,0.00012577,2,"2024-04-27T04:50:39.943",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720314,1714193439955,-175.87367961,0.00012577,2,"2024-04-27T04:50:39.955",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720315,1714193439966,-224.81803556,0.00012577,2,"2024-04-27T04:50:39.966",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720316,1714193439977,-500.0,0.00012577,2,"2024-04-27T04:50:39.977",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720317,1714193439988,-426.24779569,0.00012577,2,"2024-04-27T04:50:39.988",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720318,1714193439998,-505.5523982,0.00012577,2,"2024-04-27T04:50:39.998",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720319,1714193440009,-431.49167114,0.00012577,2,"2024-04-27T04:50:40.009",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720320,1714193440018,-505.38312737,0.00012577,2,"2024-04-27T04:50:40.018",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720321,1714193440029,-629.88522196,0.00012577,2,"2024-04-27T04:50:40.029",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720322,1714193440040,-500.0,0.00012577,2,"2024-04-27T04:50:40.040",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720323,1714193440050,-500.0,0.00012577,2,"2024-04-27T04:50:40.050",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720324,1714193440061,-150.32298959,0.00012577,2,"2024-04-27T04:50:40.061",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720325,1714193440072,-500.0,0.00012577,2,"2024-04-27T04:50:40.072",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720326,1714193440083,-192.83624308,0.00012577,2,"2024-04-27T04:50:40.083",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720327,1714193440093,-454.49715313,0.00012577,2,"2024-04-27T04:50:40.093",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720328,1714193440103,-500.0,0.00012577,2,"2024-04-27T04:50:40.103",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720329,1714193440113,-500.0,0.00012577,2,"2024-04-27T04:50:40.113",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720330,1714193440124,-406.95079091,0.00012577,2,"2024-04-27T04:50:40.124",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720331,1714193440134,-263.4,0.00012577,2,"2024-04-27T04:50:40.134",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720332,1714193440145,-604.81981001,0.00012577,2,"2024-04-27T04:50:40.145",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720333,1714193440156,-500.0,0.00012577,2,"2024-04-27T04:50:40.156",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720334,1714193440165,-500.0,0.00012577,2,"2024-04-27T04:50:40.165",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720335,1714193440176,-500.0,0.00012577,2,"2024-04-27T04:50:40.176",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720336,1714193440187,-422.40043323,0.00012577,2,"2024-04-27T04:50:40.187",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720337,1714193440196,-538.17554806,0.00012577,2,"2024-04-27T04:50:40.196",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720338,1714193440206,-459.75249824,0.00012577,2,"2024-04-27T04:50:40.206",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720339,1714193440216,-500.0,0.00012577,2,"2024-04-27T04:50:40.216",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720340,1714193440226,-500.0,0.00012577,2,"2024-04-27T04:50:40.226",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720341,1714193440236,-157.15143591,0.00012577,2,"2024-04-27T04:50:40.236",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720342,1714193440252,-346.60347117,0.00012577,2,"2024-04-27T04:50:40.252",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720343,1714193440262,-500.0,0.00012577,2,"2024-04-27T04:50:40.262",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720344,1714193440272,-142.12012883,0.00012577,2,"2024-04-27T04:50:40.272",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720345,1714193440284,-357.87987117,0.00012577,2,"2024-04-27T04:50:40.284",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720346,1714193440293,-500.0,0.00012577,2,"2024-04-27T04:50:40.293",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720347,1714193440303,-500.0,0.00012577,2,"2024-04-27T04:50:40.303",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720348,1714193440313,-500.0,0.00012577,2,"2024-04-27T04:50:40.313",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720349,1714193440323,-500.0,0.00012577,2,"2024-04-27T04:50:40.323",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720350,1714193440332,-500.0,0.00012577,2,"2024-04-27T04:50:40.332",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720351,1714193440342,-284.07571365,0.00012577,2,"2024-04-27T04:50:40.342",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720352,1714193440352,-500.0,0.00012577,2,"2024-04-27T04:50:40.352",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720353,1714193440362,-500.0,0.00012577,2,"2024-04-27T04:50:40.362",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720354,1714193440372,-500.0,0.00012577,2,"2024-04-27T04:50:40.372",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720355,1714193440382,-274.11765847,0.00012577,2,"2024-04-27T04:50:40.382",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720356,1714193440391,-163.95146742,0.00012577,2,"2024-04-27T04:50:40.391",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720357,1714193440404,-336.04853258,0.00012577,2,"2024-04-27T04:50:40.404",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720358,1714193440415,-202.95529886,0.00012577,2,"2024-04-27T04:50:40.415",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720361,1714193440427,-297.04470114,0.00012577,2,"2024-04-27T04:50:40.427",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720362,1714193440436,-215.07941457,0.00012577,2,"2024-04-27T04:50:40.436",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720363,1714193440448,-312.45323166,0.00012577,2,"2024-04-27T04:50:40.448",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720364,1714193440458,-63.13280605,0.00012577,2,"2024-04-27T04:50:40.458",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720365,1714193440470,-436.86719395,0.00012577,2,"2024-04-27T04:50:40.470",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720366,1714193440480,-443.41169343,0.00012577,2,"2024-04-27T04:50:40.480",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720367,1714193440489,-500.0,0.00012577,2,"2024-04-27T04:50:40.489",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720368,1714193440498,-512.21295909,0.00012577,2,"2024-04-27T04:50:40.498",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720369,1714193440508,-500.0,0.00012577,2,"2024-04-27T04:50:40.508",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720370,1714193440518,-500.0,0.00012577,2,"2024-04-27T04:50:40.518",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720371,1714193440527,-591.69201387,0.00012577,2,"2024-04-27T04:50:40.527",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720372,1714193440538,-500.0,0.00012577,2,"2024-04-27T04:50:40.538",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720373,1714193440548,-504.65508935,0.00012577,2,"2024-04-27T04:50:40.548",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720374,1714193440559,-500.0,0.00012577,2,"2024-04-27T04:50:40.559",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720375,1714193440570,-504.72142711,0.00012577,2,"2024-04-27T04:50:40.570",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720376,1714193440580,-215.06800505,0.00012577,2,"2024-04-27T04:50:40.580",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720377,1714193440591,-500.0,0.00012577,2,"2024-04-27T04:50:40.591",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720378,1714193440601,-500.0,0.00012577,2,"2024-04-27T04:50:40.601",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720379,1714193440612,-504.32351378,0.00012577,2,"2024-04-27T04:50:40.612",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720380,1714193440622,-230.84859612,0.00012577,2,"2024-04-27T04:50:40.622",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720381,1714193440633,-500.0,0.00012577,2,"2024-04-27T04:50:40.633",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720382,1714193440644,-500.0,0.00012577,2,"2024-04-27T04:50:40.644",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720383,1714193440654,-560.01930639,0.00012577,2,"2024-04-27T04:50:40.654",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720384,1714193440665,-500.0,0.00012577,2,"2024-04-27T04:50:40.665",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720385,1714193440675,-829.3,0.00012577,2,"2024-04-27T04:50:40.675",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720386,1714193440686,-275.57213159,0.00012577,2,"2024-04-27T04:50:40.686",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720387,1714193440697,-500.0,0.00012577,2,"2024-04-27T04:50:40.697",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720388,1714193440709,-500.0,0.00012577,2,"2024-04-27T04:50:40.709",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720389,1714193440719,-500.0,0.00012577,2,"2024-04-27T04:50:40.719",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720390,1714193440730,-500.0,0.00012577,2,"2024-04-27T04:50:40.730",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720391,1714193440740,-500.0,0.00012577,2,"2024-04-27T04:50:40.740",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720392,1714193440750,-500.0,0.00012577,2,"2024-04-27T04:50:40.750",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720393,1714193440760,-373.68211957,0.00012577,2,"2024-04-27T04:50:40.760",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720394,1714193440771,-500.0,0.00012577,2,"2024-04-27T04:50:40.771",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720395,1714193440782,-500.0,0.00012577,2,"2024-04-27T04:50:40.782",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720396,1714193440793,-500.0,0.00012577,2,"2024-04-27T04:50:40.793",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720397,1714193440803,-500.0,0.00012577,2,"2024-04-27T04:50:40.803",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720398,1714193440814,-311.60287741,0.00012577,2,"2024-04-27T04:50:40.814",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720399,1714193440823,-500.0,0.00012577,2,"2024-04-27T04:50:40.823",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720400,1714193440833,-500.0,0.00012577,2,"2024-04-27T04:50:40.833",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720401,1714193440843,-517.98447001,0.00012577,2,"2024-04-27T04:50:40.843",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720402,1714193440852,-802.98,0.00012577,2,"2024-04-27T04:50:40.852",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720403,1714193440861,-512.62841477,0.00012577,2,"2024-04-27T04:50:40.861",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720404,1714193440872,-500.0,0.00012577,2,"2024-04-27T04:50:40.872",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720405,1714193440882,-619.90491593,0.00012577,2,"2024-04-27T04:50:40.882",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720406,1714193440894,-500.0,0.00012577,2,"2024-04-27T04:50:40.894",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720407,1714193440906,-500.0,0.00012577,2,"2024-04-27T04:50:40.906",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720408,1714193440918,-150.0,0.00012577,2,"2024-04-27T04:50:40.918",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720409,1714193440930,-500.0,0.00012577,2,"2024-04-27T04:50:40.930",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720410,1714193440942,-500.0,0.00012577,2,"2024-04-27T04:50:40.942",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720411,1714193440952,-500.0,0.00012577,2,"2024-04-27T04:50:40.952",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720412,1714193440962,-532.92497213,0.00012577,2,"2024-04-27T04:50:40.962",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720413,1714193440971,-519.29237049,0.00012577,2,"2024-04-27T04:50:40.971",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720414,1714193440981,-500.0,0.00012577,2,"2024-04-27T04:50:40.981",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720415,1714193440991,-500.0,0.00012577,2,"2024-04-27T04:50:40.991",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720416,1714193441002,-500.0,0.00012577,2,"2024-04-27T04:50:41.002",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720417,1714193441013,-500.0,0.00012577,2,"2024-04-27T04:50:41.013",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720418,1714193441023,-160.04781037,0.00012577,2,"2024-04-27T04:50:41.023",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720419,1714193441034,-299.49709251,0.00012577,2,"2024-04-27T04:50:41.034",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720420,1714193441044,-500.0,0.00012577,2,"2024-04-27T04:50:41.044",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720421,1714193441056,-500.0,0.00012577,2,"2024-04-27T04:50:41.056",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720422,1714193441066,-500.0,0.00012577,2,"2024-04-27T04:50:41.066",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720423,1714193441076,-273.39536769,0.00012577,2,"2024-04-27T04:50:41.076",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720424,1714193441086,-500.0,0.00012577,2,"2024-04-27T04:50:41.086",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720425,1714193441097,-500.0,0.00012577,2,"2024-04-27T04:50:41.097",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720426,1714193441107,-500.0,0.00012577,2,"2024-04-27T04:50:41.107",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720427,1714193441117,-500.0,0.00012577,2,"2024-04-27T04:50:41.117",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720428,1714193441128,-500.0,0.00012577,2,"2024-04-27T04:50:41.128",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720429,1714193441139,-500.0,0.00012577,2,"2024-04-27T04:50:41.139",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720430,1714193441150,-500.0,0.00012577,2,"2024-04-27T04:50:41.150",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720431,1714193441160,-500.0,0.00012577,2,"2024-04-27T04:50:41.160",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720432,1714193441170,-473.26683071,0.00012577,2,"2024-04-27T04:50:41.170",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720433,1714193441180,-529.58306142,0.00012577,2,"2024-04-27T04:50:41.180",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720434,1714193441190,-566.93610231,0.00012577,2,"2024-04-27T04:50:41.190",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720435,1714193441200,-500.0,0.00012577,2,"2024-04-27T04:50:41.200",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720436,1714193441210,-2074.39,0.00012577,2,"2024-04-27T04:50:41.210",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720437,1714193441220,-565.28553963,0.00012577,2,"2024-04-27T04:50:41.220",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720438,1714193441230,-279.22898428,0.00012577,2,"2024-04-27T04:50:41.230",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720439,1714193441241,-508.12983197,0.00012577,2,"2024-04-27T04:50:41.241",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720440,1714193441252,-500.0,0.00012577,2,"2024-04-27T04:50:41.252",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720441,1714193441262,-500.0,0.00012577,2,"2024-04-27T04:50:41.262",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720442,1714193441271,-503.72441622,0.00012577,2,"2024-04-27T04:50:41.271",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720443,1714193441281,-332.3997506,0.00012577,2,"2024-04-27T04:50:41.281",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720444,1714193441291,-184.67302855,0.00012577,2,"2024-04-27T04:50:41.291",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720445,1714193441301,-516.75182067,0.00012577,2,"2024-04-27T04:50:41.301",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720446,1714193441312,-505.74870587,0.00012577,2,"2024-04-27T04:50:41.312",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720447,1714193441322,-500.0,0.00012577,2,"2024-04-27T04:50:41.322",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720448,1714193441331,-500.0,0.00012577,2,"2024-04-27T04:50:41.331",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720449,1714193441340,-500.0,0.00012577,2,"2024-04-27T04:50:41.340",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720450,1714193441349,-500.0,0.00012577,2,"2024-04-27T04:50:41.349",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720451,1714193441358,-500.0,0.00012577,2,"2024-04-27T04:50:41.358",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720452,1714193441367,-1129.46,0.00012577,2,"2024-04-27T04:50:41.367",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720453,1714193441377,-500.0,0.00012577,2,"2024-04-27T04:50:41.377",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720454,1714193441539,-515.43973456,0.00012577,2,"2024-04-27T04:50:41.539",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720455,1714193441552,-500.0,0.00012577,2,"2024-04-27T04:50:41.552",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720456,1714193441563,-500.0,0.00012577,2,"2024-04-27T04:50:41.563",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720457,1714193441574,-500.0,0.00012577,2,"2024-04-27T04:50:41.574",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720458,1714193441585,-500.0,0.00012577,2,"2024-04-27T04:50:41.585",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720459,1714193441595,-500.61,0.00012577,2,"2024-04-27T04:50:41.595",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720460,1714193441605,-500.0,0.00012577,2,"2024-04-27T04:50:41.605",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720461,1714193441618,-500.0,0.00012577,2,"2024-04-27T04:50:41.618",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720462,1714193441627,-395.54673318,0.00012577,2,"2024-04-27T04:50:41.627",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720463,1714193441650,-582.85,0.00012575,2,"2024-04-27T04:50:41.650",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720464,1714193441662,-114.07840906,0.00012577,2,"2024-04-27T04:50:41.662",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720465,1714193441672,-123.50478313,0.00012577,2,"2024-04-27T04:50:41.672",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720466,1714193441701,-386.80742439,0.00012577,2,"2024-04-27T04:50:41.701",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720467,1714193441710,-504.10514146,0.00012577,2,"2024-04-27T04:50:41.710",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720468,1714193441720,-510.83611597,0.00012577,2,"2024-04-27T04:50:41.720",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720469,1714193441730,-582.56871927,0.00012577,2,"2024-04-27T04:50:41.730",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720470,1714193441740,-604.38378798,0.00012577,2,"2024-04-27T04:50:41.740",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720471,1714193441750,-500.0,0.00012577,2,"2024-04-27T04:50:41.750",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720472,1714193441760,-705.28507444,0.00012577,2,"2024-04-27T04:50:41.760",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720473,1714193441772,-3323.86307676,0.00012577,2,"2024-04-27T04:50:41.772",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720474,1714193441784,-1086.0218488,0.00012577,2,"2024-04-27T04:50:41.784",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720475,1714193441794,-509.68360091,0.00012577,2,"2024-04-27T04:50:41.794",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720476,1714193441806,-468.47477279,0.00012577,2,"2024-04-27T04:50:41.806",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720477,1714193441817,-519.73968269,0.00012577,2,"2024-04-27T04:50:41.817",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720478,1714193441826,-588.3867992,0.00012577,2,"2024-04-27T04:50:41.826",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720479,1714193441836,-507.14069824,0.00012577,2,"2024-04-27T04:50:41.836",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720480,1714193441847,-500.97539082,0.00012577,2,"2024-04-27T04:50:41.847",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720481,1714193441858,-500.0,0.00012577,2,"2024-04-27T04:50:41.858",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720482,1714193441869,-502.380838,0.00012577,2,"2024-04-27T04:50:41.869",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720483,1714193441879,-500.0,0.00012577,2,"2024-04-27T04:50:41.879",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720484,1714193441889,-500.0,0.00012577,2,"2024-04-27T04:50:41.889",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720485,1714193441900,-500.0,0.00012577,2,"2024-04-27T04:50:41.900",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720486,1714193441911,-500.0,0.00012577,2,"2024-04-27T04:50:41.911",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720487,1714193441921,-290.41143325,0.00012577,2,"2024-04-27T04:50:41.921",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720488,1714193441930,-500.0,0.00012577,2,"2024-04-27T04:50:41.930",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720489,1714193441940,-500.0,0.00012577,2,"2024-04-27T04:50:41.940",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720490,1714193441949,-500.0,0.00012577,2,"2024-04-27T04:50:41.949",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720491,1714193441959,-500.0,0.00012577,2,"2024-04-27T04:50:41.959",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720492,1714193441970,-500.0,0.00012577,2,"2024-04-27T04:50:41.970",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720493,1714193441981,-542.7,0.00012577,2,"2024-04-27T04:50:41.981",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720494,1714193441991,-500.0,0.00012577,2,"2024-04-27T04:50:41.991",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720495,1714193442002,-500.0,0.00012577,2,"2024-04-27T04:50:42.002",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720496,1714193442012,-608.0,0.00012577,2,"2024-04-27T04:50:42.012",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720497,1714193442022,-500.0,0.00012577,2,"2024-04-27T04:50:42.022",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720498,1714193442033,-500.0,0.00012577,2,"2024-04-27T04:50:42.033",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720499,1714193442043,-500.0,0.00012577,2,"2024-04-27T04:50:42.043",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720500,1714193442056,-500.0,0.00012577,2,"2024-04-27T04:50:42.056",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720501,1714193442066,-500.0,0.00012577,2,"2024-04-27T04:50:42.066",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720502,1714193442077,-500.0,0.00012577,2,"2024-04-27T04:50:42.077",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720503,1714193442086,-264.03180029,0.00012577,2,"2024-04-27T04:50:42.086",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720504,1714193442096,-500.0,0.00012577,2,"2024-04-27T04:50:42.096",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720505,1714193442106,-500.0,0.00012577,2,"2024-04-27T04:50:42.106",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720506,1714193442117,-500.0,0.00012577,2,"2024-04-27T04:50:42.117",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720507,1714193442126,-500.0,0.00012577,2,"2024-04-27T04:50:42.126",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720508,1714193442136,-500.0,0.00012577,2,"2024-04-27T04:50:42.136",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720509,1714193442146,-827.20475986,0.00012577,2,"2024-04-27T04:50:42.146",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720510,1714193442472,-51.24524014,0.00012577,2,"2024-04-27T04:50:42.472",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720511,1714193442481,-254.91577206,0.00012577,2,"2024-04-27T04:50:42.481",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720512,1714193442491,-500.0,0.00012577,2,"2024-04-27T04:50:42.491",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720513,1714193442500,-500.0,0.00012577,2,"2024-04-27T04:50:42.500",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720514,1714193442510,-358.74928897,0.00012577,2,"2024-04-27T04:50:42.510",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720532,1714193446037,-522.23,0.00011671,2,"2024-04-27T04:50:46.037",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720533,1714193446046,-150.0,0.00012407,2,"2024-04-27T04:50:46.046",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720534,1714193446056,-150.0,0.00012407,2,"2024-04-27T04:50:46.056",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720535,1714193446065,-175.72397586,0.00012454,2,"2024-04-27T04:50:46.065",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720536,1714193446074,-174.98362407,0.00012456,2,"2024-04-27T04:50:46.074",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720537,1714193446128,-33.82473888,0.00012456,2,"2024-04-27T04:50:46.128",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720538,1714193446137,-150.0,0.00012486,2,"2024-04-27T04:50:46.137",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720539,1714193446147,-150.0,0.00012494,2,"2024-04-27T04:50:46.147",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720540,1714193446156,-150.0,0.00012525,2,"2024-04-27T04:50:46.156",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720541,1714193446165,-150.0,0.0001253,2,"2024-04-27T04:50:46.165",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720542,1714193446174,-150.0,0.00012563,2,"2024-04-27T04:50:46.174",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720543,1714193446184,-1082.4,0.00012576,2,"2024-04-27T04:50:46.184",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720544,1714193446193,-500.0,0.00012576,2,"2024-04-27T04:50:46.193",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720545,1714193446202,-141.25071103,0.00012577,2,"2024-04-27T04:50:46.202",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720546,1714193446211,-500.0,0.00012577,2,"2024-04-27T04:50:46.211",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720547,1714193446220,-500.0,0.00012577,2,"2024-04-27T04:50:46.220",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720548,1714193446229,-500.0,0.00012577,2,"2024-04-27T04:50:46.229",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720549,1714193446239,-182.46136076,0.00012577,2,"2024-04-27T04:50:46.239",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720550,1714193446249,-500.0,0.00012577,2,"2024-04-27T04:50:46.249",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720551,1714193446258,-500.0,0.00012577,2,"2024-04-27T04:50:46.258",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720552,1714193446267,-500.0,0.00012577,2,"2024-04-27T04:50:46.267",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720553,1714193446276,-500.0,0.00012577,2,"2024-04-27T04:50:46.276",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720554,1714193446286,-500.0,0.00012577,2,"2024-04-27T04:50:46.286",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720555,1714193446295,-432.61990053,0.00012577,2,"2024-04-27T04:50:46.295",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720556,1714193446305,-500.0,0.00012577,2,"2024-04-27T04:50:46.305",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720557,1714193446315,-500.0,0.00012577,2,"2024-04-27T04:50:46.315",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720558,1714193446324,-516.00908588,0.00012577,2,"2024-04-27T04:50:46.324",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720559,1714193446334,-511.77320537,0.00012577,2,"2024-04-27T04:50:46.334",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720560,1714193446343,-595.64102316,0.00012577,2,"2024-04-27T04:50:46.343",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720561,1714193446352,-978.64,0.00012577,2,"2024-04-27T04:50:46.352",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720562,1714193446361,-500.0,0.00012577,2,"2024-04-27T04:50:46.361",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720563,1714193446370,-500.0,0.00012577,2,"2024-04-27T04:50:46.370",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720564,1714193446380,-496.9194739,0.00012577,2,"2024-04-27T04:50:46.380",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720565,1714193446390,-500.0,0.00012577,2,"2024-04-27T04:50:46.390",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720566,1714193446399,-452.25515351,0.00012577,2,"2024-04-27T04:50:46.399",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720567,1714193446408,-500.0,0.00012577,2,"2024-04-27T04:50:46.408",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720568,1714193446417,-500.0,0.00012577,2,"2024-04-27T04:50:46.417",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720569,1714193446426,-500.0,0.00012577,2,"2024-04-27T04:50:46.426",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720570,1714193446474,-500.0,0.00012577,2,"2024-04-27T04:50:46.474",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720571,1714193446483,-500.0,0.00012577,2,"2024-04-27T04:50:46.483",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720572,1714193446493,-551.57060465,0.00012577,2,"2024-04-27T04:50:46.493",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720573,1714193446501,-500.0,0.00012577,2,"2024-04-27T04:50:46.501",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720574,1714193446510,-500.0,0.00012577,2,"2024-04-27T04:50:46.510",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720575,1714193446520,-648.62,0.00012577,2,"2024-04-27T04:50:46.520",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720576,1714193446529,-500.0,0.00012577,2,"2024-04-27T04:50:46.529",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720577,1714193446538,-500.0,0.00012577,2,"2024-04-27T04:50:46.538",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720578,1714193446546,-500.0,0.00012577,2,"2024-04-27T04:50:46.546",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720579,1714193446556,-1000.0,0.00012578,2,"2024-04-27T04:50:46.556",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720580,1714193446565,-500.0,0.00012578,2,"2024-04-27T04:50:46.565",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720581,1714193446574,-406.80763015,0.00012578,2,"2024-04-27T04:50:46.574",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720582,1714193446583,-500.0,0.00012578,2,"2024-04-27T04:50:46.583",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720583,1714193446592,-500.0,0.00012578,2,"2024-04-27T04:50:46.592",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720584,1714193446601,-500.0,0.00012578,2,"2024-04-27T04:50:46.601",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720585,1714193446617,-500.0,0.00012578,2,"2024-04-27T04:50:46.617",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720586,1714193446626,-500.0,0.00012578,2,"2024-04-27T04:50:46.626",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720587,1714193446636,-684.69,0.00012578,2,"2024-04-27T04:50:46.636",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720588,1714193446645,-500.0,0.00012578,2,"2024-04-27T04:50:46.645",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720589,1714193446655,-500.0,0.00012578,2,"2024-04-27T04:50:46.655",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720590,1714193446664,-500.0,0.00012578,2,"2024-04-27T04:50:46.664",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720591,1714193446673,-500.0,0.00012578,2,"2024-04-27T04:50:46.673",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720592,1714193446683,-500.0,0.00012578,2,"2024-04-27T04:50:46.683",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720593,1714193446692,-676.08,0.00012578,2,"2024-04-27T04:50:46.692",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720594,1714193446701,-500.0,0.00012578,2,"2024-04-27T04:50:46.701",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720595,1714193446710,-500.0,0.00012578,2,"2024-04-27T04:50:46.710",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720596,1714193446720,-500.0,0.00012578,2,"2024-04-27T04:50:46.720",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720597,1714193446729,-500.0,0.00012578,2,"2024-04-27T04:50:46.729",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720598,1714193446739,-500.0,0.00012578,2,"2024-04-27T04:50:46.739",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720599,1714193446750,-500.0,0.00012578,2,"2024-04-27T04:50:46.750",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720600,1714193446759,-529.88,0.00012578,2,"2024-04-27T04:50:46.759",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720601,1714193446769,-1427.28,0.00012578,2,"2024-04-27T04:50:46.769",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720602,1714193446778,-500.0,0.00012578,2,"2024-04-27T04:50:46.778",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720603,1714193446787,-500.0,0.00012578,2,"2024-04-27T04:50:46.787",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720604,1714193446797,-2001.18,0.00012578,2,"2024-04-27T04:50:46.797",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720605,1714193446806,-500.0,0.00012578,2,"2024-04-27T04:50:46.806",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720606,1714193446815,-500.0,0.00012578,2,"2024-04-27T04:50:46.815",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720607,1714193446825,-642.7747004,0.00012579,2,"2024-04-27T04:50:46.825",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720608,1714193446834,-1125.07418051,0.00012579,2,"2024-04-27T04:50:46.834",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720609,1714193446843,-205.77741512,0.00012579,2,"2024-04-27T04:50:46.843",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720610,1714193446852,-5848.77040818,0.00012579,2,"2024-04-27T04:50:46.852",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720611,1714193446861,-2210.3051647,0.00012579,2,"2024-04-27T04:50:46.861",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720612,1714193446870,-500.0,0.00012579,2,"2024-04-27T04:50:46.870",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720613,1714193446879,-2000.0,0.00012579,2,"2024-04-27T04:50:46.879",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720614,1714193446888,-500.0,0.00012579,2,"2024-04-27T04:50:46.888",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720615,1714193446897,-500.0,0.00012579,2,"2024-04-27T04:50:46.897",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720616,1714193446906,-319.92954953,0.00012579,2,"2024-04-27T04:50:46.906",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720617,1714193446916,-998.0,0.0001258,2,"2024-04-27T04:50:46.916",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720618,1714193446925,-237562.50849238,0.0001258,2,"2024-04-27T04:50:46.925",0.00025184999999999997,29.05,0.9379814071783541,970719028.1427696]
[323720685,1714194631987,-233.28,9.499e-05,2,"2024-04-27T05:10:31.987",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720686,1714194631997,-205.0,9.8e-05,2,"2024-04-27T05:10:31.997",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720687,1714194632007,-427.33773077,0.00010063,2,"2024-04-27T05:10:32.007",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720688,1714194632017,-112.44668644,0.00010064,2,"2024-04-27T05:10:32.017",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720689,1714194632157,-187.15068182,0.00010064,2,"2024-04-27T05:10:32.157",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720690,1714194632167,-182.08,0.00010083,2,"2024-04-27T05:10:32.167",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720691,1714194632176,-242.53449805,0.000101,2,"2024-04-27T05:10:32.176",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720692,1714194632185,-213.6845,0.000108,2,"2024-04-27T05:10:32.185",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720693,1714194632195,-155.0,0.000109,2,"2024-04-27T05:10:32.195",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720694,1714194632205,-300.3069704,0.00011,2,"2024-04-27T05:10:32.205",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720695,1714194632214,-256.76225788,0.00011385,2,"2024-04-27T05:10:32.214",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720696,1714194632225,-287.00774212,0.00011385,2,"2024-04-27T05:10:32.225",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720697,1714194632235,-332.99225788,0.00011391,2,"2024-04-27T05:10:32.235",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720698,1714194632252,-147.00774212,0.00011391,2,"2024-04-27T05:10:32.252",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720699,1714194632262,-819.28,0.00011394,3,"2024-04-27T05:10:32.262",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720700,1714194632271,-150.0,0.00011396,2,"2024-04-27T05:10:32.271",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720701,1714194632280,-274.61166687,0.00011397,2,"2024-04-27T05:10:32.280",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720702,1714194632292,-764.03790892,0.00011397,2,"2024-04-27T05:10:32.292",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720703,1714194632303,-525.70140746,0.00011397,2,"2024-04-27T05:10:32.303",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720704,1714194632314,-1262.60927417,0.00011397,2,"2024-04-27T05:10:32.314",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720712,1714194638196,-630.93,0.00011397,2,"2024-04-27T05:10:38.196",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720713,1714194638358,-571.01966468,0.00011397,2,"2024-04-27T05:10:38.358",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720714,1714194638369,-3480.0000779,0.00011397,2,"2024-04-27T05:10:38.369",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720715,1714194638379,-343.79,0.00011416,2,"2024-04-27T05:10:38.379",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720716,1714194638388,-35.12602872,0.000116,2,"2024-04-27T05:10:38.388",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720717,1714194638399,-404.09928789,0.000116,2,"2024-04-27T05:10:38.399",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720719,1714194640337,-246.85525339,0.000116,2,"2024-04-27T05:10:40.337",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720720,1714194640347,-145.73005968,0.00011762,2,"2024-04-27T05:10:40.347",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720729,1714194640822,-87.54994032,0.00011762,2,"2024-04-27T05:10:40.822",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720730,1714194640831,-182.08,0.00011763,2,"2024-04-27T05:10:40.831",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720731,1714194640841,-18.55008475,0.00011973,2,"2024-04-27T05:10:40.841",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720738,1714194643255,-166.96379571,9.964e-05,2,"2024-04-27T05:10:43.255",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720739,1714194643265,-190.09798496,0.00011973,2,"2024-04-27T05:10:43.265",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720740,1714194643422,-92.90193029,0.00011973,2,"2024-04-27T05:10:43.422",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720741,1714194643431,-306.27,0.00011973,2,"2024-04-27T05:10:43.431",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720742,1714194643441,-1.24706971,0.00011973,2,"2024-04-27T05:10:43.441",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720743,1714194646252,-149.48293029,0.00011973,2,"2024-04-27T05:10:46.252",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720744,1714194646262,-151.09,0.00011973,2,"2024-04-27T05:10:46.262",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720745,1714194646271,-814.11,0.00011973,2,"2024-04-27T05:10:46.271",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720746,1714194646280,-522.23,0.00011973,2,"2024-04-27T05:10:46.280",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720747,1714194646290,-300.0,0.00011973,2,"2024-04-27T05:10:46.290",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720748,1714194646299,-350.59,0.00011973,2,"2024-04-27T05:10:46.299",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720749,1714194646308,-150.0,0.00011973,2,"2024-04-27T05:10:46.308",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720750,1714194646318,-350.59,0.00011973,2,"2024-04-27T05:10:46.318",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720751,1714194646327,-150.0,0.00011973,2,"2024-04-27T05:10:46.327",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720752,1714194646341,-522.23,0.00011973,2,"2024-04-27T05:10:46.341",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720753,1714194646351,-350.59,0.00011973,2,"2024-04-27T05:10:46.351",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720754,1714194646361,-350.59,0.00011973,2,"2024-04-27T05:10:46.361",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720755,1714194646373,-350.59,0.00011973,2,"2024-04-27T05:10:46.373",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720756,1714194646382,-800.0,0.000121,4,"2024-04-27T05:10:46.382",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720757,1714194646392,-1489.97727332,0.000122,4,"2024-04-27T05:10:46.392",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720776,1714195832201,-271.95678584,8.613e-05,2,"2024-04-27T05:30:32.201",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720777,1714195832213,-305.98321416,8.613e-05,2,"2024-04-27T05:30:32.213",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720778,1714195832224,-87.72107764,8.849e-05,2,"2024-04-27T05:30:32.224",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720779,1714195832255,-452.27048966,8.849e-05,2,"2024-04-27T05:30:32.255",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720780,1714195832265,-180.06,8.85e-05,2,"2024-04-27T05:30:32.265",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720781,1714195832275,-322.88850488,9.76e-05,2,"2024-04-27T05:30:32.275",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720782,1714195832284,-427.33773077,0.0001049,2,"2024-04-27T05:30:32.284",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720783,1714195832293,-182.08,0.00010491,2,"2024-04-27T05:30:32.293",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720784,1714195832303,-250.0,0.00010495,2,"2024-04-27T05:30:32.303",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720785,1714195832312,-940.47,0.00010495,2,"2024-04-27T05:30:32.312",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720786,1714195832323,-312.49,0.00010506,2,"2024-04-27T05:30:32.323",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720787,1714195832333,-200.0,0.00010531,2,"2024-04-27T05:30:32.333",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720788,1714195832342,-208.85,0.00010573,2,"2024-04-27T05:30:32.342",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720789,1714195832352,-577.94,0.00010877,2,"2024-04-27T05:30:32.352",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720790,1714195832363,-155.0,0.000109,2,"2024-04-27T05:30:32.363",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720791,1714195832374,-262.86,0.00011046,2,"2024-04-27T05:30:32.374",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720792,1714195832383,-384.0,0.00011062,2,"2024-04-27T05:30:32.383",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720793,1714195832392,-248.49,0.00011075,2,"2024-04-27T05:30:32.392",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720794,1714195832403,-168.89,0.00011076,2,"2024-04-27T05:30:32.403",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720795,1714195832412,-302.12,0.00011076,2,"2024-04-27T05:30:32.412",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720796,1714195832421,-150.0,0.00011079,2,"2024-04-27T05:30:32.421",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720797,1714195832431,-680.35641552,0.00011318,2,"2024-04-27T05:30:32.431",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720798,1714195832441,-278.19,0.00011344,2,"2024-04-27T05:30:32.441",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720799,1714195832450,-278.19,0.00011347,2,"2024-04-27T05:30:32.450",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720800,1714195832459,-278.19,0.0001135,2,"2024-04-27T05:30:32.459",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720801,1714195832468,-278.19,0.00011353,2,"2024-04-27T05:30:32.468",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720802,1714195832477,-278.19,0.00011356,2,"2024-04-27T05:30:32.477",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720803,1714195832485,-278.19,0.00011359,2,"2024-04-27T05:30:32.485",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720804,1714195832494,-278.19,0.00011362,2,"2024-04-27T05:30:32.494",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720805,1714195832504,-278.19,0.00011365,2,"2024-04-27T05:30:32.504",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720806,1714195832512,-278.19,0.00011368,2,"2024-04-27T05:30:32.512",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720807,1714195832521,-278.19,0.00011371,2,"2024-04-27T05:30:32.521",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720808,1714195832531,-151.9,0.00011371,2,"2024-04-27T05:30:32.531",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720809,1714195832540,-278.19,0.00011374,2,"2024-04-27T05:30:32.540",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720810,1714195832549,-278.19,0.00011377,2,"2024-04-27T05:30:32.549",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720811,1714195832558,-278.19,0.0001138,2,"2024-04-27T05:30:32.558",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720812,1714195832567,-278.19,0.00011383,2,"2024-04-27T05:30:32.567",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720813,1714195832579,-278.19,0.00011386,2,"2024-04-27T05:30:32.579",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720814,1714195832587,-278.19,0.00011389,2,"2024-04-27T05:30:32.587",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720815,1714195832596,-278.19,0.00011392,2,"2024-04-27T05:30:32.596",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720816,1714195832606,-278.19,0.00011395,2,"2024-04-27T05:30:32.606",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720817,1714195832615,-278.19,0.00011398,2,"2024-04-27T05:30:32.615",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720818,1714195832625,-278.19,0.00011401,2,"2024-04-27T05:30:32.625",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720819,1714195832634,-475.03,0.00011444,2,"2024-04-27T05:30:32.634",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720820,1714195832644,-184.38,0.00011489,2,"2024-04-27T05:30:32.644",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720821,1714195832653,-522.23,0.00011753,2,"2024-04-27T05:30:32.653",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720822,1714195832662,-300.0,0.00011753,2,"2024-04-27T05:30:32.662",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720823,1714195832672,-158.12,0.00011753,2,"2024-04-27T05:30:32.672",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720824,1714195832680,-522.23,0.00011753,2,"2024-04-27T05:30:32.680",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720825,1714195832690,-162.9,0.00011753,2,"2024-04-27T05:30:32.690",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720826,1714195832699,-595.21,0.00011753,2,"2024-04-27T05:30:32.699",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720827,1714195832708,-350.59,0.00011753,2,"2024-04-27T05:30:32.708",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720828,1714195832717,-150.0,0.00011753,2,"2024-04-27T05:30:32.717",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720829,1714195832726,-303.26,0.00011753,2,"2024-04-27T05:30:32.726",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720830,1714195832735,-522.23,0.00011753,2,"2024-04-27T05:30:32.735",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720831,1714195832743,-162.9,0.00011753,2,"2024-04-27T05:30:32.743",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720832,1714195832752,-150.0,0.00011753,2,"2024-04-27T05:30:32.752",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720833,1714195832762,-350.59,0.00011753,2,"2024-04-27T05:30:32.762",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720834,1714195832772,-162.9,0.00011753,2,"2024-04-27T05:30:32.772",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720835,1714195832781,-192.35,0.00011753,2,"2024-04-27T05:30:32.781",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720836,1714195832790,-350.59,0.00011753,2,"2024-04-27T05:30:32.790",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720837,1714195832800,-162.9,0.00011753,2,"2024-04-27T05:30:32.800",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720838,1714195832809,-350.59,0.00011753,2,"2024-04-27T05:30:32.809",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720839,1714195832818,-162.9,0.00011753,2,"2024-04-27T05:30:32.818",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720840,1714195832828,-350.59,0.00011753,2,"2024-04-27T05:30:32.828",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720841,1714195832838,-163.59,0.00011753,2,"2024-04-27T05:30:32.838",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720842,1714195833067,-350.59,0.00011753,2,"2024-04-27T05:30:33.067",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720843,1714195833078,-350.59,0.00011753,2,"2024-04-27T05:30:33.078",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720844,1714195833087,-350.59,0.00011753,2,"2024-04-27T05:30:33.087",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720845,1714195833096,-3185.07778658,0.00011946,2,"2024-04-27T05:30:33.096",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720846,1714195833105,-3000.0,0.00011973,2,"2024-04-27T05:30:33.105",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720847,1714195833114,-489.08010901,0.00012,2,"2024-04-27T05:30:33.114",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720848,1714195833123,-7500.0,0.000121,2,"2024-04-27T05:30:33.123",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720849,1714195833133,-834.2063,0.000121,2,"2024-04-27T05:30:33.133",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720850,1714195833144,-700.0,0.000121,4,"2024-04-27T05:30:33.144",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720851,1714195833153,-6540.69978067,0.00012166,2,"2024-04-27T05:30:33.153",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720852,1714195833162,-300.0,0.00012192,2,"2024-04-27T05:30:33.162",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720853,1714195833171,-1044.46,0.00012192,2,"2024-04-27T05:30:33.171",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720854,1714195833180,-317.01746459,0.00012198,2,"2024-04-27T05:30:33.180",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720855,1714195833189,-2212.17975881,0.00012199,2,"2024-04-27T05:30:33.189",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720856,1714195833198,-500.0,0.00012199,2,"2024-04-27T05:30:33.198",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720857,1714195833207,-500.0,0.00012199,2,"2024-04-27T05:30:33.207",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720858,1714195833216,-500.0,0.00012199,2,"2024-04-27T05:30:33.216",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720859,1714195833227,-817.78,0.00012199,2,"2024-04-27T05:30:33.227",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720860,1714195833236,-500.0,0.00012199,2,"2024-04-27T05:30:33.236",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720861,1714195833245,-503.18319624,0.00012199,2,"2024-04-27T05:30:33.245",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720862,1714195833254,-500.22,0.00012199,2,"2024-04-27T05:30:33.254",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720863,1714195833263,-500.0,0.00012199,2,"2024-04-27T05:30:33.263",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720864,1714195833272,-500.0,0.00012199,2,"2024-04-27T05:30:33.272",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720865,1714195833281,-500.0,0.00012199,2,"2024-04-27T05:30:33.281",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720866,1714195833290,-500.0,0.00012199,2,"2024-04-27T05:30:33.290",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720867,1714195833299,-1360.19,0.00012199,2,"2024-04-27T05:30:33.299",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720868,1714195833309,-500.0,0.00012199,2,"2024-04-27T05:30:33.309",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720869,1714195833318,-500.0,0.00012199,2,"2024-04-27T05:30:33.318",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720870,1714195833329,-500.0,0.00012199,2,"2024-04-27T05:30:33.329",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720871,1714195833339,-1646.72,0.00012199,2,"2024-04-27T05:30:33.339",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720872,1714195833349,-500.0,0.00012199,2,"2024-04-27T05:30:33.349",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720873,1714195833360,-579.43,0.00012199,2,"2024-04-27T05:30:33.360",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720874,1714195833370,-1383.48,0.00012199,2,"2024-04-27T05:30:33.370",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720875,1714195833379,-370.64772033,0.00012199,2,"2024-04-27T05:30:33.379",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720876,1714195833392,-129.35227967,0.00012199,2,"2024-04-27T05:30:33.392",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720877,1714195833402,-1169.53,0.00012199,2,"2024-04-27T05:30:33.402",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720878,1714195833412,-500.0,0.00012199,2,"2024-04-27T05:30:33.412",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720879,1714195833422,-1838.1,0.00012199,2,"2024-04-27T05:30:33.422",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720880,1714195833433,-500.0,0.00012199,2,"2024-04-27T05:30:33.433",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720881,1714195833442,-500.0,0.00012199,2,"2024-04-27T05:30:33.442",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720882,1714195833451,-505.62699539,0.00012199,2,"2024-04-27T05:30:33.451",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720883,1714195833460,-500.0,0.00012199,2,"2024-04-27T05:30:33.460",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720884,1714195833469,-500.0,0.00012199,2,"2024-04-27T05:30:33.469",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720885,1714195833478,-500.0,0.00012199,2,"2024-04-27T05:30:33.478",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720886,1714195833487,-500.0,0.00012199,2,"2024-04-27T05:30:33.487",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720887,1714195833496,-500.0,0.00012199,2,"2024-04-27T05:30:33.496",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720888,1714195833507,-500.0,0.00012199,2,"2024-04-27T05:30:33.507",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720889,1714195833516,-513.31382826,0.00012199,2,"2024-04-27T05:30:33.516",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720890,1714195833526,-500.0,0.00012199,2,"2024-04-27T05:30:33.526",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720891,1714195833536,-500.0,0.00012199,2,"2024-04-27T05:30:33.536",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720892,1714195833545,-399.42152301,0.000122,2,"2024-04-27T05:30:33.545",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720893,1714195833555,-155.0,0.000122,2,"2024-04-27T05:30:33.555",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720894,1714195833564,-320.25027245,0.000122,2,"2024-04-27T05:30:33.564",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720895,1714195833575,-546.96745632,0.000122,2,"2024-04-27T05:30:33.575",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720896,1714195833584,-155.0,0.000122,2,"2024-04-27T05:30:33.584",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720897,1714195833594,-365.94145926,0.000122,2,"2024-04-27T05:30:33.594",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720898,1714195833603,-179.73027073,0.000122,2,"2024-04-27T05:30:33.603",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720899,1714195833613,-408.68643751,0.000122,2,"2024-04-27T05:30:33.613",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720900,1714195833622,-1472.230329,0.000122,2,"2024-04-27T05:30:33.622",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720901,1714195833632,-155.0,0.000122,2,"2024-04-27T05:30:33.632",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720902,1714195833641,-173.13094208,0.000122,2,"2024-04-27T05:30:33.641",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720903,1714195833650,-361.4070713,0.000122,2,"2024-04-27T05:30:33.650",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720904,1714195833659,-288.56832451,0.000122,2,"2024-04-27T05:30:33.659",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720905,1714195833669,-298.84757904,0.000122,2,"2024-04-27T05:30:33.669",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720906,1714195833679,-20179.52552551,0.000122,2,"2024-04-27T05:30:33.679",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720907,1714195833690,-7502.23409447,0.000122,2,"2024-04-27T05:30:33.690",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720908,1714195833701,-155.0,0.000122,2,"2024-04-27T05:30:33.701",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720909,1714195833711,-10464.83226186,0.000122,2,"2024-04-27T05:30:33.711",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720910,1714195833745,-500.0,0.00012199,2,"2024-04-27T05:30:33.745",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720911,1714195833754,-71.01966468,0.000122,2,"2024-04-27T05:30:33.754",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720912,1714195833765,-367.51782889,0.000122,2,"2024-04-27T05:30:33.765",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720913,1714195833776,-586.85226721,0.000122,2,"2024-04-27T05:30:33.776",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720931,1714195838375,-654.84,0.00012199,2,"2024-04-27T05:30:38.375",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720933,1714195838385,-272.26121307,0.00012199,2,"2024-04-27T05:30:38.385",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720935,1714195838396,-227.73878693,0.00012199,2,"2024-04-27T05:30:38.396",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720937,1714195838406,-500.0,0.00012199,2,"2024-04-27T05:30:38.406",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720939,1714195838416,-317.92425123,0.00012199,2,"2024-04-27T05:30:38.416",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720941,1714195838425,-500.0,0.00012199,2,"2024-04-27T05:30:38.425",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720943,1714195838434,-268.25456214,0.00012199,2,"2024-04-27T05:30:38.434",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720946,1714195838483,-234.59697026,0.00012199,2,"2024-04-27T05:30:38.483",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720947,1714195838493,-534950.9491633,0.000122,2,"2024-04-27T05:30:38.493",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720948,1714195838502,-150.0,0.000122,2,"2024-04-27T05:30:38.502",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720949,1714195838512,-150.0,0.000122,2,"2024-04-27T05:30:38.512",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720950,1714195838521,-150.0,0.000122,2,"2024-04-27T05:30:38.521",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720951,1714195838530,-150.0,0.000122,2,"2024-04-27T05:30:38.530",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720952,1714195838539,-150.0,0.000122,2,"2024-04-27T05:30:38.539",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720953,1714195838548,-150.0,0.000122,2,"2024-04-27T05:30:38.548",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720954,1714195838558,-150.0,0.000122,2,"2024-04-27T05:30:38.558",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720955,1714195838568,-150.0,0.000122,2,"2024-04-27T05:30:38.568",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720956,1714195838578,-156.1383086,0.000122,2,"2024-04-27T05:30:38.578",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720957,1714195838587,-1500.0,0.000122,4,"2024-04-27T05:30:38.587",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720958,1714195838597,-2300.0,0.000123,4,"2024-04-27T05:30:38.597",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720959,1714195838605,-524.0,0.00012301,2,"2024-04-27T05:30:38.605",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720960,1714195838614,-1839.4516,0.00012346,2,"2024-04-27T05:30:38.614",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720961,1714195838623,-1848.46,0.00012384,2,"2024-04-27T05:30:38.623",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720962,1714195838632,-150.0,0.00012391,2,"2024-04-27T05:30:38.632",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720963,1714195838642,-150.0,0.00012397,2,"2024-04-27T05:30:38.642",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720964,1714195838651,-3100.0,0.000124,4,"2024-04-27T05:30:38.651",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720965,1714195838660,-150.0,0.00012403,2,"2024-04-27T05:30:38.660",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720966,1714195838669,-300.0,0.00012405,2,"2024-04-27T05:30:38.669",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720967,1714195838677,-1500.0,0.00012407,2,"2024-04-27T05:30:38.677",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720968,1714195838686,-150.0,0.00012411,2,"2024-04-27T05:30:38.686",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720969,1714195838695,-150.0,0.00012415,2,"2024-04-27T05:30:38.695",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720970,1714195838704,-1618.29126999,0.0001242,2,"2024-04-27T05:30:38.704",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720971,1714195838713,-150.0,0.00012421,2,"2024-04-27T05:30:38.713",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720972,1714195838721,-150.0,0.00012427,2,"2024-04-27T05:30:38.721",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720973,1714195838731,-150.0,0.00012429,2,"2024-04-27T05:30:38.731",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720974,1714195838740,-1500.0,0.00012434,2,"2024-04-27T05:30:38.740",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720975,1714195838750,-150.0,0.00012437,2,"2024-04-27T05:30:38.750",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720976,1714195838759,-150.0,0.00012438,2,"2024-04-27T05:30:38.759",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720977,1714195838768,-150.0,0.00012444,2,"2024-04-27T05:30:38.768",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720978,1714195838777,-384.0,0.00012444,2,"2024-04-27T05:30:38.777",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720979,1714195838786,-150.0,0.00012447,2,"2024-04-27T05:30:38.786",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720980,1714195838795,-300.0,0.00012449,2,"2024-04-27T05:30:38.795",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720982,1714195838804,-300.0,0.0001245,2,"2024-04-27T05:30:38.804",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720983,1714195838813,-150.0,0.0001245,2,"2024-04-27T05:30:38.813",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720985,1714195838822,-1733.87756592,0.00012452,2,"2024-04-27T05:30:38.822",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720988,1714195838834,-175.72397586,0.00012454,2,"2024-04-27T05:30:38.834",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720990,1714195838843,-150.0,0.00012458,2,"2024-04-27T05:30:38.843",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720991,1714195838853,-150.0,0.00012459,2,"2024-04-27T05:30:38.853",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720994,1714195838863,-1994.86966475,0.0001246,2,"2024-04-27T05:30:38.863",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720996,1714195838872,-150.0,0.0001246,2,"2024-04-27T05:30:38.872",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720997,1714195838880,-168.89,0.00012461,2,"2024-04-27T05:30:38.880",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720998,1714195838889,-150.0,0.00012462,2,"2024-04-27T05:30:38.889",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323720999,1714195838899,-300.0,0.00012462,2,"2024-04-27T05:30:38.899",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721000,1714195838908,-150.0,0.00012462,2,"2024-04-27T05:30:38.908",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721001,1714195838919,-150.0,0.00012465,2,"2024-04-27T05:30:38.919",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721002,1714195838928,-150.0,0.00012467,2,"2024-04-27T05:30:38.928",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721003,1714195838937,-185.98960263,0.00012467,2,"2024-04-27T05:30:38.937",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721004,1714195838947,-150.0,0.00012469,2,"2024-04-27T05:30:38.947",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721005,1714195838956,-500.0,0.00012473,2,"2024-04-27T05:30:38.956",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721006,1714195838965,-500.0,0.00012473,2,"2024-04-27T05:30:38.965",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721007,1714195838974,-500.0,0.00012473,2,"2024-04-27T05:30:38.974",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721008,1714195838983,-817.78,0.00012473,2,"2024-04-27T05:30:38.983",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721009,1714195838992,-477.51002625,0.00012473,2,"2024-04-27T05:30:38.992",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721010,1714195839000,-500.22,0.00012473,2,"2024-04-27T05:30:39.000",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721011,1714195839010,-500.0,0.00012473,2,"2024-04-27T05:30:39.010",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721012,1714195839019,-500.0,0.00012473,2,"2024-04-27T05:30:39.019",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721013,1714195839028,-500.0,0.00012473,2,"2024-04-27T05:30:39.028",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721014,1714195839037,-500.0,0.00012473,2,"2024-04-27T05:30:39.037",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721015,1714195839047,-1360.19,0.00012473,2,"2024-04-27T05:30:39.047",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721016,1714195839056,-500.0,0.00012473,2,"2024-04-27T05:30:39.056",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721017,1714195839065,-500.0,0.00012473,2,"2024-04-27T05:30:39.065",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721018,1714195839074,-500.0,0.00012473,2,"2024-04-27T05:30:39.074",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721019,1714195839085,-1646.72,0.00012473,2,"2024-04-27T05:30:39.085",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721020,1714195839094,-500.0,0.00012473,2,"2024-04-27T05:30:39.094",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721021,1714195839103,-579.43,0.00012473,2,"2024-04-27T05:30:39.103",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721022,1714195839113,-1383.48,0.00012473,2,"2024-04-27T05:30:39.113",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721023,1714195839122,-500.0,0.00012473,2,"2024-04-27T05:30:39.122",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721024,1714195839131,-1169.53,0.00012473,2,"2024-04-27T05:30:39.131",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721025,1714195839141,-500.0,0.00012473,2,"2024-04-27T05:30:39.141",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721026,1714195839151,-1838.1,0.00012473,2,"2024-04-27T05:30:39.151",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721027,1714195839160,-500.0,0.00012473,2,"2024-04-27T05:30:39.160",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721028,1714195839170,-500.0,0.00012473,2,"2024-04-27T05:30:39.170",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721029,1714195839179,-500.0,0.00012473,2,"2024-04-27T05:30:39.179",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721030,1714195839188,-500.0,0.00012473,2,"2024-04-27T05:30:39.188",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721031,1714195839197,-500.0,0.00012473,2,"2024-04-27T05:30:39.197",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721032,1714195839206,-500.0,0.00012473,2,"2024-04-27T05:30:39.206",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721033,1714195839216,-512.62445394,0.00012473,2,"2024-04-27T05:30:39.216",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721034,1714195839224,-500.0,0.00012473,2,"2024-04-27T05:30:39.224",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721035,1714195839234,-503.09111417,0.00012473,2,"2024-04-27T05:30:39.234",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721036,1714195839242,-654.84,0.00012473,2,"2024-04-27T05:30:39.242",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721037,1714195839252,-500.0,0.00012473,2,"2024-04-27T05:30:39.252",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721038,1714195839261,-500.0,0.00012473,2,"2024-04-27T05:30:39.261",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721039,1714195839270,-150.0,0.00012474,2,"2024-04-27T05:30:39.270",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721040,1714195839280,-150.0,0.00012475,2,"2024-04-27T05:30:39.280",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721041,1714195839289,-1000.0,0.00012477,2,"2024-04-27T05:30:39.289",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721042,1714195839298,-8844.9134,0.00012477,2,"2024-04-27T05:30:39.298",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721043,1714195839306,-300.0,0.00012478,2,"2024-04-27T05:30:39.306",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721044,1714195839315,-947.0,0.00012478,2,"2024-04-27T05:30:39.315",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721045,1714195839326,-1000.0,0.00012478,2,"2024-04-27T05:30:39.326",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721046,1714195839335,-500.0,0.00012478,2,"2024-04-27T05:30:39.335",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721047,1714195839344,-1000.0,0.00012479,2,"2024-04-27T05:30:39.344",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721048,1714195839352,-1000.0,0.00012479,2,"2024-04-27T05:30:39.352",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721049,1714195839363,-500.0,0.00012479,2,"2024-04-27T05:30:39.363",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721050,1714195839373,-500.0,0.00012479,2,"2024-04-27T05:30:39.373",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721051,1714195839382,-3443.8017594,0.0001248,2,"2024-04-27T05:30:39.382",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721052,1714195839391,-182.78448016,0.0001248,2,"2024-04-27T05:30:39.391",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721053,1714195839400,-180.35486569,0.0001248,2,"2024-04-27T05:30:39.400",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721054,1714195839410,-2857.13373458,0.0001248,2,"2024-04-27T05:30:39.410",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721055,1714195839418,-207.39252307,0.0001248,2,"2024-04-27T05:30:39.418",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721056,1714195839427,-300.0,0.00012481,2,"2024-04-27T05:30:39.427",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721057,1714195839437,-150.0,0.00012481,2,"2024-04-27T05:30:39.437",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721058,1714195839446,-1500.0,0.00012483,2,"2024-04-27T05:30:39.446",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721059,1714195839455,-150.0,0.00012484,2,"2024-04-27T05:30:39.455",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721060,1714195839464,-1500.0,0.00012487,2,"2024-04-27T05:30:39.464",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721061,1714195839473,-150.0,0.00012487,2,"2024-04-27T05:30:39.473",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721062,1714195839482,-1500.0,0.0001249,2,"2024-04-27T05:30:39.482",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721063,1714195839491,-401.05565528,0.00012491,2,"2024-04-27T05:30:39.491",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721064,1714195839501,-300.0,0.00012492,2,"2024-04-27T05:30:39.501",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721065,1714195839510,-150.0,0.00012494,2,"2024-04-27T05:30:39.510",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721066,1714195839519,-1500.0,0.00012494,2,"2024-04-27T05:30:39.519",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721067,1714195839529,-150.0,0.00012495,2,"2024-04-27T05:30:39.529",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721068,1714195839538,-782.92468383,0.00012495,2,"2024-04-27T05:30:39.538",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721069,1714195839547,-150.0,0.00012498,2,"2024-04-27T05:30:39.547",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721070,1714195839556,-250.12652571,0.00012498,2,"2024-04-27T05:30:39.556",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721071,1714195839565,-150.0,0.00012499,2,"2024-04-27T05:30:39.565",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721072,1714195839575,-1000.0,0.000125,2,"2024-04-27T05:30:39.575",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721073,1714195839585,-150.0,0.000125,2,"2024-04-27T05:30:39.585",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721074,1714195839594,-250000.0,0.000125,2,"2024-04-27T05:30:39.594",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721075,1714195839602,-3900.0,0.000125,4,"2024-04-27T05:30:39.602",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721076,1714195839611,-150.0,0.00012502,2,"2024-04-27T05:30:39.611",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721077,1714195839620,-150.0,0.00012504,2,"2024-04-27T05:30:39.620",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721078,1714195839628,-150.0,0.00012505,2,"2024-04-27T05:30:39.628",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721079,1714195839642,-1500.0,0.00012505,2,"2024-04-27T05:30:39.642",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721080,1714195839651,-191.12304706,0.00012505,2,"2024-04-27T05:30:39.651",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721081,1714195839661,-302.34340948,0.00012507,2,"2024-04-27T05:30:39.661",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721082,1714195839670,-150.0,0.00012507,2,"2024-04-27T05:30:39.670",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721083,1714195839680,-150.0,0.00012508,2,"2024-04-27T05:30:39.680",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721084,1714195839689,-150.0,0.00012508,2,"2024-04-27T05:30:39.689",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721085,1714195839698,-150.0,0.00012508,2,"2024-04-27T05:30:39.698",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721086,1714195839708,-150.0,0.00012508,2,"2024-04-27T05:30:39.708",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721087,1714195839717,-150.0,0.00012509,2,"2024-04-27T05:30:39.717",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721088,1714195839727,-1500.0,0.00012509,2,"2024-04-27T05:30:39.727",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721089,1714195839736,-150.0,0.00012512,2,"2024-04-27T05:30:39.736",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721090,1714195839746,-1500.0,0.00012512,2,"2024-04-27T05:30:39.746",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721091,1714195839755,-1500.0,0.00012515,2,"2024-04-27T05:30:39.755",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721092,1714195839765,-150.0,0.00012515,2,"2024-04-27T05:30:39.765",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721093,1714195839774,-300.0,0.00012516,2,"2024-04-27T05:30:39.774",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721094,1714195839784,-150.0,0.00012516,2,"2024-04-27T05:30:39.784",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721095,1714195839793,-150.0,0.00012517,2,"2024-04-27T05:30:39.793",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721096,1714195839803,-3443.8017593,0.00012518,2,"2024-04-27T05:30:39.803",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721097,1714195839812,-150.0,0.00012524,2,"2024-04-27T05:30:39.812",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721098,1714195839821,-150.0,0.00012524,2,"2024-04-27T05:30:39.821",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721099,1714195839832,-150.0,0.00012524,2,"2024-04-27T05:30:39.832",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721100,1714195839841,-1500.0,0.00012526,2,"2024-04-27T05:30:39.841",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721101,1714195839850,-150.0,0.00012526,2,"2024-04-27T05:30:39.850",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721102,1714195839860,-150.0,0.00012526,2,"2024-04-27T05:30:39.860",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721103,1714195839870,-150.0,0.00012531,2,"2024-04-27T05:30:39.870",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721104,1714195839879,-150.0,0.00012534,2,"2024-04-27T05:30:39.879",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721105,1714195839888,-150.0,0.00012535,2,"2024-04-27T05:30:39.888",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721106,1714195839897,-150.0,0.00012536,2,"2024-04-27T05:30:39.897",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721107,1714195839907,-150.0,0.0001254,2,"2024-04-27T05:30:39.907",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721108,1714195839916,-150.0,0.00012542,2,"2024-04-27T05:30:39.916",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721109,1714195839926,-150.0,0.00012545,2,"2024-04-27T05:30:39.926",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721110,1714195839935,-1500.0,0.00012546,2,"2024-04-27T05:30:39.935",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721111,1714195839944,-1500.0,0.00012548,2,"2024-04-27T05:30:39.944",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721112,1714195839954,-150.0,0.0001255,2,"2024-04-27T05:30:39.954",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721113,1714195839964,-150.0,0.00012553,2,"2024-04-27T05:30:39.964",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721114,1714195839973,-150.0,0.00012556,2,"2024-04-27T05:30:39.973",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721115,1714195839983,-150.0,0.00012556,2,"2024-04-27T05:30:39.983",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721116,1714195839993,-3443.8017593,0.00012556,2,"2024-04-27T05:30:39.993",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721117,1714195840002,-1500.0,0.0001256,2,"2024-04-27T05:30:40.002",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721118,1714195840011,-150.0,0.0001256,2,"2024-04-27T05:30:40.011",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721119,1714195840021,-150.0,0.00012561,2,"2024-04-27T05:30:40.021",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721120,1714195840030,-150.0,0.00012561,2,"2024-04-27T05:30:40.030",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721121,1714195840039,-150.0,0.00012562,2,"2024-04-27T05:30:40.039",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721122,1714195840049,-4599.15490061,0.00012564,2,"2024-04-27T05:30:40.049",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721123,1714195840058,-1500.0,0.00012564,2,"2024-04-27T05:30:40.058",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721124,1714195840067,-150.0,0.00012565,2,"2024-04-27T05:30:40.067",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721125,1714195840078,-1500.0,0.00012565,2,"2024-04-27T05:30:40.078",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721126,1714195840088,-150.0,0.00012566,2,"2024-04-27T05:30:40.088",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721127,1714195840097,-150.0,0.00012566,2,"2024-04-27T05:30:40.097",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721128,1714195840106,-150.0,0.00012566,2,"2024-04-27T05:30:40.106",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721129,1714195840116,-150.0,0.00012566,2,"2024-04-27T05:30:40.116",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721130,1714195840126,-1500.0,0.00012567,2,"2024-04-27T05:30:40.126",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721131,1714195840136,-3834.1627725,0.00012567,2,"2024-04-27T05:30:40.136",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721132,1714195840145,-2728.8856747,0.00012567,2,"2024-04-27T05:30:40.145",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721133,1714195840155,-1015.3336536,0.00012567,2,"2024-04-27T05:30:40.155",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721134,1714195840165,-171.3447146,0.00012567,2,"2024-04-27T05:30:40.165",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721135,1714195840175,-150.0,0.00012568,2,"2024-04-27T05:30:40.175",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721136,1714195840184,-150.0,0.00012569,2,"2024-04-27T05:30:40.184",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721137,1714195840194,-1500.0,0.0001257,2,"2024-04-27T05:30:40.194",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721138,1714195840204,-3505.4513946,0.00012571,2,"2024-04-27T05:30:40.204",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721139,1714195840214,-2494.9321825,0.00012571,2,"2024-04-27T05:30:40.214",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721140,1714195840223,-928.2868212,0.00012571,2,"2024-04-27T05:30:40.223",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721141,1714195840233,-171.3447146,0.00012571,2,"2024-04-27T05:30:40.233",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721142,1714195840242,-500.0,0.00012574,2,"2024-04-27T05:30:40.242",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721143,1714195840252,-505.84660403,0.00012574,2,"2024-04-27T05:30:40.252",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721144,1714195840261,-500.0,0.00012574,2,"2024-04-27T05:30:40.261",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721145,1714195840271,-522.67981214,0.00012574,2,"2024-04-27T05:30:40.271",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721146,1714195840281,-500.0,0.00012574,2,"2024-04-27T05:30:40.281",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721147,1714195840291,-500.0,0.00012574,2,"2024-04-27T05:30:40.291",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721148,1714195840300,-500.0,0.00012574,2,"2024-04-27T05:30:40.300",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721149,1714195840310,-500.0,0.00012574,2,"2024-04-27T05:30:40.310",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721150,1714195840320,-500.0,0.00012574,2,"2024-04-27T05:30:40.320",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721151,1714195840331,-500.0,0.00012574,2,"2024-04-27T05:30:40.331",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721152,1714195840341,-483.53368875,0.00012574,2,"2024-04-27T05:30:40.341",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721153,1714195840351,-500.0,0.00012574,2,"2024-04-27T05:30:40.351",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721154,1714195840362,-500.0,0.00012574,2,"2024-04-27T05:30:40.362",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721155,1714195840373,-209.53684703,0.00012574,2,"2024-04-27T05:30:40.373",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721156,1714195840383,-500.0,0.00012574,2,"2024-04-27T05:30:40.383",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721157,1714195840393,-505.43875475,0.00012574,2,"2024-04-27T05:30:40.393",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721158,1714195840404,-500.0,0.00012574,2,"2024-04-27T05:30:40.404",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721159,1714195840413,-500.0,0.00012574,2,"2024-04-27T05:30:40.413",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721160,1714195840423,-500.0,0.00012574,2,"2024-04-27T05:30:40.423",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721161,1714195840432,-500.0,0.00012574,2,"2024-04-27T05:30:40.432",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721162,1714195840442,-503.84956728,0.00012574,2,"2024-04-27T05:30:40.442",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721163,1714195840451,-500.0,0.00012574,2,"2024-04-27T05:30:40.451",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721164,1714195840461,-500.0,0.00012574,2,"2024-04-27T05:30:40.461",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721165,1714195840470,-500.0,0.00012574,2,"2024-04-27T05:30:40.470",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721166,1714195840480,-500.0,0.00012574,2,"2024-04-27T05:30:40.480",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721167,1714195840489,-500.0,0.00012574,2,"2024-04-27T05:30:40.489",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721168,1714195840498,-500.0,0.00012574,2,"2024-04-27T05:30:40.498",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721169,1714195840507,-850.72,0.00012574,2,"2024-04-27T05:30:40.507",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721170,1714195840517,-500.0,0.00012574,2,"2024-04-27T05:30:40.517",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721171,1714195840526,-500.0,0.00012574,2,"2024-04-27T05:30:40.526",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721172,1714195840535,-500.0,0.00012574,2,"2024-04-27T05:30:40.535",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721173,1714195840545,-804.43,0.00012574,2,"2024-04-27T05:30:40.545",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721174,1714195840555,-500.0,0.00012574,2,"2024-04-27T05:30:40.555",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721175,1714195840564,-500.0,0.00012574,2,"2024-04-27T05:30:40.564",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721176,1714195840779,-500.0,0.00012574,2,"2024-04-27T05:30:40.779",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721177,1714195840789,-150.0,0.00012574,2,"2024-04-27T05:30:40.789",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721178,1714195840799,-500.0,0.00012574,2,"2024-04-27T05:30:40.799",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721179,1714195840809,-500.0,0.00012574,2,"2024-04-27T05:30:40.809",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721180,1714195840818,-500.0,0.00012574,2,"2024-04-27T05:30:40.818",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721181,1714195840828,-500.0,0.00012574,2,"2024-04-27T05:30:40.828",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721182,1714195840837,-500.0,0.00012574,2,"2024-04-27T05:30:40.837",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721183,1714195840846,-500.0,0.00012574,2,"2024-04-27T05:30:40.846",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721184,1714195840856,-500.0,0.00012574,2,"2024-04-27T05:30:40.856",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721185,1714195840865,-500.0,0.00012574,2,"2024-04-27T05:30:40.865",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721186,1714195840874,-500.0,0.00012574,2,"2024-04-27T05:30:40.874",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721187,1714195840883,-500.0,0.00012574,2,"2024-04-27T05:30:40.883",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721188,1714195840892,-500.0,0.00012574,2,"2024-04-27T05:30:40.892",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721189,1714195840901,-500.0,0.00012574,2,"2024-04-27T05:30:40.901",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721190,1714195840912,-500.0,0.00012574,2,"2024-04-27T05:30:40.912",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721191,1714195840921,-500.0,0.00012574,2,"2024-04-27T05:30:40.921",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721192,1714195840930,-500.0,0.00012574,2,"2024-04-27T05:30:40.930",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721193,1714195840939,-500.0,0.00012574,2,"2024-04-27T05:30:40.939",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721194,1714195840949,-500.0,0.00012574,2,"2024-04-27T05:30:40.949",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721195,1714195840958,-500.0,0.00012574,2,"2024-04-27T05:30:40.958",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721196,1714195840968,-500.0,0.00012574,2,"2024-04-27T05:30:40.968",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721197,1714195840976,-500.0,0.00012574,2,"2024-04-27T05:30:40.976",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721198,1714195840985,-565.23334801,0.00012574,2,"2024-04-27T05:30:40.985",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721199,1714195840995,-500.0,0.00012574,2,"2024-04-27T05:30:40.995",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721200,1714195841005,-238.66,0.00012574,2,"2024-04-27T05:30:41.005",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721201,1714195841014,-500.0,0.00012574,2,"2024-04-27T05:30:41.014",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721202,1714195841023,-3881.03,0.00012574,2,"2024-04-27T05:30:41.023",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721203,1714195841032,-500.0,0.00012574,2,"2024-04-27T05:30:41.032",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721204,1714195841041,-500.0,0.00012574,2,"2024-04-27T05:30:41.041",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721205,1714195841051,-500.0,0.00012574,2,"2024-04-27T05:30:41.051",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721206,1714195841061,-500.0,0.00012574,2,"2024-04-27T05:30:41.061",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721207,1714195841071,-5242.92,0.00012574,2,"2024-04-27T05:30:41.071",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721208,1714195841082,-1651.91,0.00012574,2,"2024-04-27T05:30:41.082",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721209,1714195841091,-500.0,0.00012574,2,"2024-04-27T05:30:41.091",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721210,1714195841100,-767.93,0.00012574,2,"2024-04-27T05:30:41.100",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721211,1714195841109,-500.0,0.00012574,2,"2024-04-27T05:30:41.109",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721212,1714195841119,-500.0,0.00012574,2,"2024-04-27T05:30:41.119",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721213,1714195841128,-500.0,0.00012574,2,"2024-04-27T05:30:41.128",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721214,1714195841138,-502.63220419,0.00012574,2,"2024-04-27T05:30:41.138",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721215,1714195841147,-953.32,0.00012574,2,"2024-04-27T05:30:41.147",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721216,1714195841156,-500.0,0.00012574,2,"2024-04-27T05:30:41.156",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721217,1714195841165,-500.0,0.00012574,2,"2024-04-27T05:30:41.165",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721218,1714195841174,-1760.06,0.00012574,2,"2024-04-27T05:30:41.174",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721220,1714195841183,-500.0,0.00012574,2,"2024-04-27T05:30:41.183",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721222,1714195841192,-500.0,0.00012574,2,"2024-04-27T05:30:41.192",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721224,1714195841201,-254.39655378,0.00012574,2,"2024-04-27T05:30:41.201",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721226,1714195841209,-500.0,0.00012574,2,"2024-04-27T05:30:41.209",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721228,1714195841219,-500.0,0.00012574,2,"2024-04-27T05:30:41.219",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721230,1714195841228,-500.0,0.00012574,2,"2024-04-27T05:30:41.228",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721232,1714195841237,-500.0,0.00012574,2,"2024-04-27T05:30:41.237",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721233,1714195841245,-500.0,0.00012574,2,"2024-04-27T05:30:41.245",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721235,1714195841255,-500.0,0.00012574,2,"2024-04-27T05:30:41.255",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721237,1714195841264,-500.0,0.00012574,2,"2024-04-27T05:30:41.264",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721239,1714195841273,-500.0,0.00012574,2,"2024-04-27T05:30:41.273",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721241,1714195841282,-500.0,0.00012574,2,"2024-04-27T05:30:41.282",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721243,1714195841291,-1212.62,0.00012574,2,"2024-04-27T05:30:41.291",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721245,1714195841301,-463.8683086,0.00012574,2,"2024-04-27T05:30:41.301",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721247,1714195841310,-500.0,0.00012574,2,"2024-04-27T05:30:41.310",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721249,1714195841319,-500.0,0.00012574,2,"2024-04-27T05:30:41.319",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721251,1714195841329,-500.0,0.00012574,2,"2024-04-27T05:30:41.329",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721253,1714195841338,-500.0,0.00012574,2,"2024-04-27T05:30:41.338",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721255,1714195841347,-500.0,0.00012574,2,"2024-04-27T05:30:41.347",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721257,1714195841356,-500.0,0.00012574,2,"2024-04-27T05:30:41.356",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721259,1714195841368,-500.0,0.00012574,2,"2024-04-27T05:30:41.368",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721261,1714195841377,-749.7,0.00012574,2,"2024-04-27T05:30:41.377",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721263,1714195841385,-500.0,0.00012574,2,"2024-04-27T05:30:41.385",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721264,1714195841394,-151.0,0.00012574,2,"2024-04-27T05:30:41.394",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721265,1714195841403,-508.92781481,0.00012574,2,"2024-04-27T05:30:41.403",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721266,1714195841413,-502.54298295,0.00012574,2,"2024-04-27T05:30:41.413",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721267,1714195841422,-500.0,0.00012574,2,"2024-04-27T05:30:41.422",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721268,1714195841431,-500.0,0.00012574,2,"2024-04-27T05:30:41.431",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721269,1714195841440,-500.0,0.00012574,2,"2024-04-27T05:30:41.440",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721270,1714195841450,-519.17903053,0.00012574,2,"2024-04-27T05:30:41.450",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721271,1714195841459,-187.25078235,0.00012574,2,"2024-04-27T05:30:41.459",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721272,1714195841468,-500.0,0.00012574,2,"2024-04-27T05:30:41.468",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721273,1714195841477,-500.0,0.00012574,2,"2024-04-27T05:30:41.477",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721274,1714195841486,-151.0,0.00012574,2,"2024-04-27T05:30:41.486",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721275,1714195841495,-151.0,0.00012574,2,"2024-04-27T05:30:41.495",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721276,1714195841504,-500.0,0.00012574,2,"2024-04-27T05:30:41.504",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721277,1714195841513,-504.00336468,0.00012574,2,"2024-04-27T05:30:41.513",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721278,1714195841522,-500.0,0.00012574,2,"2024-04-27T05:30:41.522",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721279,1714195841532,-500.0,0.00012574,2,"2024-04-27T05:30:41.532",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721280,1714195841540,-500.0,0.00012574,2,"2024-04-27T05:30:41.540",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721281,1714195841550,-500.0,0.00012574,2,"2024-04-27T05:30:41.550",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721282,1714195841559,-239.13779248,0.00012574,2,"2024-04-27T05:30:41.559",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721283,1714195841568,-509.11674349,0.00012574,2,"2024-04-27T05:30:41.568",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721284,1714195841577,-501.43437027,0.00012574,2,"2024-04-27T05:30:41.577",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721285,1714195841587,-899.97,0.00012574,2,"2024-04-27T05:30:41.587",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721286,1714195841595,-609.75,0.00012574,2,"2024-04-27T05:30:41.595",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721287,1714195841606,-500.0,0.00012574,2,"2024-04-27T05:30:41.606",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721288,1714195841615,-500.0,0.00012574,2,"2024-04-27T05:30:41.615",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721289,1714195841624,-500.0,0.00012574,2,"2024-04-27T05:30:41.624",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721290,1714195841633,-500.0,0.00012574,2,"2024-04-27T05:30:41.633",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721291,1714195841643,-514.52781539,0.00012574,2,"2024-04-27T05:30:41.643",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721292,1714195841652,-500.0,0.00012574,2,"2024-04-27T05:30:41.652",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721293,1714195841661,-500.0,0.00012574,2,"2024-04-27T05:30:41.661",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721294,1714195841670,-507.76330781,0.00012574,2,"2024-04-27T05:30:41.670",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721295,1714195841680,-500.0,0.00012574,2,"2024-04-27T05:30:41.680",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721296,1714195841689,-500.0,0.00012574,2,"2024-04-27T05:30:41.689",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721297,1714195841698,-500.0,0.00012574,2,"2024-04-27T05:30:41.698",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721298,1714195841707,-817.48,0.00012574,2,"2024-04-27T05:30:41.707",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721299,1714195841715,-500.0,0.00012574,2,"2024-04-27T05:30:41.715",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721300,1714195841724,-500.0,0.00012574,2,"2024-04-27T05:30:41.724",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721301,1714195841733,-500.0,0.00012574,2,"2024-04-27T05:30:41.733",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721302,1714195841742,-500.0,0.00012574,2,"2024-04-27T05:30:41.742",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721303,1714195841751,-151.0,0.00012574,2,"2024-04-27T05:30:41.751",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721304,1714195841760,-201.389422,0.00012574,2,"2024-04-27T05:30:41.760",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721305,1714195841769,-500.0,0.00012574,2,"2024-04-27T05:30:41.769",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721306,1714195841778,-508.53477273,0.00012574,2,"2024-04-27T05:30:41.778",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721307,1714195841786,-345.33034063,0.00012574,2,"2024-04-27T05:30:41.786",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721308,1714195841795,-500.0,0.00012574,2,"2024-04-27T05:30:41.795",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721309,1714195841805,-201.389422,0.00012574,2,"2024-04-27T05:30:41.805",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721310,1714195841814,-495.71144207,0.00012574,2,"2024-04-27T05:30:41.814",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721311,1714195841823,-575.78352479,0.00012574,2,"2024-04-27T05:30:41.823",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721312,1714195841833,-500.0,0.00012574,2,"2024-04-27T05:30:41.833",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721313,1714195841842,-500.0,0.00012574,2,"2024-04-27T05:30:41.842",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721314,1714195841851,-500.0,0.00012574,2,"2024-04-27T05:30:41.851",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721315,1714195841860,-500.0,0.00012574,2,"2024-04-27T05:30:41.860",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721316,1714195841869,-1367.92,0.00012574,2,"2024-04-27T05:30:41.869",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721317,1714195841878,-500.0,0.00012574,2,"2024-04-27T05:30:41.878",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721318,1714195841888,-500.0,0.00012574,2,"2024-04-27T05:30:41.888",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721319,1714195841897,-1145.41,0.00012574,2,"2024-04-27T05:30:41.897",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721320,1714195841906,-500.0,0.00012574,2,"2024-04-27T05:30:41.906",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721321,1714195841915,-500.0,0.00012574,2,"2024-04-27T05:30:41.915",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721322,1714195841924,-500.0,0.00012574,2,"2024-04-27T05:30:41.924",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721323,1714195841933,-500.0,0.00012574,2,"2024-04-27T05:30:41.933",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721324,1714195841943,-500.0,0.00012574,2,"2024-04-27T05:30:41.943",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721325,1714195841953,-500.0,0.00012574,2,"2024-04-27T05:30:41.953",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721326,1714195841963,-2572.73,0.00012574,2,"2024-04-27T05:30:41.963",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721327,1714195841972,-500.0,0.00012574,2,"2024-04-27T05:30:41.972",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721328,1714195841981,-500.0,0.00012574,2,"2024-04-27T05:30:41.981",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721329,1714195841990,-500.0,0.00012574,2,"2024-04-27T05:30:41.990",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721330,1714195841999,-500.0,0.00012574,2,"2024-04-27T05:30:41.999",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721331,1714195842008,-1000.34,0.00012574,2,"2024-04-27T05:30:42.008",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721332,1714195842018,-847.56,0.00012574,2,"2024-04-27T05:30:42.018",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721333,1714195842027,-1086.41,0.00012574,2,"2024-04-27T05:30:42.027",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721334,1714195842036,-500.0,0.00012574,2,"2024-04-27T05:30:42.036",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721335,1714195842045,-500.0,0.00012574,2,"2024-04-27T05:30:42.045",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721336,1714195842054,-500.0,0.00012574,2,"2024-04-27T05:30:42.054",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721337,1714195842063,-552.77410438,0.00012574,2,"2024-04-27T05:30:42.063",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721338,1714195842072,-500.0,0.00012574,2,"2024-04-27T05:30:42.072",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721339,1714195842082,-435.50714688,0.00012574,2,"2024-04-27T05:30:42.082",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721340,1714195842322,-64.49285312,0.00012574,2,"2024-04-27T05:30:42.322",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721341,1714195842333,-545.91748064,0.00012574,2,"2024-04-27T05:30:42.333",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721342,1714195842342,-500.0,0.00012574,2,"2024-04-27T05:30:42.342",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721343,1714195842351,-500.0,0.00012574,2,"2024-04-27T05:30:42.351",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721344,1714195842362,-500.0,0.00012574,2,"2024-04-27T05:30:42.362",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721345,1714195842375,-5442.61773245,0.00012575,2,"2024-04-27T05:30:42.375",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721346,1714195842415,-348.26344137,0.00012575,2,"2024-04-27T05:30:42.415",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721347,1714195842897,-150.0,0.00012383,2,"2024-04-27T05:30:42.897",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721348,1714195842908,-150.0,0.00012388,2,"2024-04-27T05:30:42.908",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721349,1714195842918,-150.0,0.00012415,2,"2024-04-27T05:30:42.918",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721350,1714195842927,-150.0,0.0001242,2,"2024-04-27T05:30:42.927",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721351,1714195842936,-150.0,0.0001242,2,"2024-04-27T05:30:42.936",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721352,1714195842945,-150.0,0.00012425,2,"2024-04-27T05:30:42.945",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721353,1714195842954,-150.0,0.00012425,2,"2024-04-27T05:30:42.954",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721354,1714195842964,-279.74,0.00012434,2,"2024-04-27T05:30:42.964",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721363,1714195843559,-15.3605318,0.00012434,2,"2024-04-27T05:30:43.559",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721364,1714195843569,-150.0,0.00012456,2,"2024-04-27T05:30:43.569",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721365,1714195843579,-127.1394682,0.00012457,2,"2024-04-27T05:30:43.579",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721371,1714195846226,-501.57469479,0.00012199,2,"2024-04-27T05:30:46.226",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721372,1714195846235,-168.41350315,0.00012199,2,"2024-04-27T05:30:46.235",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721373,1714195846244,-500.0,0.00012199,2,"2024-04-27T05:30:46.244",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721374,1714195846253,-22.8605318,0.00012457,2,"2024-04-27T05:30:46.253",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721375,1714195846263,-150.0,0.00012466,2,"2024-04-27T05:30:46.263",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721376,1714195846272,-150.0,0.00012467,2,"2024-04-27T05:30:46.272",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721377,1714195846281,-216.0675251,0.0001247,2,"2024-04-27T05:30:46.281",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721378,1714195846290,-121.62716515,0.00012471,2,"2024-04-27T05:30:46.290",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721400,1714195846921,-28.37283485,0.00012471,2,"2024-04-27T05:30:46.921",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721401,1714195846932,-500.0,0.00012473,2,"2024-04-27T05:30:46.932",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721402,1714195846941,-500.0,0.00012473,2,"2024-04-27T05:30:46.941",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721403,1714195846952,-71.00067542,0.00012477,2,"2024-04-27T05:30:46.952",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721404,1714196253534,-164.70595406,0.000108,2,"2024-04-27T05:37:33.534",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721405,1714196253557,-155.0,0.000109,2,"2024-04-27T05:37:33.557",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721406,1714196263166,545.11,9.491e-05,2,"2024-04-27T05:37:43.166",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721407,1714196266440,500.7629608,0.00025,120,"2024-04-27T05:37:46.440",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721408,1714196311490,155.0,0.000109,2,"2024-04-27T05:38:31.490",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721409,1714196319569,1235.18404594,0.00010796,2,"2024-04-27T05:38:39.569",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721411,1714196607870,2000.0,0.000249,120,"2024-04-27T05:43:27.870",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721412,1714196666758,2010.0,0.000249,120,"2024-04-27T05:44:26.758",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721413,1714196722604,2000.0,0.000249,120,"2024-04-27T05:45:22.604",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721465,1714197031517,-1609.11132883,9.074e-05,2,"2024-04-27T05:50:31.517",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721466,1714197031526,-155.0,9.074e-05,2,"2024-04-27T05:50:31.526",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721467,1714197031535,-517.85,9.075e-05,2,"2024-04-27T05:50:31.535",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721468,1714197031545,-427.33773077,0.0001,2,"2024-04-27T05:50:31.545",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721469,1714197031554,-955.047627,0.00010434,2,"2024-04-27T05:50:31.554",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721470,1714197031563,-54.59076557,0.000106,2,"2024-04-27T05:50:31.563",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721471,1714197031607,-201.2362423,0.000106,2,"2024-04-27T05:50:31.607",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721472,1714197031616,-409.94,0.00010745,2,"2024-04-27T05:50:31.616",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721473,1714197031625,-150.0,0.00010767,2,"2024-04-27T05:50:31.625",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721474,1714197031637,-72.18377602,0.00010856,2,"2024-04-27T05:50:31.637",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721475,1714197031648,-537.12016184,0.00010856,2,"2024-04-27T05:50:31.648",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721476,1714197031676,-3094.8462679,0.00010856,2,"2024-04-27T05:50:31.676",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721477,1714197031688,-2031.58559168,0.00010856,2,"2024-04-27T05:50:31.688",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721478,1714197031710,-2815.80071661,0.00010856,2,"2024-04-27T05:50:31.710",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721479,1714197031721,-705.76,0.00010856,2,"2024-04-27T05:50:31.721",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721480,1714197031740,-657.25,0.00010856,2,"2024-04-27T05:50:31.740",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721481,1714197031753,-623.17277901,0.00010856,2,"2024-04-27T05:50:31.753",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721482,1714197031781,-1226.82673284,0.00010856,2,"2024-04-27T05:50:31.781",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721493,1714197037477,-583.03898459,0.00010856,2,"2024-04-27T05:50:37.477",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721512,1714197037685,-878.42882759,0.00010856,2,"2024-04-27T05:50:37.685",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721513,1714197037701,-275.96458678,0.00010856,2,"2024-04-27T05:50:37.701",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721514,1714197037713,-362.26956143,0.00010856,2,"2024-04-27T05:50:37.713",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721515,1714197037726,-328.92787868,0.00010856,2,"2024-04-27T05:50:37.726",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721516,1714197037738,-568.59559293,0.00010856,2,"2024-04-27T05:50:37.738",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721517,1714197037754,-1229.7413409,0.00010856,2,"2024-04-27T05:50:37.754",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721518,1714197037766,-3499.8,0.00010856,2,"2024-04-27T05:50:37.766",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721519,1714197037779,-3031.08389438,0.00010856,2,"2024-04-27T05:50:37.779",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721520,1714197037840,-1367.60330682,0.00010856,2,"2024-04-27T05:50:37.840",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721521,1714197037851,-155.0,0.000109,2,"2024-04-27T05:50:37.851",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721522,1714197037863,-1012.18,0.0001092,2,"2024-04-27T05:50:37.863",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721523,1714197037874,-580.02,0.00010922,2,"2024-04-27T05:50:37.874",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721524,1714197037883,-1124.23,0.00010959,2,"2024-04-27T05:50:37.883",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721525,1714197037894,-250.0,0.00010965,2,"2024-04-27T05:50:37.894",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721526,1714197037905,-184.38,0.00011074,2,"2024-04-27T05:50:37.905",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721527,1714197037919,-230.4,0.00011199,2,"2024-04-27T05:50:37.919",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721528,1714197037929,-517.85,0.00011339,2,"2024-04-27T05:50:37.929",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721529,1714197037940,-151.9,0.00011411,2,"2024-04-27T05:50:37.940",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721530,1714197037950,-528.37,0.00011778,2,"2024-04-27T05:50:37.950",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721531,1714197037959,-350.59,0.00011778,2,"2024-04-27T05:50:37.959",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721532,1714197037969,-110.81734584,0.00011778,2,"2024-04-27T05:50:37.969",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721533,1714197037982,-189.18265416,0.00011778,2,"2024-04-27T05:50:37.982",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721534,1714197037991,-350.59,0.00011778,2,"2024-04-27T05:50:37.991",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721535,1714197038002,-300.0,0.00011778,2,"2024-04-27T05:50:38.002",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721536,1714197038010,-350.59,0.00011778,2,"2024-04-27T05:50:38.010",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721537,1714197038020,-350.59,0.00011778,2,"2024-04-27T05:50:38.020",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721538,1714197038030,-350.59,0.00011778,2,"2024-04-27T05:50:38.030",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721539,1714197038039,-584.12683655,0.00012099,2,"2024-04-27T05:50:38.039",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721540,1714197038108,-6915.87316345,0.00012099,2,"2024-04-27T05:50:38.108",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721541,1714197038118,-300.0,0.000121,4,"2024-04-27T05:50:38.118",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721542,1714197038128,-3970.83515453,0.00012198,2,"2024-04-27T05:50:38.128",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721543,1714197038136,-502.9041695,0.00012198,2,"2024-04-27T05:50:38.136",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721544,1714197038146,-172.41589739,0.00012198,2,"2024-04-27T05:50:38.146",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721545,1714197038155,-500.0,0.00012198,2,"2024-04-27T05:50:38.155",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721546,1714197038165,-500.0,0.00012198,2,"2024-04-27T05:50:38.165",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721547,1714197038174,-508.07852421,0.00012198,2,"2024-04-27T05:50:38.174",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721548,1714197038183,-455.62009401,0.00012198,2,"2024-04-27T05:50:38.183",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721549,1714197038192,-500.0,0.00012198,2,"2024-04-27T05:50:38.192",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721550,1714197038201,-448.43060483,0.00012198,2,"2024-04-27T05:50:38.201",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721551,1714197038211,-500.0,0.00012198,2,"2024-04-27T05:50:38.211",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721552,1714197038219,-132.9352814,0.00012198,2,"2024-04-27T05:50:38.219",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721554,1714197039583,-367.0647186,0.00012198,2,"2024-04-27T05:50:39.583",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721555,1714197039593,-500.0,0.00012198,2,"2024-04-27T05:50:39.593",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721556,1714197039603,-500.0,0.00012198,2,"2024-04-27T05:50:39.603",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721557,1714197039612,-500.0,0.00012198,2,"2024-04-27T05:50:39.612",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721558,1714197039621,-500.0,0.00012198,2,"2024-04-27T05:50:39.621",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721559,1714197039631,-500.0,0.00012198,2,"2024-04-27T05:50:39.631",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721560,1714197039640,-500.0,0.00012198,2,"2024-04-27T05:50:39.640",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721561,1714197039649,-500.0,0.00012198,2,"2024-04-27T05:50:39.649",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721562,1714197039658,-502.75605454,0.00012198,2,"2024-04-27T05:50:39.658",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721563,1714197039669,-500.0,0.00012198,2,"2024-04-27T05:50:39.669",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721564,1714197039678,-500.0,0.00012198,2,"2024-04-27T05:50:39.678",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721565,1714197039687,-305.65898772,0.00012198,2,"2024-04-27T05:50:39.687",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721566,1714197039696,-500.0,0.00012198,2,"2024-04-27T05:50:39.696",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721567,1714197039709,-500.0,0.00012198,2,"2024-04-27T05:50:39.709",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721568,1714197039719,-500.0,0.00012198,2,"2024-04-27T05:50:39.719",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721569,1714197039729,-500.0,0.00012198,2,"2024-04-27T05:50:39.729",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721570,1714197039739,-154.3270309,0.00012198,2,"2024-04-27T05:50:39.739",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721571,1714197039752,-335.99695862,0.00012198,2,"2024-04-27T05:50:39.752",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721572,1714197039779,-164.00304138,0.00012198,2,"2024-04-27T05:50:39.779",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721573,1714197039788,-627.14272384,0.00012198,2,"2024-04-27T05:50:39.788",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721574,1714197039798,-500.0,0.00012198,2,"2024-04-27T05:50:39.798",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721575,1714197039807,-500.0,0.00012198,2,"2024-04-27T05:50:39.807",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721576,1714197039816,-136.99173478,0.00012198,2,"2024-04-27T05:50:39.816",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721577,1714197039828,-363.00826522,0.00012198,2,"2024-04-27T05:50:39.828",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721578,1714197039837,-205.3650287,0.00012198,2,"2024-04-27T05:50:39.837",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721579,1714197039901,-294.6349713,0.00012198,2,"2024-04-27T05:50:39.901",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721581,1714197039910,-500.0,0.00012198,2,"2024-04-27T05:50:39.910",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721583,1714197039921,-500.0,0.00012198,2,"2024-04-27T05:50:39.921",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721585,1714197039929,-500.0,0.00012198,2,"2024-04-27T05:50:39.929",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721587,1714197039938,-555.91,0.00012198,2,"2024-04-27T05:50:39.938",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721588,1714197039948,-500.0,0.00012198,2,"2024-04-27T05:50:39.948",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721589,1714197039957,-500.0,0.00012198,2,"2024-04-27T05:50:39.957",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721590,1714197039966,-500.0,0.00012198,2,"2024-04-27T05:50:39.966",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721591,1714197039976,-500.0,0.00012198,2,"2024-04-27T05:50:39.976",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721592,1714197039985,-500.0,0.00012198,2,"2024-04-27T05:50:39.985",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721593,1714197039994,-500.0,0.00012198,2,"2024-04-27T05:50:39.994",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721594,1714197040004,-500.0,0.00012198,2,"2024-04-27T05:50:40.004",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721595,1714197040013,-500.0,0.00012198,2,"2024-04-27T05:50:40.013",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721596,1714197040024,-283.55502869,0.00012198,2,"2024-04-27T05:50:40.024",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721608,1714197042546,-539.83314702,0.00010855,2,"2024-04-27T05:50:42.546",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721609,1714197042556,-216.44497131,0.00012198,2,"2024-04-27T05:50:42.556",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721610,1714197042565,-500.0,0.00012198,2,"2024-04-27T05:50:42.565",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721611,1714197042574,-500.0,0.00012198,2,"2024-04-27T05:50:42.574",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721612,1714197042583,-526.29992962,0.00012198,2,"2024-04-27T05:50:42.583",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721613,1714197042593,-500.0,0.00012198,2,"2024-04-27T05:50:42.593",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721614,1714197042602,-500.0,0.00012198,2,"2024-04-27T05:50:42.602",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721615,1714197042611,-219.2079073,0.00012198,2,"2024-04-27T05:50:42.611",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721616,1714197042620,-500.0,0.00012198,2,"2024-04-27T05:50:42.620",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721617,1714197042629,-500.0,0.00012198,2,"2024-04-27T05:50:42.629",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721618,1714197042638,-337.66357995,0.00012198,2,"2024-04-27T05:50:42.638",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721619,1714197042647,-507.68826002,0.00012198,2,"2024-04-27T05:50:42.647",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721620,1714197042657,-264.95163019,0.00012198,2,"2024-04-27T05:50:42.657",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721621,1714197042668,-503.74916056,0.00012198,2,"2024-04-27T05:50:42.668",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721622,1714197042677,-500.0,0.00012198,2,"2024-04-27T05:50:42.677",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721623,1714197042686,-1064.36,0.00012198,2,"2024-04-27T05:50:42.686",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721624,1714197042695,-503.769699,0.00012198,2,"2024-04-27T05:50:42.695",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721625,1714197042704,-501.32991098,0.00012198,2,"2024-04-27T05:50:42.704",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721626,1714197042715,-484.26224179,0.00012198,2,"2024-04-27T05:50:42.715",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721627,1714197042726,-501.50980824,0.00012198,2,"2024-04-27T05:50:42.726",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721628,1714197042734,-500.0,0.00012198,2,"2024-04-27T05:50:42.734",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721629,1714197042747,-1385.19,0.00012198,2,"2024-04-27T05:50:42.747",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721630,1714197042758,-500.0,0.00012198,2,"2024-04-27T05:50:42.758",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721631,1714197042766,-735.94,0.00012198,2,"2024-04-27T05:50:42.766",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721632,1714197042775,-501.72595834,0.00012198,2,"2024-04-27T05:50:42.775",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721633,1714197042784,-268.13011628,0.00012198,2,"2024-04-27T05:50:42.784",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721634,1714197042794,-505.94719918,0.00012198,2,"2024-04-27T05:50:42.794",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721635,1714197042803,-506.14405462,0.00012198,2,"2024-04-27T05:50:42.803",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721636,1714197042812,-434.86164571,0.00012198,2,"2024-04-27T05:50:42.812",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721637,1714197042821,-498.65589792,0.00012198,2,"2024-04-27T05:50:42.821",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721638,1714197042830,-500.0,0.00012198,2,"2024-04-27T05:50:42.830",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721639,1714197042839,-502.84578681,0.00012198,2,"2024-04-27T05:50:42.839",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721640,1714197042849,-246.2635078,0.00012198,2,"2024-04-27T05:50:42.849",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721641,1714197042858,-528.49861833,0.00012198,2,"2024-04-27T05:50:42.858",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721642,1714197042867,-500.0,0.00012198,2,"2024-04-27T05:50:42.867",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721644,1714197042876,-500.0,0.00012198,2,"2024-04-27T05:50:42.876",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721646,1714197042886,-500.0,0.00012198,2,"2024-04-27T05:50:42.886",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721647,1714197042896,-500.0,0.00012198,2,"2024-04-27T05:50:42.896",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721648,1714197042906,-913.6,0.00012198,2,"2024-04-27T05:50:42.906",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721649,1714197042918,-316.21248145,0.00012198,2,"2024-04-27T05:50:42.918",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721650,1714197042928,-500.0,0.00012198,2,"2024-04-27T05:50:42.928",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721651,1714197042938,-535.73474572,0.00012198,2,"2024-04-27T05:50:42.938",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721652,1714197042948,-500.0,0.00012198,2,"2024-04-27T05:50:42.948",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721653,1714197042957,-289.96386415,0.00012198,2,"2024-04-27T05:50:42.957",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721654,1714197042966,-500.0,0.00012198,2,"2024-04-27T05:50:42.966",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721656,1714197042975,-1273.48565223,0.00012198,2,"2024-04-27T05:50:42.975",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721659,1714197042999,-413.23434777,0.00012198,2,"2024-04-27T05:50:42.999",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721660,1714197043010,-453.88435912,0.00012198,2,"2024-04-27T05:50:43.010",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721661,1714197043049,-46.11564088,0.00012198,2,"2024-04-27T05:50:43.049",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721662,1714197043059,-500.0,0.00012198,2,"2024-04-27T05:50:43.059",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721663,1714197043069,-334.09631235,0.00012198,2,"2024-04-27T05:50:43.069",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721664,1714197043081,-165.90368765,0.00012198,2,"2024-04-27T05:50:43.081",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721665,1714197043090,-1188.04,0.00012198,2,"2024-04-27T05:50:43.090",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721666,1714197043099,-500.0,0.00012198,2,"2024-04-27T05:50:43.099",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721667,1714197043108,-500.0,0.00012198,2,"2024-04-27T05:50:43.108",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721668,1714197043117,-500.0,0.00012198,2,"2024-04-27T05:50:43.117",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721669,1714197043126,-500.0,0.00012198,2,"2024-04-27T05:50:43.126",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721670,1714197043136,-598.71,0.00012198,2,"2024-04-27T05:50:43.136",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721671,1714197043145,-500.0,0.00012198,2,"2024-04-27T05:50:43.145",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721672,1714197043154,-500.0,0.00012198,2,"2024-04-27T05:50:43.154",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721673,1714197043163,-500.0,0.00012198,2,"2024-04-27T05:50:43.163",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721674,1714197043173,-519.67095351,0.00012198,2,"2024-04-27T05:50:43.173",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721675,1714197043182,-500.0,0.00012198,2,"2024-04-27T05:50:43.182",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721676,1714197043191,-503.03757725,0.00012198,2,"2024-04-27T05:50:43.191",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721677,1714197043200,-500.0,0.00012198,2,"2024-04-27T05:50:43.200",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721678,1714197043210,-500.0,0.00012198,2,"2024-04-27T05:50:43.210",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721679,1714197043219,-500.0,0.00012198,2,"2024-04-27T05:50:43.219",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721680,1714197043228,-584.35,0.00012198,2,"2024-04-27T05:50:43.228",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721681,1714197043237,-500.0,0.00012198,2,"2024-04-27T05:50:43.237",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721682,1714197043246,-500.0,0.00012198,2,"2024-04-27T05:50:43.246",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721683,1714197043255,-500.0,0.00012198,2,"2024-04-27T05:50:43.255",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721684,1714197043264,-500.0,0.00012198,2,"2024-04-27T05:50:43.264",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721685,1714197043274,-500.0,0.00012198,2,"2024-04-27T05:50:43.274",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721686,1714197043283,-500.0,0.00012198,2,"2024-04-27T05:50:43.283",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721687,1714197043293,-426.81098159,0.00012198,2,"2024-04-27T05:50:43.293",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721688,1714197043310,-73.18901841,0.00012198,2,"2024-04-27T05:50:43.310",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721689,1714197043320,-500.0,0.00012198,2,"2024-04-27T05:50:43.320",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721690,1714197043330,-500.0,0.00012198,2,"2024-04-27T05:50:43.330",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721691,1714197043339,-749.64,0.00012198,2,"2024-04-27T05:50:43.339",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721692,1714197043349,-500.0,0.00012198,2,"2024-04-27T05:50:43.349",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721693,1714197043359,-540.96150149,0.00012198,2,"2024-04-27T05:50:43.359",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721694,1714197043368,-292.64971489,0.00012198,2,"2024-04-27T05:50:43.368",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721695,1714197043377,-783.42,0.00012198,2,"2024-04-27T05:50:43.377",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721696,1714197043386,-649.7,0.00012198,2,"2024-04-27T05:50:43.386",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721697,1714197043395,-500.0,0.00012198,2,"2024-04-27T05:50:43.395",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721698,1714197043404,-500.0,0.00012198,2,"2024-04-27T05:50:43.404",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721699,1714197043414,-500.0,0.00012198,2,"2024-04-27T05:50:43.414",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721700,1714197043424,-424.26607273,0.00012198,2,"2024-04-27T05:50:43.424",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721701,1714197043433,-254.51357558,0.00012198,2,"2024-04-27T05:50:43.433",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721702,1714197043443,-645.82445673,0.00012198,2,"2024-04-27T05:50:43.443",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721703,1714197043452,-500.0,0.00012198,2,"2024-04-27T05:50:43.452",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721704,1714197043462,-631.90767405,0.00012198,2,"2024-04-27T05:50:43.462",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721706,1714197045491,-614.93232595,0.00012198,2,"2024-04-27T05:50:45.491",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721707,1714197045500,-500.0,0.00012198,2,"2024-04-27T05:50:45.500",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721708,1714197045510,-1310.92,0.00012198,2,"2024-04-27T05:50:45.510",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721709,1714197045520,-25.08797405,0.00012198,2,"2024-04-27T05:50:45.520",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721710,1714197045532,-474.91202595,0.00012198,2,"2024-04-27T05:50:45.532",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721711,1714197045541,-1097.69,0.00012198,2,"2024-04-27T05:50:45.541",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721712,1714197045550,-500.0,0.00012198,2,"2024-04-27T05:50:45.550",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721713,1714197045560,-388.38620504,0.00012198,2,"2024-04-27T05:50:45.560",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721714,1714197045571,-111.61379496,0.00012198,2,"2024-04-27T05:50:45.571",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721715,1714197045581,-500.0,0.00012198,2,"2024-04-27T05:50:45.581",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721716,1714197045590,-777.45700148,0.00012198,2,"2024-04-27T05:50:45.590",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721717,1714197045608,-255.637,0.00012198,2,"2024-04-27T05:50:45.608",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721718,1714197045717,-490.10599852,0.00012198,2,"2024-04-27T05:50:45.717",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721719,1714197045726,-1737.90126427,0.00012198,2,"2024-04-27T05:50:45.726",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721720,1714197045737,-453.32000598,0.00012198,2,"2024-04-27T05:50:45.737",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721721,1714197045750,-274.30872975,0.00012198,2,"2024-04-27T05:50:45.750",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721722,1714197045762,-500.0,0.00012198,2,"2024-04-27T05:50:45.762",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721723,1714197045771,-551.98,0.00012198,2,"2024-04-27T05:50:45.771",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721724,1714197045780,-500.0,0.00012198,2,"2024-04-27T05:50:45.780",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721725,1714197045789,-500.0,0.00012198,2,"2024-04-27T05:50:45.789",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721726,1714197045798,-812.25,0.00012198,2,"2024-04-27T05:50:45.798",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721727,1714197045807,-195.73752537,0.00012198,2,"2024-04-27T05:50:45.807",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721728,1714197045816,-500.0,0.00012198,2,"2024-04-27T05:50:45.816",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721730,1714197045826,-500.0,0.00012198,2,"2024-04-27T05:50:45.826",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721731,1714197045836,-500.0,0.00012198,2,"2024-04-27T05:50:45.836",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721733,1714197045845,-500.0,0.00012198,2,"2024-04-27T05:50:45.845",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721734,1714197045855,-1061.15,0.00012198,2,"2024-04-27T05:50:45.855",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721735,1714197045864,-500.0,0.00012198,2,"2024-04-27T05:50:45.864",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721736,1714197045873,-120.96205026,0.00012198,2,"2024-04-27T05:50:45.873",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721737,1714197045884,-379.03794974,0.00012198,2,"2024-04-27T05:50:45.884",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721738,1714197045893,-500.0,0.00012198,2,"2024-04-27T05:50:45.893",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721739,1714197045902,-500.0,0.00012198,2,"2024-04-27T05:50:45.902",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721740,1714197045912,-500.0,0.00012198,2,"2024-04-27T05:50:45.912",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721741,1714197045923,-1072.07,0.00012198,2,"2024-04-27T05:50:45.923",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721742,1714197045932,-500.0,0.00012198,2,"2024-04-27T05:50:45.932",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721743,1714197045940,-500.0,0.00012198,2,"2024-04-27T05:50:45.940",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721744,1714197045950,-1041.14,0.00012198,2,"2024-04-27T05:50:45.950",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721745,1714197045959,-333.91532792,0.00012198,2,"2024-04-27T05:50:45.959",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721747,1714197045968,-500.0,0.00012198,2,"2024-04-27T05:50:45.968",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721749,1714197045978,-1684.93,0.00012198,2,"2024-04-27T05:50:45.978",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721750,1714197045987,-500.0,0.00012198,2,"2024-04-27T05:50:45.987",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721751,1714197045996,-845.1,0.00012198,2,"2024-04-27T05:50:45.996",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721752,1714197046006,-298.88952553,0.00012198,2,"2024-04-27T05:50:46.006",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721753,1714197046015,-500.0,0.00012198,2,"2024-04-27T05:50:46.015",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721754,1714197046024,-500.0,0.00012198,2,"2024-04-27T05:50:46.024",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721755,1714197046033,-500.0,0.00012198,2,"2024-04-27T05:50:46.033",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721756,1714197046042,-3719.33,0.00012198,2,"2024-04-27T05:50:46.042",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721757,1714197046051,-500.0,0.00012198,2,"2024-04-27T05:50:46.051",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721758,1714197046060,-500.0,0.00012198,2,"2024-04-27T05:50:46.060",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721759,1714197046068,-500.0,0.00012198,2,"2024-04-27T05:50:46.068",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721760,1714197046078,-500.0,0.00012198,2,"2024-04-27T05:50:46.078",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721761,1714197046086,-606.92205277,0.00012198,2,"2024-04-27T05:50:46.086",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721762,1714197046096,-500.0,0.00012198,2,"2024-04-27T05:50:46.096",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721763,1714197046105,-5406.42,0.00012198,2,"2024-04-27T05:50:46.105",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721764,1714197046114,-500.0,0.00012198,2,"2024-04-27T05:50:46.114",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721765,1714197046123,-500.0,0.00012198,2,"2024-04-27T05:50:46.123",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721766,1714197046133,-2724.75094801,0.00012198,2,"2024-04-27T05:50:46.133",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721767,1714197117939,2000.0,6.94e-05,2,"2024-04-27T05:51:57.939",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721768,1714197117960,881.30976685,6.94e-05,2,"2024-04-27T05:51:57.960",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721769,1714197166469,155.0,6.94e-05,2,"2024-04-27T05:52:46.469",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721770,1714197166856,365.94145926,6.94e-05,2,"2024-04-27T05:52:46.856",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721771,1714197167132,597.74877389,6.94e-05,2,"2024-04-27T05:52:47.132",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721772,1714197167164,531.01281004,6.94e-05,2,"2024-04-27T05:52:47.164",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721773,1714197167193,1637.9703699,6.94e-05,2,"2024-04-27T05:52:47.193",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721774,1714197167221,1637.9703699,6.94e-05,2,"2024-04-27T05:52:47.221",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721775,1714197167247,1637.9703699,6.94e-05,2,"2024-04-27T05:52:47.247",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721776,1714197167274,167.9703699,6.94e-05,2,"2024-04-27T05:52:47.274",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721777,1714197167322,1291.59103094,6.94e-05,2,"2024-04-27T05:52:47.322",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721778,1714197167378,173.13094208,6.94e-05,2,"2024-04-27T05:52:47.378",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721779,1714197168135,1472.230329,6.94e-05,2,"2024-04-27T05:52:48.135",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721780,1714197170476,20179.52552551,6.94e-05,2,"2024-04-27T05:52:50.476",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721781,1714197170581,399.42152301,6.94e-05,2,"2024-04-27T05:52:50.581",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721782,1714197171334,155.0,6.94e-05,2,"2024-04-27T05:52:51.334",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721783,1714197172788,288.56832451,6.94e-05,2,"2024-04-27T05:52:52.788",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721784,1714197172998,361.4070713,6.94e-05,2,"2024-04-27T05:52:52.998",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721785,1714197173739,155.0,6.94e-05,2,"2024-04-27T05:52:53.739",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721786,1714197180872,365.94145926,6.94e-05,2,"2024-04-27T05:53:00.872",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721787,1714197184133,1472.230329,6.94e-05,2,"2024-04-27T05:53:04.133",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721788,1714197184481,181.53579981,6.94e-05,2,"2024-04-27T05:53:04.481",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721789,1714197185336,155.0,6.94e-05,2,"2024-04-27T05:53:05.336",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721790,1714197187152,7502.23409447,6.94e-05,2,"2024-04-27T05:53:07.152",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721791,1714197187202,173.13094208,6.94e-05,2,"2024-04-27T05:53:07.202",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721792,1714197187736,205.88387895,6.94e-05,2,"2024-04-27T05:53:07.736",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721793,1714197188586,399.42152301,6.94e-05,2,"2024-04-27T05:53:08.586",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721794,1714197190578,288.56832451,6.94e-05,2,"2024-04-27T05:53:10.578",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721795,1714197192466,17584.46236373,6.94e-05,2,"2024-04-27T05:53:12.466",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721796,1714197193017,361.4070713,6.94e-05,2,"2024-04-27T05:53:13.017",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721797,1714197201208,159.5704553,6.94e-05,2,"2024-04-27T05:53:21.208",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721798,1714197202870,437.49944981,6.94e-05,2,"2024-04-27T05:53:22.870",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721799,1714197203340,249.91868664,6.94e-05,2,"2024-04-27T05:53:23.340",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721800,1714197205157,7502.23409447,6.94e-05,2,"2024-04-27T05:53:25.157",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721801,1714197206132,1482.69309674,6.94e-05,2,"2024-04-27T05:53:26.132",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721802,1714197206585,399.42152301,6.94e-05,2,"2024-04-27T05:53:26.585",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721803,1714197208576,418.78016707,6.94e-05,2,"2024-04-27T05:53:28.576",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721804,1714197217721,361.4070713,6.94e-05,2,"2024-04-27T05:53:37.721",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721805,1714197223157,7502.23409447,6.94e-05,2,"2024-04-27T05:53:43.157",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721806,1714197230588,399.42152301,6.94e-05,2,"2024-04-27T05:53:50.588",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721807,1714197235021,361.4070713,6.94e-05,2,"2024-04-27T05:53:55.021",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721808,1714197244598,398.84931423,6.94e-05,2,"2024-04-27T05:54:04.598",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721809,1714197245180,7502.23409447,6.94e-05,2,"2024-04-27T05:54:05.180",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721810,1714197257023,361.4070713,6.94e-05,2,"2024-04-27T05:54:17.023",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721811,1714197261153,2051.97093627,6.94e-05,2,"2024-04-27T05:54:21.153",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721812,1714197274924,155.0,6.94e-05,2,"2024-04-27T05:54:34.924",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721813,1714197277149,180.91476694,6.94e-05,2,"2024-04-27T05:54:37.149",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721814,1714197286908,155.83158027,6.94e-05,2,"2024-04-27T05:54:46.908",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721815,1714197606822,10947.0,0.00025,120,"2024-04-27T06:00:06.822",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323721816,1714197851583,59880.42295149,0.0001,120,"2024-04-27T06:04:11.583",0.00025184999999999997,28.95,0.9376983916052904,971331105.1217189]
[323722040,1714198231682,-488.95,8.864e-05,2,"2024-04-27T06:10:31.682",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722041,1714198231692,-761.41315506,9e-05,2,"2024-04-27T06:10:31.692",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722042,1714198231701,-176.56,0.00010835,2,"2024-04-27T06:10:31.701",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722043,1714198231710,-1894.55932361,0.00010899,2,"2024-04-27T06:10:31.710",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722044,1714198231722,-2423.15622613,0.00010899,2,"2024-04-27T06:10:31.722",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722045,1714198231731,-155.0,0.000109,2,"2024-04-27T06:10:31.731",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722046,1714198231741,-8432.45,0.00010958,2,"2024-04-27T06:10:31.741",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722047,1714198231750,-182.08,0.00010959,2,"2024-04-27T06:10:31.750",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722048,1714198231759,-464.01,0.00010963,2,"2024-04-27T06:10:31.759",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722049,1714198231769,-410.11,0.00010963,2,"2024-04-27T06:10:31.769",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722050,1714198231778,-674.11,0.00010977,2,"2024-04-27T06:10:31.778",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722051,1714198231788,-208.83,0.00010985,2,"2024-04-27T06:10:31.788",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722052,1714198231797,-200.0,0.00010992,2,"2024-04-27T06:10:31.797",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722053,1714198231807,-384.32,0.0001112,2,"2024-04-27T06:10:31.807",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722054,1714198231818,-488.95,0.00011128,2,"2024-04-27T06:10:31.818",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722055,1714198231827,-160.18,0.00011186,2,"2024-04-27T06:10:31.827",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722056,1714198231836,-400.0,0.000113,4,"2024-04-27T06:10:31.836",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722057,1714198231846,-800.0,0.000114,4,"2024-04-27T06:10:31.846",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722058,1714198231855,-1300.0,0.000115,4,"2024-04-27T06:10:31.855",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722059,1714198231864,-1700.0,0.000116,4,"2024-04-27T06:10:31.864",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722060,1714198231873,-2200.0,0.000117,4,"2024-04-27T06:10:31.873",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722061,1714198231883,-400.0,0.000118,4,"2024-04-27T06:10:31.883",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722062,1714198231892,-400.0,0.000119,4,"2024-04-27T06:10:31.892",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722063,1714198231902,-7500.0,0.000119,2,"2024-04-27T06:10:31.902",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722064,1714198231911,-162.9,0.00011973,2,"2024-04-27T06:10:31.911",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722065,1714198231920,-432.65,0.00011973,2,"2024-04-27T06:10:31.920",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722066,1714198231929,-178.69867596,0.0001198,2,"2024-04-27T06:10:31.929",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722067,1714198231939,-1362.61970994,0.0001198,2,"2024-04-27T06:10:31.939",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722068,1714198231948,-37821.57085041,0.0001198,2,"2024-04-27T06:10:31.948",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722069,1714198231957,-216.0675251,0.0001199,2,"2024-04-27T06:10:31.957",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722070,1714198231966,-317.01746459,0.00011998,2,"2024-04-27T06:10:31.966",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722071,1714198231976,-603.87874903,0.00011998,2,"2024-04-27T06:10:31.976",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722072,1714198231985,-189.84945054,0.00011998,2,"2024-04-27T06:10:31.985",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722073,1714198231994,-500.0,0.00011999,2,"2024-04-27T06:10:31.994",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722074,1714198232004,-500.0,0.00011999,2,"2024-04-27T06:10:32.004",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722075,1714198232014,-753.47,0.00011999,2,"2024-04-27T06:10:32.014",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722076,1714198232024,-500.0,0.00011999,2,"2024-04-27T06:10:32.024",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722077,1714198232033,-500.0,0.00011999,2,"2024-04-27T06:10:32.033",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722078,1714198232043,-500.0,0.00011999,2,"2024-04-27T06:10:32.043",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722079,1714198232052,-500.0,0.00011999,2,"2024-04-27T06:10:32.052",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722080,1714198232062,-500.0,0.00011999,2,"2024-04-27T06:10:32.062",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722081,1714198232071,-500.0,0.00011999,2,"2024-04-27T06:10:32.071",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722082,1714198232080,-1325.38,0.00011999,2,"2024-04-27T06:10:32.080",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722083,1714198232090,-1048.23,0.00011999,2,"2024-04-27T06:10:32.090",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722084,1714198232102,-490.54,0.00011999,2,"2024-04-27T06:10:32.102",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722085,1714198232111,-500.0,0.00011999,2,"2024-04-27T06:10:32.111",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722086,1714198232120,-523.04611598,0.00011999,2,"2024-04-27T06:10:32.120",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722087,1714198232129,-500.0,0.00011999,2,"2024-04-27T06:10:32.129",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722088,1714198232140,-500.0,0.00011999,2,"2024-04-27T06:10:32.140",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722089,1714198232149,-173264.42483988,0.00012,2,"2024-04-27T06:10:32.149",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722090,1714198232168,-1451.19349998,0.00012,2,"2024-04-27T06:10:32.168",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722091,1714198232202,-1610.04892058,0.00012,2,"2024-04-27T06:10:32.202",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722103,1714198237708,-500.0,0.00011999,2,"2024-04-27T06:10:37.708",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722104,1714198237718,-8895.836942,0.00012,2,"2024-04-27T06:10:37.718",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722134,1714198243008,-593.34290764,8.863e-05,2,"2024-04-27T06:10:43.008",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722200,1714199431869,-461.46,8.905e-05,2,"2024-04-27T06:30:31.869",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722201,1714199431879,-84.47374311,0.00010778,2,"2024-04-27T06:30:31.879",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722202,1714199431924,-271.05628702,0.00010778,2,"2024-04-27T06:30:31.924",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722203,1714199431936,-424.43996987,0.00010778,2,"2024-04-27T06:30:31.936",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722204,1714199431946,-371.2,0.00010833,2,"2024-04-27T06:30:31.946",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722205,1714199431955,-18.93687428,0.000109,2,"2024-04-27T06:30:31.955",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722206,1714199431967,-136.06312572,0.000109,2,"2024-04-27T06:30:31.967",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722207,1714199431976,-160.18,0.0001092,2,"2024-04-27T06:30:31.976",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722208,1714199431985,-75.44941918,0.00010933,2,"2024-04-27T06:30:31.985",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722209,1714199432018,-101.11058082,0.00010933,2,"2024-04-27T06:30:32.018",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722210,1714199432027,-254.59,0.00010971,2,"2024-04-27T06:30:32.027",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722211,1714199432036,-166.21191825,0.00011056,2,"2024-04-27T06:30:32.036",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722212,1714199432045,-507.47,0.00011156,2,"2024-04-27T06:30:32.045",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722213,1714199432055,-461.46,0.00011168,2,"2024-04-27T06:30:32.055",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722214,1714199432064,-168.48,0.00011179,2,"2024-04-27T06:30:32.064",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722215,1714199432074,-39.65523471,0.000113,2,"2024-04-27T06:30:32.074",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722216,1714199432097,-1613.38178232,0.000113,2,"2024-04-27T06:30:32.097",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722217,1714199432108,-46.01298297,0.000113,2,"2024-04-27T06:30:32.108",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722218,1714199432118,-400.0,0.000113,4,"2024-04-27T06:30:32.118",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722219,1714199432127,-353.98701703,0.000114,4,"2024-04-27T06:30:32.127",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722220,1714199432140,-546.01298297,0.000114,4,"2024-04-27T06:30:32.140",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722221,1714199432149,-413.05,0.000114,2,"2024-04-27T06:30:32.149",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722222,1714199432159,-166.21191824,0.00011478,2,"2024-04-27T06:30:32.159",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722223,1714199432169,-808.16833405,0.000115,4,"2024-04-27T06:30:32.169",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722224,1714199432208,-329.61820133,0.000115,4,"2024-04-27T06:30:32.208",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722261,1714199438076,-262.21346462,0.000115,4,"2024-04-27T06:30:38.076",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722262,1714199438086,-247.74,0.00011552,2,"2024-04-27T06:30:38.086",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722263,1714199438097,-1900.0,0.000116,4,"2024-04-27T06:30:38.097",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722264,1714199438107,-349.55448538,0.000117,4,"2024-04-27T06:30:38.107",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722266,1714199438203,-1950.44551462,0.000117,4,"2024-04-27T06:30:38.203",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722267,1714199438212,-400.0,0.000118,4,"2024-04-27T06:30:38.212",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722268,1714199438221,-1821.4,0.00011862,2,"2024-04-27T06:30:38.221",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722269,1714199438230,-1832.57,0.00011862,2,"2024-04-27T06:30:38.230",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722270,1714199438240,-1161.98,0.00011862,2,"2024-04-27T06:30:38.240",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722271,1714199438249,-910.7,0.00011862,2,"2024-04-27T06:30:38.249",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722273,1714199438259,-835.77757049,0.00011899,2,"2024-04-27T06:30:38.259",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722274,1714199438269,-644.4852,0.00011899,2,"2024-04-27T06:30:38.269",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722275,1714199438279,-1515.27486705,0.00011899,2,"2024-04-27T06:30:38.279",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722276,1714199439870,-671.80019193,0.00011899,2,"2024-04-27T06:30:39.870",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722277,1714199439987,-1596.78719999,0.00011899,2,"2024-04-27T06:30:39.987",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722278,1714199440145,-795.31495658,0.00011899,2,"2024-04-27T06:30:40.145",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722279,1714199440156,-1212.14956,0.00011899,2,"2024-04-27T06:30:40.156",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722286,1714199442955,-438.79715766,0.00011899,2,"2024-04-27T06:30:42.955",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722287,1714199443167,-344.447979,0.00011899,2,"2024-04-27T06:30:43.167",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722288,1714199443179,-925.42808779,0.00011899,2,"2024-04-27T06:30:43.179",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722289,1714199443188,-1483.650633,0.000119,2,"2024-04-27T06:30:43.188",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722290,1714199443199,-402.3554455,0.000119,2,"2024-04-27T06:30:43.199",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722456,1714199445816,-352.55999987,0.000119,2,"2024-04-27T06:30:45.816",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722468,1714200289837,2000.0,0.000249,120,"2024-04-27T06:44:49.837",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722469,1714200322411,2000.13,0.000249,120,"2024-04-27T06:45:22.411",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722472,1714200404226,6009.0,0.00025,120,"2024-04-27T06:46:44.226",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722475,1714200429242,449.21,8.421e-05,2,"2024-04-27T06:47:09.242",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722520,1714200588889,5508.05,0.0002375,90,"2024-04-27T06:49:48.889",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722528,1714200632090,-9278.4357768,0.00010313,2,"2024-04-27T06:50:32.090",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722529,1714200632099,-1263.13,0.00010315,2,"2024-04-27T06:50:32.099",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722530,1714200632108,-767.97,0.00010325,2,"2024-04-27T06:50:32.108",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722531,1714200632117,-328.1,0.00010377,2,"2024-04-27T06:50:32.117",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722532,1714200632127,-336.96,0.00010398,2,"2024-04-27T06:50:32.127",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722533,1714200632137,-770.63,0.00010398,2,"2024-04-27T06:50:32.137",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722534,1714200632146,-163.17,0.00010416,2,"2024-04-27T06:50:32.146",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722535,1714200632155,-150.0,0.00010466,2,"2024-04-27T06:50:32.155",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722536,1714200632165,-30000.0,0.000105,2,"2024-04-27T06:50:32.165",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722537,1714200632175,-154.21,0.00010505,2,"2024-04-27T06:50:32.175",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722538,1714200632184,-193.2,0.00010505,2,"2024-04-27T06:50:32.184",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722539,1714200632194,-154.21,0.00010614,2,"2024-04-27T06:50:32.194",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722540,1714200632203,-150.99,0.00010614,2,"2024-04-27T06:50:32.203",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722541,1714200632212,-449.21,0.00010685,2,"2024-04-27T06:50:32.212",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722542,1714200632222,-154.21,0.00010724,2,"2024-04-27T06:50:32.222",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722543,1714200632231,-154.21,0.00010833,2,"2024-04-27T06:50:32.231",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722544,1714200632240,-155.0,0.000109,2,"2024-04-27T06:50:32.240",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722545,1714200632250,-154.21,0.00010943,2,"2024-04-27T06:50:32.250",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722546,1714200632259,-178.42,0.00011002,2,"2024-04-27T06:50:32.259",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722547,1714200632268,-166.21191824,0.00011005,2,"2024-04-27T06:50:32.268",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722548,1714200632277,-154.21,0.00011052,2,"2024-04-27T06:50:32.277",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722549,1714200632286,-159.64,0.00011101,2,"2024-04-27T06:50:32.286",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722550,1714200632295,-159.64,0.00011105,2,"2024-04-27T06:50:32.295",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722551,1714200632304,-159.64,0.0001111,2,"2024-04-27T06:50:32.304",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722552,1714200632313,-159.64,0.00011115,2,"2024-04-27T06:50:32.313",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722553,1714200632322,-159.64,0.00011119,2,"2024-04-27T06:50:32.322",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722566,1714200632575,-159.64,0.00011124,2,"2024-04-27T06:50:32.575",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722567,1714200632586,-159.64,0.00011129,2,"2024-04-27T06:50:32.586",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722568,1714200632598,-159.64,0.00011133,2,"2024-04-27T06:50:32.598",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722569,1714200632607,-159.64,0.00011138,2,"2024-04-27T06:50:32.607",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722570,1714200632617,-3331.665,0.00011138,2,"2024-04-27T06:50:32.617",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722571,1714200632626,-159.64,0.00011142,2,"2024-04-27T06:50:32.626",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722572,1714200632634,-159.64,0.00011147,2,"2024-04-27T06:50:32.634",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722573,1714200632643,-159.64,0.00011152,2,"2024-04-27T06:50:32.643",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722574,1714200632652,-159.64,0.00011156,2,"2024-04-27T06:50:32.652",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722575,1714200632661,-767.97,0.00011615,2,"2024-04-27T06:50:32.661",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722576,1714200632670,-687.17,0.00011678,2,"2024-04-27T06:50:32.670",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722577,1714200632679,-336.96,0.00011697,2,"2024-04-27T06:50:32.679",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722578,1714200632688,-1000.0,0.00011779,2,"2024-04-27T06:50:32.688",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722579,1714200632697,-12126.6823,0.00011779,2,"2024-04-27T06:50:32.697",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722580,1714200632707,-1722.9688,0.0001178,2,"2024-04-27T06:50:32.707",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722581,1714200632715,-6048.6496,0.0001178,2,"2024-04-27T06:50:32.715",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722582,1714200632725,-46235.7667,0.0001178,2,"2024-04-27T06:50:32.725",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722583,1714200632733,-2130.6468,0.0001178,2,"2024-04-27T06:50:32.733",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722584,1714200632743,-3000.0,0.0001178,2,"2024-04-27T06:50:32.743",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722585,1714200632752,-869.91144604,0.0001178,2,"2024-04-27T06:50:32.752",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722586,1714200632762,-178.69867596,0.0001178,2,"2024-04-27T06:50:32.762",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722587,1714200632771,-170.66355813,0.0001178,2,"2024-04-27T06:50:32.771",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722588,1714200632780,-425.20858173,0.0001179,2,"2024-04-27T06:50:32.780",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722589,1714200632792,-1237.59672522,0.0001179,2,"2024-04-27T06:50:32.792",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722590,1714200632831,-1452.61403722,0.0001179,2,"2024-04-27T06:50:32.831",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722591,1714200632843,-1000.0,0.000118,2,"2024-04-27T06:50:32.843",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722592,1714200632853,-1306.0,0.000118,2,"2024-04-27T06:50:32.853",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722593,1714200632863,-1001.0,0.000118,2,"2024-04-27T06:50:32.863",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722594,1714200632872,-419.79,0.0001186,2,"2024-04-27T06:50:32.872",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722595,1714200632882,-413.97,0.0001186,2,"2024-04-27T06:50:32.882",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722596,1714200632891,-413.97,0.0001186,2,"2024-04-27T06:50:32.891",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722597,1714200632903,-413.97,0.0001186,2,"2024-04-27T06:50:32.903",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722598,1714200632912,-910.83,0.0001186,2,"2024-04-27T06:50:32.912",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722599,1714200632921,-794.30409503,0.0001186,2,"2024-04-27T06:50:32.921",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722600,1714200632968,-116.52590497,0.0001186,2,"2024-04-27T06:50:32.968",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722601,1714200632977,-910.83,0.0001186,2,"2024-04-27T06:50:32.977",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722602,1714200632986,-910.83,0.0001186,2,"2024-04-27T06:50:32.986",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722603,1714200632996,-1821.37,0.0001186,2,"2024-04-27T06:50:32.996",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722604,1714200633005,-910.83,0.0001186,2,"2024-04-27T06:50:33.005",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722605,1714200633014,-411.21,0.0001186,2,"2024-04-27T06:50:33.014",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722606,1714200633023,-112.88965208,0.00011868,2,"2024-04-27T06:50:33.023",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722607,1714200633035,-228.78126761,0.00011868,2,"2024-04-27T06:50:33.035",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722608,1714200633044,-12060.34496327,0.00011878,2,"2024-04-27T06:50:33.044",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722609,1714200633054,-186.1300807,0.00011878,2,"2024-04-27T06:50:33.054",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722610,1714200633063,-500.0,0.00011878,2,"2024-04-27T06:50:33.063",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722611,1714200633072,-500.0,0.00011878,2,"2024-04-27T06:50:33.072",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722612,1714200633082,-500.0,0.00011878,2,"2024-04-27T06:50:33.082",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722613,1714200633093,-500.0,0.00011878,2,"2024-04-27T06:50:33.093",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722614,1714200633102,-500.0,0.00011878,2,"2024-04-27T06:50:33.102",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722615,1714200633112,-786.57,0.00011878,2,"2024-04-27T06:50:33.112",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722616,1714200633121,-500.2,0.00011878,2,"2024-04-27T06:50:33.121",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722617,1714200633131,-500.0,0.00011878,2,"2024-04-27T06:50:33.131",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722618,1714200633140,-500.0,0.00011878,2,"2024-04-27T06:50:33.140",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722619,1714200633150,-500.0,0.00011878,2,"2024-04-27T06:50:33.150",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722620,1714200633160,-1397.58,0.00011878,2,"2024-04-27T06:50:33.160",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722621,1714200633169,-500.0,0.00011878,2,"2024-04-27T06:50:33.169",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722622,1714200633178,-500.0,0.00011878,2,"2024-04-27T06:50:33.178",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722623,1714200633188,-500.0,0.00011878,2,"2024-04-27T06:50:33.188",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722624,1714200633197,-500.0,0.00011878,2,"2024-04-27T06:50:33.197",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722625,1714200633206,-1683.79,0.00011878,2,"2024-04-27T06:50:33.206",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722626,1714200633216,-500.0,0.00011878,2,"2024-04-27T06:50:33.216",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722627,1714200633226,-617.47,0.00011878,2,"2024-04-27T06:50:33.226",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722628,1714200633235,-151.259658,0.00011878,2,"2024-04-27T06:50:33.235",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722629,1714200633244,-1392.25,0.00011878,2,"2024-04-27T06:50:33.244",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722630,1714200633253,-500.0,0.00011878,2,"2024-04-27T06:50:33.253",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722631,1714200633263,-500.0,0.00011878,2,"2024-04-27T06:50:33.263",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722632,1714200633272,-1120.4,0.00011878,2,"2024-04-27T06:50:33.272",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722633,1714200633281,-243.76287,0.00011878,2,"2024-04-27T06:50:33.281",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722634,1714200633291,-243.76287,0.00011878,2,"2024-04-27T06:50:33.291",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722635,1714200633300,-1884.65,0.00011878,2,"2024-04-27T06:50:33.300",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722636,1714200633310,-500.0,0.00011878,2,"2024-04-27T06:50:33.310",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722637,1714200633320,-500.0,0.00011878,2,"2024-04-27T06:50:33.320",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722638,1714200633329,-500.0,0.00011878,2,"2024-04-27T06:50:33.329",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722639,1714200633338,-151.0,0.00011878,2,"2024-04-27T06:50:33.338",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722640,1714200633351,-500.0,0.00011878,2,"2024-04-27T06:50:33.351",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722641,1714200633362,-5975.14,0.00011878,2,"2024-04-27T06:50:33.362",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722642,1714200633372,-500.0,0.00011878,2,"2024-04-27T06:50:33.372",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722643,1714200633381,-400.22,0.00011878,2,"2024-04-27T06:50:33.381",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722644,1714200633391,-500.0,0.00011878,2,"2024-04-27T06:50:33.391",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722645,1714200633400,-372.1,0.00011878,2,"2024-04-27T06:50:33.400",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722646,1714200633409,-500.0,0.00011878,2,"2024-04-27T06:50:33.409",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722647,1714200633419,-500.0,0.00011879,2,"2024-04-27T06:50:33.419",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722648,1714200633428,-500.0,0.00011879,2,"2024-04-27T06:50:33.428",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722649,1714200633437,-500.0,0.00011879,2,"2024-04-27T06:50:33.437",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722650,1714200633447,-500.0,0.00011879,2,"2024-04-27T06:50:33.447",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722651,1714200633456,-500.0,0.00011879,2,"2024-04-27T06:50:33.456",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722652,1714200633466,-500.0,0.00011879,2,"2024-04-27T06:50:33.466",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722653,1714200633475,-500.0,0.00011879,2,"2024-04-27T06:50:33.475",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722654,1714200633485,-500.0,0.00011879,2,"2024-04-27T06:50:33.485",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722655,1714200633494,-500.0,0.00011879,2,"2024-04-27T06:50:33.494",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722656,1714200633504,-500.0,0.00011879,2,"2024-04-27T06:50:33.504",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722657,1714200633513,-500.0,0.00011879,2,"2024-04-27T06:50:33.513",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722658,1714200633523,-500.0,0.00011879,2,"2024-04-27T06:50:33.523",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722659,1714200633533,-500.0,0.00011879,2,"2024-04-27T06:50:33.533",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722660,1714200633542,-500.0,0.00011879,2,"2024-04-27T06:50:33.542",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722661,1714200633551,-500.0,0.00011879,2,"2024-04-27T06:50:33.551",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722662,1714200633560,-525.09014343,0.00011879,2,"2024-04-27T06:50:33.560",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722663,1714200633570,-503.45927138,0.00011879,2,"2024-04-27T06:50:33.570",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722664,1714200633579,-507.63947831,0.00011879,2,"2024-04-27T06:50:33.579",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722665,1714200633588,-502.14670952,0.00011879,2,"2024-04-27T06:50:33.588",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722666,1714200633598,-856.94,0.00011879,2,"2024-04-27T06:50:33.598",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722667,1714200633608,-500.0,0.00011879,2,"2024-04-27T06:50:33.608",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722668,1714200633618,-500.0,0.00011879,2,"2024-04-27T06:50:33.618",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722669,1714200633627,-500.0,0.00011879,2,"2024-04-27T06:50:33.627",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722670,1714200633637,-212.82243952,0.00011879,2,"2024-04-27T06:50:33.637",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722671,1714200633647,-500.0,0.00011879,2,"2024-04-27T06:50:33.647",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722672,1714200633657,-151.0,0.00011879,2,"2024-04-27T06:50:33.657",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722673,1714200633666,-151.0,0.00011879,2,"2024-04-27T06:50:33.666",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722674,1714200633675,-151.0,0.00011879,2,"2024-04-27T06:50:33.675",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722675,1714200633684,-10000.0,0.00011879,2,"2024-04-27T06:50:33.684",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722676,1714200633693,-770.91,0.00011879,2,"2024-04-27T06:50:33.693",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722677,1714200633702,-500.0,0.00011879,2,"2024-04-27T06:50:33.702",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722678,1714200633711,-150.0,0.00011879,2,"2024-04-27T06:50:33.711",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722679,1714200633720,-500.0,0.00011879,2,"2024-04-27T06:50:33.720",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722680,1714200633729,-151.0,0.00011879,2,"2024-04-27T06:50:33.729",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722681,1714200633739,-182.04034431,0.00011879,2,"2024-04-27T06:50:33.739",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722682,1714200633748,-151.0,0.00011879,2,"2024-04-27T06:50:33.748",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722683,1714200633757,-152.640651,0.00011879,2,"2024-04-27T06:50:33.757",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722684,1714200633766,-456.343717,0.00011879,2,"2024-04-27T06:50:33.766",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722685,1714200633775,-456.343717,0.00011879,2,"2024-04-27T06:50:33.775",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722686,1714200633785,-500.0,0.00011879,2,"2024-04-27T06:50:33.785",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722687,1714200633794,-456.343717,0.00011879,2,"2024-04-27T06:50:33.794",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722688,1714200633803,-456.343717,0.00011879,2,"2024-04-27T06:50:33.803",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722689,1714200633816,-151.0,0.00011879,2,"2024-04-27T06:50:33.816",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722690,1714200633826,-151.0,0.00011879,2,"2024-04-27T06:50:33.826",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722691,1714200633835,-181.25048,0.00011879,2,"2024-04-27T06:50:33.835",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722692,1714200633847,-181.25048,0.00011879,2,"2024-04-27T06:50:33.847",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722693,1714200633856,-500.0,0.00011879,2,"2024-04-27T06:50:33.856",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722694,1714200633865,-521.74253596,0.00011879,2,"2024-04-27T06:50:33.865",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722695,1714200633874,-181.25048,0.00011879,2,"2024-04-27T06:50:33.874",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722696,1714200633884,-181.25048,0.00011879,2,"2024-04-27T06:50:33.884",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722697,1714200633894,-151.0,0.00011879,2,"2024-04-27T06:50:33.894",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722698,1714200633903,-151.0,0.00011879,2,"2024-04-27T06:50:33.903",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722699,1714200633912,-500.0,0.00011879,2,"2024-04-27T06:50:33.912",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722700,1714200633921,-500.0,0.00011879,2,"2024-04-27T06:50:33.921",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722701,1714200633930,-500.0,0.00011879,2,"2024-04-27T06:50:33.930",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722702,1714200633939,-500.0,0.00011879,2,"2024-04-27T06:50:33.939",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722703,1714200633948,-500.0,0.00011879,2,"2024-04-27T06:50:33.948",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722704,1714200633958,-500.0,0.00011879,2,"2024-04-27T06:50:33.958",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722705,1714200633967,-517.494593,0.00011879,2,"2024-04-27T06:50:33.967",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722706,1714200633976,-517.494593,0.00011879,2,"2024-04-27T06:50:33.976",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722707,1714200633985,-517.494593,0.00011879,2,"2024-04-27T06:50:33.985",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722708,1714200633994,-517.494593,0.00011879,2,"2024-04-27T06:50:33.994",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722709,1714200634003,-500.0,0.00011879,2,"2024-04-27T06:50:34.003",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722710,1714200634012,-500.0,0.00011879,2,"2024-04-27T06:50:34.012",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722711,1714200634022,-540.91062116,0.00011879,2,"2024-04-27T06:50:34.022",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722712,1714200634031,-500.0,0.00011879,2,"2024-04-27T06:50:34.031",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722713,1714200634040,-516.5504187,0.00011879,2,"2024-04-27T06:50:34.040",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722714,1714200634049,-500.0,0.00011879,2,"2024-04-27T06:50:34.049",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722715,1714200634059,-500.0,0.00011879,2,"2024-04-27T06:50:34.059",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722716,1714200634068,-500.0,0.00011879,2,"2024-04-27T06:50:34.068",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722717,1714200634077,-450.54405501,0.00011879,2,"2024-04-27T06:50:34.077",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722718,1714200634086,-151.0,0.00011879,2,"2024-04-27T06:50:34.086",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722719,1714200634099,-500.0,0.00011879,2,"2024-04-27T06:50:34.099",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722720,1714200634108,-500.0,0.00011879,2,"2024-04-27T06:50:34.108",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722721,1714200634118,-500.0,0.00011879,2,"2024-04-27T06:50:34.118",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722722,1714200634127,-507.49381255,0.00011879,2,"2024-04-27T06:50:34.127",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722723,1714200634137,-422.3592466,0.00011879,2,"2024-04-27T06:50:34.137",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722724,1714200634146,-437.66735887,0.00011879,2,"2024-04-27T06:50:34.146",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722725,1714200634155,-175.9890882,0.00011879,2,"2024-04-27T06:50:34.155",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722726,1714200634165,-500.0,0.00011879,2,"2024-04-27T06:50:34.165",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722727,1714200634173,-465.911022,0.00011879,2,"2024-04-27T06:50:34.173",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722728,1714200634183,-507.40689972,0.00011879,2,"2024-04-27T06:50:34.183",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722729,1714200634192,-465.911022,0.00011879,2,"2024-04-27T06:50:34.192",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722730,1714200634201,-465.911022,0.00011879,2,"2024-04-27T06:50:34.201",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722731,1714200634210,-465.911022,0.00011879,2,"2024-04-27T06:50:34.210",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722732,1714200634220,-500.0,0.00011879,2,"2024-04-27T06:50:34.220",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722733,1714200634229,-465.911022,0.00011879,2,"2024-04-27T06:50:34.229",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722734,1714200634239,-380.48760572,0.00011879,2,"2024-04-27T06:50:34.239",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722735,1714200634248,-465.911022,0.00011879,2,"2024-04-27T06:50:34.248",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722736,1714200634258,-500.0,0.00011879,2,"2024-04-27T06:50:34.258",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722737,1714200634267,-465.911022,0.00011879,2,"2024-04-27T06:50:34.267",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722738,1714200634276,-465.911022,0.00011879,2,"2024-04-27T06:50:34.276",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722739,1714200634285,-500.0,0.00011879,2,"2024-04-27T06:50:34.285",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722740,1714200634295,-500.0,0.00011879,2,"2024-04-27T06:50:34.295",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722741,1714200634304,-576.57482625,0.00011879,2,"2024-04-27T06:50:34.304",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722742,1714200634313,-151.0,0.00011879,2,"2024-04-27T06:50:34.313",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722743,1714200634322,-151.0,0.00011879,2,"2024-04-27T06:50:34.322",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722744,1714200634332,-151.0,0.00011879,2,"2024-04-27T06:50:34.332",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722745,1714200634342,-151.0,0.00011879,2,"2024-04-27T06:50:34.342",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722746,1714200634351,-500.0,0.00011879,2,"2024-04-27T06:50:34.351",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722747,1714200634360,-392.48484006,0.00011879,2,"2024-04-27T06:50:34.360",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722748,1714200634369,-151.0,0.00011879,2,"2024-04-27T06:50:34.369",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722749,1714200634379,-500.0,0.00011879,2,"2024-04-27T06:50:34.379",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722750,1714200634388,-151.0,0.00011879,2,"2024-04-27T06:50:34.388",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722751,1714200634397,-151.0,0.00011879,2,"2024-04-27T06:50:34.397",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722752,1714200634406,-513.55880252,0.00011879,2,"2024-04-27T06:50:34.406",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722753,1714200634416,-227.603446,0.00011879,2,"2024-04-27T06:50:34.416",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722754,1714200634425,-500.0,0.00011879,2,"2024-04-27T06:50:34.425",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722755,1714200634434,-517.65833032,0.00011879,2,"2024-04-27T06:50:34.434",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722756,1714200634443,-5239.38,0.00011879,2,"2024-04-27T06:50:34.443",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722757,1714200634452,-524.41491189,0.00011879,2,"2024-04-27T06:50:34.452",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722758,1714200634461,-500.0,0.00011879,2,"2024-04-27T06:50:34.461",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722759,1714200634471,-534.87,0.00011879,2,"2024-04-27T06:50:34.471",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722760,1714200634479,-500.0,0.00011879,2,"2024-04-27T06:50:34.479",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722761,1714200634489,-500.0,0.00011879,2,"2024-04-27T06:50:34.489",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722762,1714200634498,-500.0,0.00011879,2,"2024-04-27T06:50:34.498",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722763,1714200634507,-500.0,0.00011879,2,"2024-04-27T06:50:34.507",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722764,1714200634517,-500.0,0.00011879,2,"2024-04-27T06:50:34.517",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722765,1714200634526,-500.0,0.00011879,2,"2024-04-27T06:50:34.526",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722766,1714200634535,-1020.01,0.00011879,2,"2024-04-27T06:50:34.535",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722767,1714200634544,-471.06,0.00011879,2,"2024-04-27T06:50:34.544",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722768,1714200634553,-500.0,0.00011879,2,"2024-04-27T06:50:34.553",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722769,1714200634562,-500.0,0.00011879,2,"2024-04-27T06:50:34.562",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722770,1714200634571,-706.77,0.00011879,2,"2024-04-27T06:50:34.571",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722771,1714200634580,-151.0,0.00011879,2,"2024-04-27T06:50:34.580",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722772,1714200634589,-500.0,0.00011879,2,"2024-04-27T06:50:34.589",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722773,1714200634599,-500.0,0.00011879,2,"2024-04-27T06:50:34.599",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722774,1714200634608,-726.11,0.00011879,2,"2024-04-27T06:50:34.608",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722775,1714200634617,-500.0,0.00011879,2,"2024-04-27T06:50:34.617",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722776,1714200634626,-500.0,0.00011879,2,"2024-04-27T06:50:34.626",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722777,1714200634635,-500.0,0.00011879,2,"2024-04-27T06:50:34.635",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722778,1714200634644,-500.0,0.00011879,2,"2024-04-27T06:50:34.644",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722779,1714200634653,-500.0,0.00011879,2,"2024-04-27T06:50:34.653",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722780,1714200634662,-500.0,0.00011879,2,"2024-04-27T06:50:34.662",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722781,1714200634671,-500.0,0.00011879,2,"2024-04-27T06:50:34.671",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722782,1714200634680,-500.0,0.00011879,2,"2024-04-27T06:50:34.680",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722783,1714200634689,-500.0,0.00011879,2,"2024-04-27T06:50:34.689",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722784,1714200634698,-500.0,0.00011879,2,"2024-04-27T06:50:34.698",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722785,1714200634709,-500.0,0.00011879,2,"2024-04-27T06:50:34.709",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722786,1714200634719,-500.0,0.00011879,2,"2024-04-27T06:50:34.719",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722787,1714200634729,-500.0,0.00011879,2,"2024-04-27T06:50:34.729",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722788,1714200634738,-500.0,0.00011879,2,"2024-04-27T06:50:34.738",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722789,1714200634748,-265.7284569,0.00011879,2,"2024-04-27T06:50:34.748",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722790,1714200634759,-500.0,0.00011879,2,"2024-04-27T06:50:34.759",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722791,1714200634769,-500.0,0.00011879,2,"2024-04-27T06:50:34.769",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722792,1714200634778,-381.02736606,0.00011879,2,"2024-04-27T06:50:34.778",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722793,1714200634787,-500.0,0.00011879,2,"2024-04-27T06:50:34.787",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722794,1714200634796,-498.45020589,0.00011879,2,"2024-04-27T06:50:34.796",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722795,1714200634808,-500.0,0.00011879,2,"2024-04-27T06:50:34.808",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722796,1714200634818,-500.0,0.00011879,2,"2024-04-27T06:50:34.818",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722797,1714200634827,-896.37,0.00011879,2,"2024-04-27T06:50:34.827",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722798,1714200634836,-500.0,0.00011879,2,"2024-04-27T06:50:34.836",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722799,1714200634847,-452.81331612,0.00011879,2,"2024-04-27T06:50:34.847",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722800,1714200634856,-151.84807,0.00011879,2,"2024-04-27T06:50:34.856",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722801,1714200634865,-500.0,0.00011879,2,"2024-04-27T06:50:34.865",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722802,1714200634874,-500.0,0.00011879,2,"2024-04-27T06:50:34.874",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722803,1714200634885,-1663.32,0.00011879,2,"2024-04-27T06:50:34.885",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722804,1714200634895,-500.0,0.00011879,2,"2024-04-27T06:50:34.895",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722805,1714200634904,-500.0,0.00011879,2,"2024-04-27T06:50:34.904",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722806,1714200634914,-597.00234518,0.00011879,2,"2024-04-27T06:50:34.914",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722807,1714200634923,-500.0,0.00011879,2,"2024-04-27T06:50:34.923",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722808,1714200634932,-500.0,0.00011879,2,"2024-04-27T06:50:34.932",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722809,1714200634941,-500.0,0.00011879,2,"2024-04-27T06:50:34.941",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722810,1714200634951,-500.0,0.00011879,2,"2024-04-27T06:50:34.951",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722811,1714200634960,-500.0,0.00011879,2,"2024-04-27T06:50:34.960",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722812,1714200634969,-500.0,0.00011879,2,"2024-04-27T06:50:34.969",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722813,1714200634978,-601.28075828,0.00011879,2,"2024-04-27T06:50:34.978",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722814,1714200634988,-500.0,0.00011879,2,"2024-04-27T06:50:34.988",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722815,1714200634996,-502.82246745,0.00011879,2,"2024-04-27T06:50:34.996",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722816,1714200635006,-500.0,0.00011879,2,"2024-04-27T06:50:35.006",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722817,1714200635015,-500.0,0.00011879,2,"2024-04-27T06:50:35.015",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722818,1714200635024,-1311.35,0.00011879,2,"2024-04-27T06:50:35.024",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722819,1714200635034,-500.0,0.00011879,2,"2024-04-27T06:50:35.034",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722820,1714200635043,-500.0,0.00011879,2,"2024-04-27T06:50:35.043",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722821,1714200635052,-1754.89,0.00011879,2,"2024-04-27T06:50:35.052",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722822,1714200635062,-500.0,0.00011879,2,"2024-04-27T06:50:35.062",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722823,1714200635071,-500.0,0.00011879,2,"2024-04-27T06:50:35.071",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722824,1714200635080,-500.0,0.00011879,2,"2024-04-27T06:50:35.080",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722825,1714200635091,-500.0,0.00011879,2,"2024-04-27T06:50:35.091",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722826,1714200635100,-500.0,0.00011879,2,"2024-04-27T06:50:35.100",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722827,1714200635109,-632.20214802,0.00011879,2,"2024-04-27T06:50:35.109",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722828,1714200635118,-500.0,0.00011879,2,"2024-04-27T06:50:35.118",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722829,1714200635127,-500.0,0.00011879,2,"2024-04-27T06:50:35.127",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722830,1714200635136,-500.0,0.00011879,2,"2024-04-27T06:50:35.136",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722831,1714200635145,-500.0,0.00011879,2,"2024-04-27T06:50:35.145",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722832,1714200635154,-605.89302022,0.00011879,2,"2024-04-27T06:50:35.154",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722833,1714200635164,-904.14,0.00011879,2,"2024-04-27T06:50:35.164",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722834,1714200635173,-260.64011597,0.00011879,2,"2024-04-27T06:50:35.173",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722835,1714200635182,-500.0,0.00011879,2,"2024-04-27T06:50:35.182",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722836,1714200635192,-500.0,0.00011879,2,"2024-04-27T06:50:35.192",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722837,1714200635201,-435.94578593,0.00011879,2,"2024-04-27T06:50:35.201",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722851,1714200638203,-155.0,0.00010312,2,"2024-04-27T06:50:38.203",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722852,1714200638213,-64.05421407,0.00011879,2,"2024-04-27T06:50:38.213",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722853,1714200638222,-500.0,0.00011879,2,"2024-04-27T06:50:38.222",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722854,1714200638232,-500.0,0.00011879,2,"2024-04-27T06:50:38.232",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722855,1714200638241,-500.0,0.00011879,2,"2024-04-27T06:50:38.241",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722856,1714200638250,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.250",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722857,1714200638260,-500.0,0.00011879,2,"2024-04-27T06:50:38.260",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722858,1714200638269,-500.0,0.00011879,2,"2024-04-27T06:50:38.269",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722859,1714200638278,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.278",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722860,1714200638287,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.287",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722861,1714200638296,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.296",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722862,1714200638306,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.306",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722863,1714200638315,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.315",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722864,1714200638325,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.325",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722865,1714200638334,-500.0,0.00011879,2,"2024-04-27T06:50:38.334",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722866,1714200638344,-500.0,0.00011879,2,"2024-04-27T06:50:38.344",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722867,1714200638354,-500.0,0.00011879,2,"2024-04-27T06:50:38.354",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722868,1714200638363,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.363",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722869,1714200638372,-500.0,0.00011879,2,"2024-04-27T06:50:38.372",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722870,1714200638382,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.382",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722871,1714200638391,-500.0,0.00011879,2,"2024-04-27T06:50:38.391",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722872,1714200638400,-500.0,0.00011879,2,"2024-04-27T06:50:38.400",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722873,1714200638410,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.410",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722874,1714200638419,-584.26,0.00011879,2,"2024-04-27T06:50:38.419",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722875,1714200638428,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.428",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722876,1714200638438,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.438",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722877,1714200638447,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.447",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722878,1714200638457,-1193.70098,0.00011879,2,"2024-04-27T06:50:38.457",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722879,1714200638466,-622.5,0.00011879,2,"2024-04-27T06:50:38.466",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722880,1714200638475,-500.0,0.00011879,2,"2024-04-27T06:50:38.475",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722881,1714200638485,-500.0,0.00011879,2,"2024-04-27T06:50:38.485",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722882,1714200638494,-365.46,0.00011879,2,"2024-04-27T06:50:38.494",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722883,1714200638503,-500.0,0.00011879,2,"2024-04-27T06:50:38.503",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722884,1714200638512,-500.0,0.00011879,2,"2024-04-27T06:50:38.512",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722885,1714200638521,-517.0,0.00011879,2,"2024-04-27T06:50:38.521",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722886,1714200638530,-500.0,0.00011879,2,"2024-04-27T06:50:38.530",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722887,1714200638539,-760.56,0.00011879,2,"2024-04-27T06:50:38.539",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722888,1714200638549,-500.0,0.00011879,2,"2024-04-27T06:50:38.549",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722889,1714200638560,-500.0,0.00011879,2,"2024-04-27T06:50:38.560",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722890,1714200638569,-500.0,0.00011879,2,"2024-04-27T06:50:38.569",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722891,1714200638579,-500.0,0.00011879,2,"2024-04-27T06:50:38.579",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722892,1714200638589,-500.0,0.00011879,2,"2024-04-27T06:50:38.589",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722893,1714200638599,-500.0,0.00011879,2,"2024-04-27T06:50:38.599",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722894,1714200638609,-151.0,0.00011879,2,"2024-04-27T06:50:38.609",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722895,1714200638618,-151.0,0.00011879,2,"2024-04-27T06:50:38.618",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722896,1714200638628,-151.0,0.00011879,2,"2024-04-27T06:50:38.628",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722897,1714200638637,-151.0,0.00011879,2,"2024-04-27T06:50:38.637",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722898,1714200638646,-151.0,0.00011879,2,"2024-04-27T06:50:38.646",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722899,1714200638655,-151.0,0.00011879,2,"2024-04-27T06:50:38.655",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722900,1714200638664,-513.03471722,0.00011879,2,"2024-04-27T06:50:38.664",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722901,1714200638674,-500.0,0.00011879,2,"2024-04-27T06:50:38.674",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722902,1714200638683,-500.0,0.00011879,2,"2024-04-27T06:50:38.683",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722903,1714200638692,-564.86582188,0.00011879,2,"2024-04-27T06:50:38.692",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722905,1714200638702,-500.0,0.00011879,2,"2024-04-27T06:50:38.702",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722907,1714200638711,-527.6,0.00011879,2,"2024-04-27T06:50:38.711",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722909,1714200638720,-500.0,0.00011879,2,"2024-04-27T06:50:38.720",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722911,1714200638730,-502.31439018,0.00011879,2,"2024-04-27T06:50:38.730",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722912,1714200638739,-500.0,0.00011879,2,"2024-04-27T06:50:38.739",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722913,1714200638748,-500.0,0.00011879,2,"2024-04-27T06:50:38.748",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722914,1714200638758,-1441.65,0.00011879,2,"2024-04-27T06:50:38.758",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722915,1714200638767,-500.0,0.00011879,2,"2024-04-27T06:50:38.767",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722916,1714200638776,-500.0,0.00011879,2,"2024-04-27T06:50:38.776",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722917,1714200638786,-626.99,0.00011879,2,"2024-04-27T06:50:38.786",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722918,1714200638796,-500.0,0.00011879,2,"2024-04-27T06:50:38.796",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722919,1714200638808,-500.0,0.00011879,2,"2024-04-27T06:50:38.808",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722920,1714200638819,-500.0,0.00011879,2,"2024-04-27T06:50:38.819",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722921,1714200638829,-500.0,0.00011879,2,"2024-04-27T06:50:38.829",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722922,1714200638838,-1238.58,0.00011879,2,"2024-04-27T06:50:38.838",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722923,1714200638849,-169.35,0.00011879,2,"2024-04-27T06:50:38.849",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722924,1714200638858,-500.0,0.00011879,2,"2024-04-27T06:50:38.858",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722925,1714200638868,-500.0,0.00011879,2,"2024-04-27T06:50:38.868",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722926,1714200638877,-886.02,0.00011879,2,"2024-04-27T06:50:38.877",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722927,1714200638887,-500.0,0.00011879,2,"2024-04-27T06:50:38.887",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722928,1714200638897,-2528.03,0.00011879,2,"2024-04-27T06:50:38.897",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722929,1714200638907,-500.0,0.00011879,2,"2024-04-27T06:50:38.907",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722930,1714200638916,-1811.98,0.00011879,2,"2024-04-27T06:50:38.916",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722931,1714200638924,-500.0,0.00011879,2,"2024-04-27T06:50:38.924",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722932,1714200638933,-1324.18,0.00011879,2,"2024-04-27T06:50:38.933",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722933,1714200638943,-248.10862131,0.00011879,2,"2024-04-27T06:50:38.943",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722934,1714200638951,-500.0,0.00011879,2,"2024-04-27T06:50:38.951",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722935,1714200638961,-880.1,0.00011879,2,"2024-04-27T06:50:38.961",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722936,1714200638970,-243.76287,0.00011879,2,"2024-04-27T06:50:38.970",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722937,1714200638980,-243.76287,0.00011879,2,"2024-04-27T06:50:38.980",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722938,1714200638989,-500.0,0.00011879,2,"2024-04-27T06:50:38.989",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722939,1714200638999,-243.76287,0.00011879,2,"2024-04-27T06:50:38.999",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722940,1714200639008,-243.76287,0.00011879,2,"2024-04-27T06:50:39.008",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722941,1714200639017,-243.76287,0.00011879,2,"2024-04-27T06:50:39.017",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722942,1714200639026,-243.76287,0.00011879,2,"2024-04-27T06:50:39.026",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722943,1714200639036,-809.88,0.00011879,2,"2024-04-27T06:50:39.036",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722944,1714200639045,-243.76287,0.00011879,2,"2024-04-27T06:50:39.045",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722945,1714200639054,-500.0,0.00011879,2,"2024-04-27T06:50:39.054",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722946,1714200639063,-500.0,0.00011879,2,"2024-04-27T06:50:39.063",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722947,1714200639072,-500.0,0.00011879,2,"2024-04-27T06:50:39.072",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722948,1714200639082,-243.76287,0.00011879,2,"2024-04-27T06:50:39.082",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722949,1714200639091,-243.76287,0.00011879,2,"2024-04-27T06:50:39.091",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722950,1714200639100,-500.0,0.00011879,2,"2024-04-27T06:50:39.100",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722951,1714200639110,-243.76287,0.00011879,2,"2024-04-27T06:50:39.110",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722952,1714200639119,-243.76287,0.00011879,2,"2024-04-27T06:50:39.119",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722953,1714200639129,-243.76287,0.00011879,2,"2024-04-27T06:50:39.129",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722954,1714200639139,-243.76287,0.00011879,2,"2024-04-27T06:50:39.139",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722955,1714200639148,-500.0,0.00011879,2,"2024-04-27T06:50:39.148",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722956,1714200639158,-243.76287,0.00011879,2,"2024-04-27T06:50:39.158",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722957,1714200639167,-500.0,0.00011879,2,"2024-04-27T06:50:39.167",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722958,1714200639177,-500.0,0.00011879,2,"2024-04-27T06:50:39.177",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722959,1714200639186,-500.0,0.00011879,2,"2024-04-27T06:50:39.186",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722960,1714200639196,-500.0,0.00011879,2,"2024-04-27T06:50:39.196",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722961,1714200639206,-500.0,0.00011879,2,"2024-04-27T06:50:39.206",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722962,1714200639216,-500.0,0.00011879,2,"2024-04-27T06:50:39.216",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722963,1714200639228,-500.0,0.00011879,2,"2024-04-27T06:50:39.228",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722964,1714200639239,-430.73524756,0.00011879,2,"2024-04-27T06:50:39.239",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722965,1714200639250,-500.0,0.00011879,2,"2024-04-27T06:50:39.250",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722966,1714200639260,-500.0,0.00011879,2,"2024-04-27T06:50:39.260",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722967,1714200639270,-507.59,0.00011879,2,"2024-04-27T06:50:39.270",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722968,1714200639281,-2178.4,0.00011879,2,"2024-04-27T06:50:39.281",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722969,1714200639291,-500.0,0.00011879,2,"2024-04-27T06:50:39.291",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722970,1714200639301,-516.38,0.00011879,2,"2024-04-27T06:50:39.301",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722971,1714200639311,-500.0,0.00011879,2,"2024-04-27T06:50:39.311",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722972,1714200639321,-500.0,0.00011879,2,"2024-04-27T06:50:39.321",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722973,1714200639331,-500.0,0.00011879,2,"2024-04-27T06:50:39.331",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722974,1714200639341,-500.0,0.00011879,2,"2024-04-27T06:50:39.341",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722975,1714200639352,-500.0,0.00011879,2,"2024-04-27T06:50:39.352",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722976,1714200639362,-151.0,0.00011879,2,"2024-04-27T06:50:39.362",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722977,1714200639372,-500.0,0.00011879,2,"2024-04-27T06:50:39.372",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722978,1714200639382,-151.0,0.00011879,2,"2024-04-27T06:50:39.382",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722979,1714200639392,-500.0,0.00011879,2,"2024-04-27T06:50:39.392",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722980,1714200639401,-151.0,0.00011879,2,"2024-04-27T06:50:39.401",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722981,1714200639411,-182.203264,0.00011879,2,"2024-04-27T06:50:39.411",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722982,1714200639420,-511.31590185,0.00011879,2,"2024-04-27T06:50:39.420",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722983,1714200639430,-500.0,0.00011879,2,"2024-04-27T06:50:39.430",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722984,1714200639440,-1144.01,0.00011879,2,"2024-04-27T06:50:39.440",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722985,1714200639451,-3721.58,0.00011879,2,"2024-04-27T06:50:39.451",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722986,1714200639461,-500.0,0.00011879,2,"2024-04-27T06:50:39.461",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722987,1714200639471,-521.4709431,0.00011879,2,"2024-04-27T06:50:39.471",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722988,1714200639481,-500.0,0.00011879,2,"2024-04-27T06:50:39.481",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722989,1714200639491,-423.07877405,0.00011879,2,"2024-04-27T06:50:39.491",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722990,1714200639501,-500.0,0.00011879,2,"2024-04-27T06:50:39.501",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722991,1714200639512,-500.0,0.00011879,2,"2024-04-27T06:50:39.512",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722992,1714200639521,-762.96,0.00011879,2,"2024-04-27T06:50:39.521",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722993,1714200639532,-500.0,0.00011879,2,"2024-04-27T06:50:39.532",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722994,1714200639542,-500.0,0.00011879,2,"2024-04-27T06:50:39.542",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722995,1714200639552,-311.77747284,0.00011879,2,"2024-04-27T06:50:39.552",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722996,1714200639563,-512.59,0.00011879,2,"2024-04-27T06:50:39.563",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722997,1714200639572,-582609.65520489,0.0001188,2,"2024-04-27T06:50:39.572",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323722998,1714200639588,-95869.48363788,0.0001188,2,"2024-04-27T06:50:39.588",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723002,1714200640225,-500.0,0.00011878,2,"2024-04-27T06:50:40.225",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723003,1714200640234,-500.0,0.00011878,2,"2024-04-27T06:50:40.234",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723004,1714200640244,-500.0,0.00011879,2,"2024-04-27T06:50:40.244",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723005,1714200640254,-14271.0,0.0001188,2,"2024-04-27T06:50:40.254",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723006,1714200640439,-501.30319862,0.0001188,2,"2024-04-27T06:50:40.439",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723019,1714200643161,-291.36,0.00011878,2,"2024-04-27T06:50:43.161",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723020,1714200643430,-837.85090234,0.00011878,2,"2024-04-27T06:50:43.430",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723021,1714200643441,-464.80909766,0.00011878,2,"2024-04-27T06:50:43.441",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723022,1714200643451,-223.30547519,0.00011879,2,"2024-04-27T06:50:43.451",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723023,1714200643462,-276.69452481,0.00011879,2,"2024-04-27T06:50:43.462",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723024,1714200643471,-43.78419373,0.0001188,2,"2024-04-27T06:50:43.471",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723031,1714201254400,167.30942055,0.00025,120,"2024-04-27T07:00:54.400",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723033,1714201394955,3750.35,0.00025,120,"2024-04-27T07:03:14.955",0.00024819999999999996,28.96,0.9438069311245522,964527277.4572693]
[323723078,1714201832261,-621.84015726,8.673e-05,2,"2024-04-27T07:10:32.261",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723079,1714201832270,-155.0,8.674e-05,2,"2024-04-27T07:10:32.270",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723080,1714201832280,-423.86,8.69e-05,2,"2024-04-27T07:10:32.280",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723081,1714201832289,-643.404235,8.889e-05,2,"2024-04-27T07:10:32.289",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723082,1714201832299,-200.0,0.00010306,2,"2024-04-27T07:10:32.299",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723083,1714201832308,-154.74,0.00010382,2,"2024-04-27T07:10:32.308",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723084,1714201832317,-512.74,0.00010414,2,"2024-04-27T07:10:32.317",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723085,1714201832327,-938.15,0.0001042,2,"2024-04-27T07:10:32.327",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723086,1714201832336,-460.78,0.00010444,2,"2024-04-27T07:10:32.336",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723087,1714201832346,-178.42,0.00010624,2,"2024-04-27T07:10:32.346",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723088,1714201832355,-154.74,0.00010652,2,"2024-04-27T07:10:32.355",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723089,1714201832364,-402.18,0.0001075,2,"2024-04-27T07:10:32.364",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723090,1714201832374,-155.0,0.000109,2,"2024-04-27T07:10:32.374",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723091,1714201832384,-29.49514933,0.00010906,2,"2024-04-27T07:10:32.384",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723092,1714201832396,-134.26485067,0.00010906,2,"2024-04-27T07:10:32.396",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723093,1714201832406,-154.74,0.00010923,2,"2024-04-27T07:10:32.406",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723094,1714201832416,-236.2,0.00010947,2,"2024-04-27T07:10:32.416",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723095,1714201832426,-423.86,0.00010954,2,"2024-04-27T07:10:32.426",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723096,1714201832435,-150.0,0.00010958,2,"2024-04-27T07:10:32.435",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723097,1714201832444,-2254.62213481,0.00010959,2,"2024-04-27T07:10:32.444",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723098,1714201832456,-481.55786519,0.00010959,2,"2024-04-27T07:10:32.456",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723099,1714201832465,-2750.0,0.00011,3,"2024-04-27T07:10:32.465",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723100,1714201832474,-500.0,0.0001158,2,"2024-04-27T07:10:32.474",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723101,1714201832484,-500.0,0.0001158,2,"2024-04-27T07:10:32.484",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723102,1714201832493,-500.0,0.0001158,2,"2024-04-27T07:10:32.493",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723103,1714201832502,-500.0,0.0001158,2,"2024-04-27T07:10:32.502",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723104,1714201832512,-500.0,0.0001158,2,"2024-04-27T07:10:32.512",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723105,1714201832522,-500.0,0.0001158,2,"2024-04-27T07:10:32.522",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723106,1714201832531,-500.0,0.0001158,2,"2024-04-27T07:10:32.531",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723107,1714201832540,-500.0,0.0001158,2,"2024-04-27T07:10:32.540",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723108,1714201832549,-515.38,0.0001158,2,"2024-04-27T07:10:32.549",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723109,1714201832559,-460.78,0.0001175,2,"2024-04-27T07:10:32.559",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723110,1714201832568,-1204.55984548,0.00011754,2,"2024-04-27T07:10:32.568",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723111,1714201832595,-260.05115122,0.00011754,2,"2024-04-27T07:10:32.595",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723112,1714201832604,-932.28508785,0.00011759,2,"2024-04-27T07:10:32.604",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723138,1714201838280,-207.83486764,8.672e-05,2,"2024-04-27T07:10:38.280",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723140,1714201838290,-116.13544308,0.00011759,2,"2024-04-27T07:10:38.290",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723145,1714201838336,-88.02687825,0.00011759,2,"2024-04-27T07:10:38.336",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723147,1714201838345,-1617.847,0.00011779,2,"2024-04-27T07:10:38.345",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723149,1714201838355,-365.0521,0.00011779,2,"2024-04-27T07:10:38.355",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723150,1714201838365,-10000.0,0.00011779,2,"2024-04-27T07:10:38.365",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723151,1714201838374,-2855.80106548,0.0001178,2,"2024-04-27T07:10:38.374",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723152,1714201838383,-2476.41915604,0.0001178,2,"2024-04-27T07:10:38.383",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723153,1714201838394,-824.98,0.00011865,2,"2024-04-27T07:10:38.394",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723154,1714201838403,-910.83,0.00011865,2,"2024-04-27T07:10:38.403",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723155,1714201838412,-910.83,0.00011865,2,"2024-04-27T07:10:38.412",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723156,1714201838422,-910.83,0.00011865,2,"2024-04-27T07:10:38.422",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723157,1714201838432,-910.83,0.00011865,2,"2024-04-27T07:10:38.432",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723158,1714201838441,-910.83,0.00011865,2,"2024-04-27T07:10:38.441",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723159,1714201838450,-879.72,0.00011865,2,"2024-04-27T07:10:38.450",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723160,1714201838460,-521.4709431,0.00011878,2,"2024-04-27T07:10:38.460",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723161,1714201838470,-500.0,0.00011878,2,"2024-04-27T07:10:38.470",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723162,1714201838480,-500.0,0.00011878,2,"2024-04-27T07:10:38.480",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723163,1714201838489,-500.0,0.00011878,2,"2024-04-27T07:10:38.489",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723164,1714201838498,-500.0,0.00011878,2,"2024-04-27T07:10:38.498",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723165,1714201838509,-500.0,0.00011878,2,"2024-04-27T07:10:38.509",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723166,1714201838518,-500.0,0.00011878,2,"2024-04-27T07:10:38.518",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723167,1714201838527,-500.0,0.00011878,2,"2024-04-27T07:10:38.527",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723168,1714201838537,-500.0,0.00011878,2,"2024-04-27T07:10:38.537",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723169,1714201838547,-500.0,0.00011878,2,"2024-04-27T07:10:38.547",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723170,1714201838557,-520.71,0.00011878,2,"2024-04-27T07:10:38.557",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723171,1714201838566,-500.0,0.00011878,2,"2024-04-27T07:10:38.566",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723172,1714201838575,-153.83714779,0.00011878,2,"2024-04-27T07:10:38.575",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723173,1714201838585,-500.0,0.00011878,2,"2024-04-27T07:10:38.585",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723174,1714201838594,-500.0,0.00011878,2,"2024-04-27T07:10:38.594",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723175,1714201838604,-575.97523755,0.00011878,2,"2024-04-27T07:10:38.604",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723176,1714201838614,-500.0,0.00011878,2,"2024-04-27T07:10:38.614",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723177,1714201838623,-515.35714794,0.00011878,2,"2024-04-27T07:10:38.623",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723178,1714201838633,-507.06536738,0.00011878,2,"2024-04-27T07:10:38.633",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723179,1714201838643,-500.0,0.00011878,2,"2024-04-27T07:10:38.643",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723180,1714201838652,-500.0,0.00011878,2,"2024-04-27T07:10:38.652",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723182,1714201838661,-500.0,0.00011878,2,"2024-04-27T07:10:38.661",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723184,1714201838671,-500.0,0.00011878,2,"2024-04-27T07:10:38.671",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723186,1714201838680,-500.0,0.00011878,2,"2024-04-27T07:10:38.680",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723188,1714201838689,-500.0,0.00011878,2,"2024-04-27T07:10:38.689",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723189,1714201838698,-500.0,0.00011878,2,"2024-04-27T07:10:38.698",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723190,1714201838708,-500.0,0.00011878,2,"2024-04-27T07:10:38.708",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723191,1714201838718,-500.0,0.00011878,2,"2024-04-27T07:10:38.718",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723192,1714201838727,-500.0,0.00011878,2,"2024-04-27T07:10:38.727",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723193,1714201838737,-512.40030466,0.00011878,2,"2024-04-27T07:10:38.737",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723194,1714201838746,-500.0,0.00011878,2,"2024-04-27T07:10:38.746",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723195,1714201838755,-500.0,0.00011878,2,"2024-04-27T07:10:38.755",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723196,1714201838765,-500.0,0.00011878,2,"2024-04-27T07:10:38.765",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723197,1714201838774,-500.0,0.00011878,2,"2024-04-27T07:10:38.774",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723198,1714201838784,-500.0,0.00011878,2,"2024-04-27T07:10:38.784",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723199,1714201838794,-507.50649984,0.00011878,2,"2024-04-27T07:10:38.794",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723200,1714201838803,-507.19112847,0.00011878,2,"2024-04-27T07:10:38.803",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723201,1714201838812,-500.0,0.00011878,2,"2024-04-27T07:10:38.812",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723202,1714201838822,-513.27899213,0.00011878,2,"2024-04-27T07:10:38.822",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723203,1714201838833,-500.0,0.00011878,2,"2024-04-27T07:10:38.833",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723204,1714201838842,-500.0,0.00011878,2,"2024-04-27T07:10:38.842",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723205,1714201838852,-500.0,0.00011878,2,"2024-04-27T07:10:38.852",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723206,1714201838862,-462.27757725,0.00011878,2,"2024-04-27T07:10:38.862",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723207,1714201838871,-577.7859178,0.00011878,2,"2024-04-27T07:10:38.871",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723208,1714201838881,-500.0,0.00011878,2,"2024-04-27T07:10:38.881",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723209,1714201838892,-500.0,0.00011878,2,"2024-04-27T07:10:38.892",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723210,1714201838902,-500.0,0.00011878,2,"2024-04-27T07:10:38.902",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723211,1714201838911,-582.13154479,0.00011878,2,"2024-04-27T07:10:38.911",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723212,1714201838922,-527.63074215,0.00011878,2,"2024-04-27T07:10:38.922",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723213,1714201838931,-600.71183581,0.00011878,2,"2024-04-27T07:10:38.931",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723214,1714201838941,-508.546763,0.00011878,2,"2024-04-27T07:10:38.941",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723215,1714201838951,-500.0,0.00011878,2,"2024-04-27T07:10:38.951",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723216,1714201838960,-515.56625461,0.00011878,2,"2024-04-27T07:10:38.960",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723217,1714201838969,-510.40251454,0.00011878,2,"2024-04-27T07:10:38.969",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723218,1714201838979,-502.96433502,0.00011878,2,"2024-04-27T07:10:38.979",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723219,1714201838989,-500.0,0.00011878,2,"2024-04-27T07:10:38.989",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723220,1714201838998,-505.42061753,0.00011878,2,"2024-04-27T07:10:38.998",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723221,1714201839008,-500.0,0.00011878,2,"2024-04-27T07:10:39.008",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723222,1714201839017,-513.86767207,0.00011878,2,"2024-04-27T07:10:39.017",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723223,1714201839026,-501.69468205,0.00011878,2,"2024-04-27T07:10:39.026",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723224,1714201839036,-500.0,0.00011878,2,"2024-04-27T07:10:39.036",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723225,1714201839046,-578.31387434,0.00011878,2,"2024-04-27T07:10:39.046",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723226,1714201839056,-500.0,0.00011878,2,"2024-04-27T07:10:39.056",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723227,1714201839066,-505.73319453,0.00011878,2,"2024-04-27T07:10:39.066",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723228,1714201839075,-500.0,0.00011878,2,"2024-04-27T07:10:39.075",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723229,1714201839085,-500.0,0.00011878,2,"2024-04-27T07:10:39.085",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723230,1714201839094,-500.0,0.00011878,2,"2024-04-27T07:10:39.094",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723231,1714201839103,-534.46922477,0.00011878,2,"2024-04-27T07:10:39.103",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723232,1714201839113,-500.0,0.00011878,2,"2024-04-27T07:10:39.113",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723233,1714201839122,-500.0,0.00011878,2,"2024-04-27T07:10:39.122",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723234,1714201839132,-2119.81,0.00011878,2,"2024-04-27T07:10:39.132",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723235,1714201839144,-500.0,0.00011878,2,"2024-04-27T07:10:39.144",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723236,1714201839153,-779.11,0.00011878,2,"2024-04-27T07:10:39.153",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723237,1714201839162,-500.0,0.00011878,2,"2024-04-27T07:10:39.162",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723238,1714201839171,-500.0,0.00011878,2,"2024-04-27T07:10:39.171",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723239,1714201839182,-500.0,0.00011878,2,"2024-04-27T07:10:39.182",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723240,1714201839191,-500.0,0.00011878,2,"2024-04-27T07:10:39.191",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723241,1714201839201,-500.0,0.00011878,2,"2024-04-27T07:10:39.201",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723242,1714201839211,-500.0,0.00011878,2,"2024-04-27T07:10:39.211",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723243,1714201839221,-500.0,0.00011878,2,"2024-04-27T07:10:39.221",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723244,1714201839231,-500.0,0.00011878,2,"2024-04-27T07:10:39.231",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723245,1714201839240,-530.88624549,0.00011878,2,"2024-04-27T07:10:39.240",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723246,1714201839249,-500.0,0.00011878,2,"2024-04-27T07:10:39.249",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723247,1714201839258,-500.0,0.00011878,2,"2024-04-27T07:10:39.258",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723248,1714201839268,-500.0,0.00011878,2,"2024-04-27T07:10:39.268",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723249,1714201839277,-500.0,0.00011878,2,"2024-04-27T07:10:39.277",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723250,1714201839286,-500.0,0.00011878,2,"2024-04-27T07:10:39.286",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723251,1714201839296,-500.0,0.00011878,2,"2024-04-27T07:10:39.296",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723252,1714201839305,-500.0,0.00011878,2,"2024-04-27T07:10:39.305",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723253,1714201839314,-500.0,0.00011878,2,"2024-04-27T07:10:39.314",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723254,1714201839324,-500.0,0.00011878,2,"2024-04-27T07:10:39.324",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723255,1714201839333,-1527.6,0.00011878,2,"2024-04-27T07:10:39.333",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723256,1714201839342,-716.69,0.00011878,2,"2024-04-27T07:10:39.342",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723257,1714201839351,-500.0,0.00011878,2,"2024-04-27T07:10:39.351",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723258,1714201839561,-1702.61,0.00011878,2,"2024-04-27T07:10:39.561",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723259,1714201839571,-500.0,0.00011878,2,"2024-04-27T07:10:39.571",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723260,1714201839580,-930.97,0.00011878,2,"2024-04-27T07:10:39.580",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723261,1714201839589,-500.0,0.00011878,2,"2024-04-27T07:10:39.589",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723262,1714201839598,-500.0,0.00011878,2,"2024-04-27T07:10:39.598",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723263,1714201839607,-500.0,0.00011878,2,"2024-04-27T07:10:39.607",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723264,1714201839617,-500.0,0.00011878,2,"2024-04-27T07:10:39.617",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723265,1714201839627,-1256.71,0.00011878,2,"2024-04-27T07:10:39.627",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723266,1714201839637,-781.39,0.00011878,2,"2024-04-27T07:10:39.637",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723267,1714201839647,-500.0,0.00011878,2,"2024-04-27T07:10:39.647",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723268,1714201839656,-500.0,0.00011878,2,"2024-04-27T07:10:39.656",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723269,1714201839666,-500.0,0.00011878,2,"2024-04-27T07:10:39.666",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723270,1714201839675,-500.0,0.00011878,2,"2024-04-27T07:10:39.675",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723271,1714201839684,-500.0,0.00011878,2,"2024-04-27T07:10:39.684",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723272,1714201839693,-500.0,0.00011878,2,"2024-04-27T07:10:39.693",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723273,1714201839702,-500.0,0.00011878,2,"2024-04-27T07:10:39.702",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723274,1714201839711,-503.68,0.00011878,2,"2024-04-27T07:10:39.711",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723275,1714201839720,-502.31439018,0.00011878,2,"2024-04-27T07:10:39.720",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723276,1714201839729,-500.0,0.00011878,2,"2024-04-27T07:10:39.729",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723277,1714201839738,-774.63,0.00011878,2,"2024-04-27T07:10:39.738",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723278,1714201839747,-500.0,0.00011878,2,"2024-04-27T07:10:39.747",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723279,1714201839756,-500.0,0.00011878,2,"2024-04-27T07:10:39.756",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723280,1714201839766,-500.0,0.00011878,2,"2024-04-27T07:10:39.766",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723281,1714201839775,-500.0,0.00011878,2,"2024-04-27T07:10:39.775",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723282,1714201839785,-500.0,0.00011878,2,"2024-04-27T07:10:39.785",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723283,1714201839794,-500.0,0.00011878,2,"2024-04-27T07:10:39.794",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723284,1714201839803,-886.02,0.00011878,2,"2024-04-27T07:10:39.803",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723285,1714201839812,-596.56,0.00011878,2,"2024-04-27T07:10:39.812",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723286,1714201839821,-1339.35,0.00011878,2,"2024-04-27T07:10:39.821",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723287,1714201839830,-500.0,0.00011878,2,"2024-04-27T07:10:39.830",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723288,1714201839840,-500.0,0.00011878,2,"2024-04-27T07:10:39.840",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723289,1714201839849,-500.0,0.00011878,2,"2024-04-27T07:10:39.849",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723290,1714201839858,-500.0,0.00011878,2,"2024-04-27T07:10:39.858",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723291,1714201839867,-500.0,0.00011878,2,"2024-04-27T07:10:39.867",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723292,1714201839876,-500.0,0.00011878,2,"2024-04-27T07:10:39.876",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723293,1714201839885,-1613.63,0.00011878,2,"2024-04-27T07:10:39.885",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723294,1714201839895,-500.0,0.00011878,2,"2024-04-27T07:10:39.895",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723295,1714201839904,-591.74,0.00011878,2,"2024-04-27T07:10:39.904",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723296,1714201839914,-300.38434158,0.00011878,2,"2024-04-27T07:10:39.914",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723297,1714201839922,-500.0,0.00011878,2,"2024-04-27T07:10:39.922",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723298,1714201839932,-1505.01,0.00011878,2,"2024-04-27T07:10:39.932",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723299,1714201839941,-500.0,0.00011878,2,"2024-04-27T07:10:39.941",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723300,1714201839950,-1334.24,0.00011878,2,"2024-04-27T07:10:39.950",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723301,1714201839959,-500.0,0.00011878,2,"2024-04-27T07:10:39.959",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723302,1714201839968,-516.38,0.00011878,2,"2024-04-27T07:10:39.968",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723303,1714201839977,-500.0,0.00011878,2,"2024-04-27T07:10:39.977",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723305,1714201839987,-980.54,0.00011878,2,"2024-04-27T07:10:39.987",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723306,1714201839996,-1073.72,0.00011878,2,"2024-04-27T07:10:39.996",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723307,1714201840005,-1144.01,0.00011878,2,"2024-04-27T07:10:40.005",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723308,1714201840014,-2543.43,0.00011878,2,"2024-04-27T07:10:40.014",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723309,1714201840023,-1806.13,0.00011878,2,"2024-04-27T07:10:40.023",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723310,1714201840032,-500.0,0.00011878,2,"2024-04-27T07:10:40.032",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723311,1714201840041,-880.1,0.00011878,2,"2024-04-27T07:10:40.041",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723312,1714201840050,-353.21815342,0.00011878,2,"2024-04-27T07:10:40.050",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723313,1714201840059,-500.0,0.00011878,2,"2024-04-27T07:10:40.059",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723314,1714201840068,-500.0,0.00011878,2,"2024-04-27T07:10:40.068",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723315,1714201840078,-500.0,0.00011878,2,"2024-04-27T07:10:40.078",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723316,1714201840086,-500.0,0.00011878,2,"2024-04-27T07:10:40.086",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723317,1714201840096,-507.59,0.00011878,2,"2024-04-27T07:10:40.096",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723318,1714201840105,-500.0,0.00011878,2,"2024-04-27T07:10:40.105",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723319,1714201840114,-500.0,0.00011878,2,"2024-04-27T07:10:40.114",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723320,1714201840123,-500.0,0.00011878,2,"2024-04-27T07:10:40.123",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723321,1714201840132,-500.0,0.00011878,2,"2024-04-27T07:10:40.132",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723322,1714201840145,-500.0,0.00011878,2,"2024-04-27T07:10:40.145",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723323,1714201840154,-5726.18,0.00011878,2,"2024-04-27T07:10:40.154",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723324,1714201840164,-500.0,0.00011878,2,"2024-04-27T07:10:40.164",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723325,1714201840173,-5021.07,0.00011878,2,"2024-04-27T07:10:40.173",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723327,1714201840184,-3721.58,0.00011878,2,"2024-04-27T07:10:40.184",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723329,1714201840193,-695.86,0.00011878,2,"2024-04-27T07:10:40.193",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723330,1714201840202,-500.0,0.00011879,2,"2024-04-27T07:10:40.202",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723331,1714201840212,-280.77802966,0.00011879,2,"2024-04-27T07:10:40.212",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723332,1714201840221,-242.47685484,0.00011879,2,"2024-04-27T07:10:40.221",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723333,1714201840230,-506.49277053,0.00011879,2,"2024-04-27T07:10:40.230",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723334,1714201840240,-502.65693531,0.00011879,2,"2024-04-27T07:10:40.240",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723335,1714201840249,-502.31743943,0.00011879,2,"2024-04-27T07:10:40.249",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723336,1714201840258,-439.33193808,0.00011879,2,"2024-04-27T07:10:40.258",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723337,1714201840267,-500.0,0.00011879,2,"2024-04-27T07:10:40.267",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723338,1714201840276,-504.60472953,0.00011879,2,"2024-04-27T07:10:40.276",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723339,1714201840285,-502.66046066,0.00011879,2,"2024-04-27T07:10:40.285",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723340,1714201840295,-508.41384116,0.00011879,2,"2024-04-27T07:10:40.295",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723341,1714201840304,-507.37593287,0.00011879,2,"2024-04-27T07:10:40.304",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723342,1714201840313,-503.33634087,0.00011879,2,"2024-04-27T07:10:40.313",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723343,1714201840322,-504.77332533,0.00011879,2,"2024-04-27T07:10:40.322",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723344,1714201840332,-500.0,0.00011879,2,"2024-04-27T07:10:40.332",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723345,1714201840341,-500.0,0.00011879,2,"2024-04-27T07:10:40.341",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723346,1714201840350,-504.83850367,0.00011879,2,"2024-04-27T07:10:40.350",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723347,1714201840359,-505.32400555,0.00011879,2,"2024-04-27T07:10:40.359",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723348,1714201840369,-500.0,0.00011879,2,"2024-04-27T07:10:40.369",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723349,1714201840378,-503.55149829,0.00011879,2,"2024-04-27T07:10:40.378",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723350,1714201840388,-501.83294634,0.00011879,2,"2024-04-27T07:10:40.388",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723351,1714201840398,-504.0259668,0.00011879,2,"2024-04-27T07:10:40.398",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723352,1714201840407,-390.58648443,0.00011879,2,"2024-04-27T07:10:40.407",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723353,1714201840416,-501.77908982,0.00011879,2,"2024-04-27T07:10:40.416",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723354,1714201840426,-504.03104909,0.00011879,2,"2024-04-27T07:10:40.426",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723355,1714201840435,-503.27714261,0.00011879,2,"2024-04-27T07:10:40.435",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723356,1714201840444,-500.0,0.00011879,2,"2024-04-27T07:10:40.444",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723357,1714201840454,-497.53063838,0.00011879,2,"2024-04-27T07:10:40.454",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723358,1714201840464,-501.94094152,0.00011879,2,"2024-04-27T07:10:40.464",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723359,1714201840479,-603.60938006,0.00011879,2,"2024-04-27T07:10:40.479",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723360,1714201840488,-500.0,0.00011879,2,"2024-04-27T07:10:40.488",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723361,1714201840497,-504.28600211,0.00011879,2,"2024-04-27T07:10:40.497",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723362,1714201840506,-503.17886195,0.00011879,2,"2024-04-27T07:10:40.506",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723363,1714201840516,-606.83391664,0.00011879,2,"2024-04-27T07:10:40.516",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723364,1714201840525,-501.50842918,0.00011879,2,"2024-04-27T07:10:40.525",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723365,1714201840533,-500.67576583,0.00011879,2,"2024-04-27T07:10:40.533",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723366,1714201840542,-185.54071473,0.00011879,2,"2024-04-27T07:10:40.542",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723367,1714201840551,-501.4111339,0.00011879,2,"2024-04-27T07:10:40.551",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723368,1714201840561,-333.39594851,0.00011879,2,"2024-04-27T07:10:40.561",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723369,1714201840570,-502.558277,0.00011879,2,"2024-04-27T07:10:40.570",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723370,1714201840579,-152.52186435,0.00011879,2,"2024-04-27T07:10:40.579",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723371,1714201840588,-500.0,0.00011879,2,"2024-04-27T07:10:40.588",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723372,1714201840597,-505.68025961,0.00011879,2,"2024-04-27T07:10:40.597",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723373,1714201840606,-305.16648702,0.00011879,2,"2024-04-27T07:10:40.606",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723374,1714201840615,-504.28887484,0.00011879,2,"2024-04-27T07:10:40.615",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723375,1714201840625,-505.71352985,0.00011879,2,"2024-04-27T07:10:40.625",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723376,1714201840634,-502.70396954,0.00011879,2,"2024-04-27T07:10:40.634",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723377,1714201840644,-507.40269941,0.00011879,2,"2024-04-27T07:10:40.644",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723378,1714201840652,-500.0,0.00011879,2,"2024-04-27T07:10:40.652",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723379,1714201840662,-507.11218332,0.00011879,2,"2024-04-27T07:10:40.662",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723380,1714201840671,-502.31879664,0.00011879,2,"2024-04-27T07:10:40.671",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723381,1714201840680,-234.94260701,0.00011879,2,"2024-04-27T07:10:40.680",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723382,1714201840690,-272.74695328,0.00011879,2,"2024-04-27T07:10:40.690",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723383,1714201840699,-500.0,0.00011879,2,"2024-04-27T07:10:40.699",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723384,1714201840708,-502.77871075,0.00011879,2,"2024-04-27T07:10:40.708",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723385,1714201840717,-502.07674848,0.00011879,2,"2024-04-27T07:10:40.717",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723386,1714201840726,-501.76336093,0.00011879,2,"2024-04-27T07:10:40.726",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723388,1714201840736,-501.6038258,0.00011879,2,"2024-04-27T07:10:40.736",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723391,1714201840745,-596.47462195,0.00011879,2,"2024-04-27T07:10:40.745",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723393,1714201840755,-500.0,0.00011879,2,"2024-04-27T07:10:40.755",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723395,1714201840763,-505.06177143,0.00011879,2,"2024-04-27T07:10:40.763",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723397,1714201840772,-500.0,0.00011879,2,"2024-04-27T07:10:40.772",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723399,1714201840781,-511.56029004,0.00011879,2,"2024-04-27T07:10:40.781",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723400,1714201840790,-500.0,0.00011879,2,"2024-04-27T07:10:40.790",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723401,1714201840799,-500.0,0.00011879,2,"2024-04-27T07:10:40.799",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723402,1714201840809,-501.39148041,0.00011879,2,"2024-04-27T07:10:40.809",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723403,1714201840818,-407.26309244,0.00011879,2,"2024-04-27T07:10:40.818",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723404,1714201840827,-505.46898184,0.00011879,2,"2024-04-27T07:10:40.827",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723405,1714201840836,-209.79855522,0.00011879,2,"2024-04-27T07:10:40.836",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723406,1714201840845,-500.0,0.00011879,2,"2024-04-27T07:10:40.845",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723407,1714201840854,-500.0,0.00011879,2,"2024-04-27T07:10:40.854",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723408,1714201840863,-379.58005819,0.00011879,2,"2024-04-27T07:10:40.863",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723409,1714201840872,-550.18351553,0.00011879,2,"2024-04-27T07:10:40.872",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723410,1714201840881,-464.26328628,0.00011879,2,"2024-04-27T07:10:40.881",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723411,1714201840891,-419.87999595,0.00011879,2,"2024-04-27T07:10:40.891",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723412,1714201840900,-627.86,0.00011879,2,"2024-04-27T07:10:40.900",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723413,1714201840909,-500.0,0.00011879,2,"2024-04-27T07:10:40.909",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723414,1714201840918,-573.89649137,0.00011879,2,"2024-04-27T07:10:40.918",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723415,1714201840927,-500.0,0.00011879,2,"2024-04-27T07:10:40.927",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723416,1714201840936,-500.0,0.00011879,2,"2024-04-27T07:10:40.936",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723417,1714201840946,-295.51512612,0.00011879,2,"2024-04-27T07:10:40.946",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723418,1714201840955,-500.0,0.00011879,2,"2024-04-27T07:10:40.955",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723419,1714201840964,-500.0,0.00011879,2,"2024-04-27T07:10:40.964",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723420,1714201840973,-463.56962781,0.00011879,2,"2024-04-27T07:10:40.973",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723421,1714201840982,-500.0,0.00011879,2,"2024-04-27T07:10:40.982",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723422,1714201840991,-500.0,0.00011879,2,"2024-04-27T07:10:40.991",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723423,1714201841000,-346.52044996,0.00011879,2,"2024-04-27T07:10:41.000",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723424,1714201841010,-500.0,0.00011879,2,"2024-04-27T07:10:41.010",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723425,1714201841019,-507.78575622,0.00011879,2,"2024-04-27T07:10:41.019",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723426,1714201841028,-500.0,0.00011879,2,"2024-04-27T07:10:41.028",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723427,1714201841037,-502.09916427,0.00011879,2,"2024-04-27T07:10:41.037",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723428,1714201841046,-500.0,0.00011879,2,"2024-04-27T07:10:41.046",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723429,1714201841056,-486.85815471,0.00011879,2,"2024-04-27T07:10:41.056",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723430,1714201841065,-507.46255157,0.00011879,2,"2024-04-27T07:10:41.065",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723431,1714201841074,-506.68883206,0.00011879,2,"2024-04-27T07:10:41.074",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723432,1714201841083,-508.64678204,0.00011879,2,"2024-04-27T07:10:41.083",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723433,1714201841092,-500.50557794,0.00011879,2,"2024-04-27T07:10:41.092",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723434,1714201841101,-500.0,0.00011879,2,"2024-04-27T07:10:41.101",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723435,1714201841110,-502.96758309,0.00011879,2,"2024-04-27T07:10:41.110",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723436,1714201841119,-500.0,0.00011879,2,"2024-04-27T07:10:41.119",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723437,1714201841128,-500.0,0.00011879,2,"2024-04-27T07:10:41.128",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723438,1714201841141,-510.04271242,0.00011879,2,"2024-04-27T07:10:41.141",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723439,1714201841150,-500.0,0.00011879,2,"2024-04-27T07:10:41.150",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723440,1714201841160,-500.0,0.00011879,2,"2024-04-27T07:10:41.160",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723441,1714201841170,-500.0,0.00011879,2,"2024-04-27T07:10:41.170",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723442,1714201841179,-500.0,0.00011879,2,"2024-04-27T07:10:41.179",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723443,1714201841187,-500.0,0.00011879,2,"2024-04-27T07:10:41.187",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723444,1714201841197,-337.85090234,0.00011879,2,"2024-04-27T07:10:41.197",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723445,1714201841207,-500.0,0.00011879,2,"2024-04-27T07:10:41.207",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723446,1714201841218,-500.0,0.00011879,2,"2024-04-27T07:10:41.218",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723447,1714201841226,-512.68814636,0.00011879,2,"2024-04-27T07:10:41.226",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723448,1714201841236,-518.07140016,0.00011879,2,"2024-04-27T07:10:41.236",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723449,1714201841245,-508.78929275,0.00011879,2,"2024-04-27T07:10:41.245",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723450,1714201841254,-502.07018919,0.00011879,2,"2024-04-27T07:10:41.254",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723451,1714201841263,-536.57093971,0.00011879,2,"2024-04-27T07:10:41.263",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723452,1714201841272,-504.09227165,0.00011879,2,"2024-04-27T07:10:41.272",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723453,1714201841282,-500.0,0.00011879,2,"2024-04-27T07:10:41.282",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723454,1714201841291,-501.04143395,0.00011879,2,"2024-04-27T07:10:41.291",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723455,1714201841301,-500.0,0.00011879,2,"2024-04-27T07:10:41.301",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723456,1714201841310,-500.0,0.00011879,2,"2024-04-27T07:10:41.310",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723457,1714201841319,-500.0,0.00011879,2,"2024-04-27T07:10:41.319",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723458,1714201841328,-500.0,0.00011879,2,"2024-04-27T07:10:41.328",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723459,1714201841338,-500.0,0.00011879,2,"2024-04-27T07:10:41.338",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723460,1714201841347,-243.68271492,0.00011879,2,"2024-04-27T07:10:41.347",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723461,1714201841357,-500.0,0.00011879,2,"2024-04-27T07:10:41.357",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723462,1714201841366,-378.20782051,0.00011879,2,"2024-04-27T07:10:41.366",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723463,1714201841375,-500.0,0.00011879,2,"2024-04-27T07:10:41.375",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723464,1714201841385,-500.0,0.00011879,2,"2024-04-27T07:10:41.385",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723465,1714201841395,-500.0,0.00011879,2,"2024-04-27T07:10:41.395",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723466,1714201841404,-500.0,0.00011879,2,"2024-04-27T07:10:41.404",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723467,1714201841413,-500.0,0.00011879,2,"2024-04-27T07:10:41.413",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723468,1714201841422,-598.05,0.00011879,2,"2024-04-27T07:10:41.422",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723469,1714201841432,-500.0,0.00011879,2,"2024-04-27T07:10:41.432",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723470,1714201841441,-500.0,0.00011879,2,"2024-04-27T07:10:41.441",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723471,1714201841450,-400.98429093,0.00011879,2,"2024-04-27T07:10:41.450",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723472,1714201841460,-500.0,0.00011879,2,"2024-04-27T07:10:41.460",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723473,1714201841470,-500.0,0.00011879,2,"2024-04-27T07:10:41.470",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723474,1714201841479,-977.51,0.00011879,2,"2024-04-27T07:10:41.479",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723475,1714201841488,-500.0,0.00011879,2,"2024-04-27T07:10:41.488",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723476,1714201841498,-500.0,0.00011879,2,"2024-04-27T07:10:41.498",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723477,1714201841507,-500.0,0.00011879,2,"2024-04-27T07:10:41.507",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723478,1714201841517,-500.0,0.00011879,2,"2024-04-27T07:10:41.517",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723479,1714201841526,-500.0,0.00011879,2,"2024-04-27T07:10:41.526",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723480,1714201841535,-500.0,0.00011879,2,"2024-04-27T07:10:41.535",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723481,1714201841544,-500.0,0.00011879,2,"2024-04-27T07:10:41.544",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723482,1714201841554,-500.0,0.00011879,2,"2024-04-27T07:10:41.554",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723483,1714201841563,-555.96636705,0.00011879,2,"2024-04-27T07:10:41.563",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723484,1714201841573,-877.33,0.00011879,2,"2024-04-27T07:10:41.573",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723485,1714201841582,-496.24739114,0.00011879,2,"2024-04-27T07:10:41.582",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723486,1714201841591,-546.63,0.00011879,2,"2024-04-27T07:10:41.591",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723487,1714201841600,-500.0,0.00011879,2,"2024-04-27T07:10:41.600",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723488,1714201841609,-500.0,0.00011879,2,"2024-04-27T07:10:41.609",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723489,1714201841618,-759.62,0.00011879,2,"2024-04-27T07:10:41.618",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723490,1714201841627,-500.0,0.00011879,2,"2024-04-27T07:10:41.627",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723491,1714201841635,-295.42729781,0.00011879,2,"2024-04-27T07:10:41.635",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723492,1714201841645,-479.33611811,0.00011879,2,"2024-04-27T07:10:41.645",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723493,1714201841655,-500.0,0.00011879,2,"2024-04-27T07:10:41.655",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723494,1714201841664,-500.0,0.00011879,2,"2024-04-27T07:10:41.664",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723495,1714201841673,-500.0,0.00011879,2,"2024-04-27T07:10:41.673",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723496,1714201841682,-509.33083823,0.00011879,2,"2024-04-27T07:10:41.682",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723497,1714201841691,-150.0,0.00011879,2,"2024-04-27T07:10:41.691",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723498,1714201841700,-500.0,0.00011879,2,"2024-04-27T07:10:41.700",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723499,1714201841709,-500.0,0.00011879,2,"2024-04-27T07:10:41.709",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723500,1714201841718,-500.0,0.00011879,2,"2024-04-27T07:10:41.718",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723501,1714201841727,-516.9888831,0.00011879,2,"2024-04-27T07:10:41.727",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723502,1714201841737,-500.0,0.00011879,2,"2024-04-27T07:10:41.737",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723503,1714201841746,-323.12917605,0.00011879,2,"2024-04-27T07:10:41.746",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723504,1714201841756,-598.84083864,0.00011879,2,"2024-04-27T07:10:41.756",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723505,1714201841766,-500.0,0.00011879,2,"2024-04-27T07:10:41.766",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723506,1714201841775,-500.0,0.00011879,2,"2024-04-27T07:10:41.775",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723507,1714201841785,-503.78081613,0.00011879,2,"2024-04-27T07:10:41.785",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723508,1714201841795,-500.0,0.00011879,2,"2024-04-27T07:10:41.795",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723509,1714201841806,-514.99536315,0.00011879,2,"2024-04-27T07:10:41.806",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723510,1714201841817,-508.58578364,0.00011879,2,"2024-04-27T07:10:41.817",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723511,1714201841826,-542.59678638,0.00011879,2,"2024-04-27T07:10:41.826",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723512,1714201841836,-500.0,0.00011879,2,"2024-04-27T07:10:41.836",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723513,1714201841845,-500.0,0.00011879,2,"2024-04-27T07:10:41.845",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723514,1714201841854,-500.0,0.00011879,2,"2024-04-27T07:10:41.854",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723515,1714201841863,-500.0,0.00011879,2,"2024-04-27T07:10:41.863",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723516,1714201841872,-500.0,0.00011879,2,"2024-04-27T07:10:41.872",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723517,1714201841881,-512.86627891,0.00011879,2,"2024-04-27T07:10:41.881",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723518,1714201841890,-557.09236062,0.00011879,2,"2024-04-27T07:10:41.890",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723519,1714201841899,-500.0,0.00011879,2,"2024-04-27T07:10:41.899",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723520,1714201841909,-599.25,0.00011879,2,"2024-04-27T07:10:41.909",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723521,1714201841918,-500.0,0.00011879,2,"2024-04-27T07:10:41.918",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723522,1714201841928,-437.97910558,0.00011879,2,"2024-04-27T07:10:41.928",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723523,1714201841938,-500.0,0.00011879,2,"2024-04-27T07:10:41.938",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723524,1714201841949,-500.0,0.00011879,2,"2024-04-27T07:10:41.949",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723525,1714201841959,-500.0,0.00011879,2,"2024-04-27T07:10:41.959",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723526,1714201841971,-500.0,0.00011879,2,"2024-04-27T07:10:41.971",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723527,1714201841980,-516.61320659,0.00011879,2,"2024-04-27T07:10:41.980",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723528,1714201841990,-500.0,0.00011879,2,"2024-04-27T07:10:41.990",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723529,1714201841999,-500.0,0.00011879,2,"2024-04-27T07:10:41.999",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723530,1714201842009,-500.0,0.00011879,2,"2024-04-27T07:10:42.009",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723531,1714201842020,-500.0,0.00011879,2,"2024-04-27T07:10:42.020",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723532,1714201842029,-298.70710533,0.00011879,2,"2024-04-27T07:10:42.029",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723533,1714201842039,-505.11494814,0.00011879,2,"2024-04-27T07:10:42.039",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723534,1714201842050,-500.0,0.00011879,2,"2024-04-27T07:10:42.050",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723535,1714201842058,-500.0,0.00011879,2,"2024-04-27T07:10:42.058",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723536,1714201842067,-164.7599729,0.00011879,2,"2024-04-27T07:10:42.067",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723537,1714201842076,-500.0,0.00011879,2,"2024-04-27T07:10:42.076",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723538,1714201842086,-500.0,0.00011879,2,"2024-04-27T07:10:42.086",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723539,1714201842096,-169.35,0.00011879,2,"2024-04-27T07:10:42.096",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723540,1714201842107,-500.0,0.00011879,2,"2024-04-27T07:10:42.107",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723541,1714201842117,-500.0,0.00011879,2,"2024-04-27T07:10:42.117",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723542,1714201842127,-500.0,0.00011879,2,"2024-04-27T07:10:42.127",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723543,1714201842139,-248.10862131,0.00011879,2,"2024-04-27T07:10:42.139",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723544,1714201842149,-636.39417344,0.00011879,2,"2024-04-27T07:10:42.149",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723545,1714201842158,-809.88,0.00011879,2,"2024-04-27T07:10:42.158",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723546,1714201842167,-500.0,0.00011879,2,"2024-04-27T07:10:42.167",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723547,1714201842176,-500.0,0.00011879,2,"2024-04-27T07:10:42.176",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723548,1714201842186,-500.0,0.00011879,2,"2024-04-27T07:10:42.186",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723549,1714201842195,-508.34458441,0.00011879,2,"2024-04-27T07:10:42.195",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723550,1714201842204,-500.0,0.00011879,2,"2024-04-27T07:10:42.204",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723551,1714201842215,-521.66140872,0.00011879,2,"2024-04-27T07:10:42.215",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723552,1714201842224,-430.73524756,0.00011879,2,"2024-04-27T07:10:42.224",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723553,1714201842233,-500.0,0.00011879,2,"2024-04-27T07:10:42.233",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723554,1714201842244,-500.0,0.00011879,2,"2024-04-27T07:10:42.244",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723555,1714201842254,-413.995674,0.00011879,2,"2024-04-27T07:10:42.254",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723556,1714201842263,-413.995674,0.00011879,2,"2024-04-27T07:10:42.263",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723557,1714201842272,-423.07877405,0.00011879,2,"2024-04-27T07:10:42.272",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723558,1714201842281,-252.98,0.00011879,2,"2024-04-27T07:10:42.281",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723559,1714201842290,-500.0,0.00011879,2,"2024-04-27T07:10:42.290",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723560,1714201842300,-151.0,0.00011879,2,"2024-04-27T07:10:42.300",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723561,1714201842309,-500.0,0.00011879,2,"2024-04-27T07:10:42.309",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723562,1714201842318,-217.21460128,0.00011879,2,"2024-04-27T07:10:42.318",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723563,1714201842328,-500.0,0.00011879,2,"2024-04-27T07:10:42.328",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723564,1714201842338,-311.77747284,0.00011879,2,"2024-04-27T07:10:42.338",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723565,1714201842347,-500.0,0.00011879,2,"2024-04-27T07:10:42.347",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723566,1714201842357,-500.0,0.00011879,2,"2024-04-27T07:10:42.357",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723567,1714201842366,-762.96,0.00011879,2,"2024-04-27T07:10:42.366",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723568,1714201842375,-177.63975844,0.00011879,2,"2024-04-27T07:10:42.375",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723569,1714201842385,-279.546613,0.00011879,2,"2024-04-27T07:10:42.385",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723570,1714201842395,-279.546613,0.00011879,2,"2024-04-27T07:10:42.395",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723571,1714201842405,-151.0,0.00011879,2,"2024-04-27T07:10:42.405",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723572,1714201842414,-500.0,0.00011879,2,"2024-04-27T07:10:42.414",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723573,1714201842423,-401.47454982,0.00011879,2,"2024-04-27T07:10:42.423",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723574,1714201842433,-151.0,0.00011879,2,"2024-04-27T07:10:42.433",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723575,1714201842443,-500.0,0.00011879,2,"2024-04-27T07:10:42.443",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723576,1714201842453,-500.0,0.00011879,2,"2024-04-27T07:10:42.453",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723577,1714201842462,-500.0,0.00011879,2,"2024-04-27T07:10:42.462",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723578,1714201842472,-500.0,0.00011879,2,"2024-04-27T07:10:42.472",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723579,1714201842481,-512.59,0.00011879,2,"2024-04-27T07:10:42.481",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723580,1714201842490,-500.0,0.00011879,2,"2024-04-27T07:10:42.490",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723581,1714201842499,-513.23362021,0.00011879,2,"2024-04-27T07:10:42.499",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723582,1714201842509,-500.0,0.00011879,2,"2024-04-27T07:10:42.509",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723583,1714201842518,-500.0,0.00011879,2,"2024-04-27T07:10:42.518",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723584,1714201842527,-500.0,0.00011879,2,"2024-04-27T07:10:42.527",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723585,1714201842536,-506.69159287,0.00011879,2,"2024-04-27T07:10:42.536",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723586,1714201842545,-500.0,0.00011879,2,"2024-04-27T07:10:42.545",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723587,1714201842554,-500.0,0.00011879,2,"2024-04-27T07:10:42.554",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723588,1714201842563,-677.32,0.00011879,2,"2024-04-27T07:10:42.563",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723589,1714201842571,-500.0,0.00011879,2,"2024-04-27T07:10:42.571",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723590,1714201842580,-500.0,0.00011879,2,"2024-04-27T07:10:42.580",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723591,1714201842589,-500.0,0.00011879,2,"2024-04-27T07:10:42.589",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723592,1714201842598,-500.0,0.00011879,2,"2024-04-27T07:10:42.598",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723593,1714201842607,-500.0,0.00011879,2,"2024-04-27T07:10:42.607",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723594,1714201842619,-500.0,0.00011879,2,"2024-04-27T07:10:42.619",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723595,1714201842630,-500.0,0.00011879,2,"2024-04-27T07:10:42.630",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723596,1714201842639,-500.0,0.00011879,2,"2024-04-27T07:10:42.639",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723597,1714201842649,-500.0,0.00011879,2,"2024-04-27T07:10:42.649",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723598,1714201842658,-292.29,0.00011879,2,"2024-04-27T07:10:42.658",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723599,1714201842667,-500.0,0.00011879,2,"2024-04-27T07:10:42.667",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723600,1714201842676,-500.0,0.00011879,2,"2024-04-27T07:10:42.676",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723601,1714201842686,-500.0,0.00011879,2,"2024-04-27T07:10:42.686",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723602,1714201842695,-185.79822142,0.00011879,2,"2024-04-27T07:10:42.695",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723603,1714201842704,-453.71221967,0.00011879,2,"2024-04-27T07:10:42.704",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723604,1714201842713,-500.0,0.00011879,2,"2024-04-27T07:10:42.713",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723605,1714201842722,-500.0,0.00011879,2,"2024-04-27T07:10:42.722",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723606,1714201842732,-358.110294,0.00011879,2,"2024-04-27T07:10:42.732",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723607,1714201842741,-358.110294,0.00011879,2,"2024-04-27T07:10:42.741",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723608,1714201842750,-500.0,0.00011879,2,"2024-04-27T07:10:42.750",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723609,1714201842759,-771.97,0.00011879,2,"2024-04-27T07:10:42.759",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723610,1714201842768,-151.0,0.00011879,2,"2024-04-27T07:10:42.768",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723611,1714201842778,-922.49,0.00011879,2,"2024-04-27T07:10:42.778",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723612,1714201842787,-500.0,0.00011879,2,"2024-04-27T07:10:42.787",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723613,1714201842796,-500.0,0.00011879,2,"2024-04-27T07:10:42.796",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723614,1714201842805,-513.26783564,0.00011879,2,"2024-04-27T07:10:42.805",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723615,1714201842815,-160.28503901,0.00011879,2,"2024-04-27T07:10:42.815",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723616,1714201842825,-500.0,0.00011879,2,"2024-04-27T07:10:42.825",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723617,1714201842835,-500.0,0.00011879,2,"2024-04-27T07:10:42.835",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723618,1714201842844,-365.46,0.00011879,2,"2024-04-27T07:10:42.844",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723619,1714201842854,-500.0,0.00011879,2,"2024-04-27T07:10:42.854",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723620,1714201842863,-500.0,0.00011879,2,"2024-04-27T07:10:42.863",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723621,1714201842872,-500.0,0.00011879,2,"2024-04-27T07:10:42.872",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723622,1714201842881,-500.0,0.00011879,2,"2024-04-27T07:10:42.881",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723623,1714201842889,-500.0,0.00011879,2,"2024-04-27T07:10:42.889",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723624,1714201842899,-500.0,0.00011879,2,"2024-04-27T07:10:42.899",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723625,1714201842908,-500.0,0.00011879,2,"2024-04-27T07:10:42.908",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723626,1714201842917,-500.0,0.00011879,2,"2024-04-27T07:10:42.917",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723628,1714201842926,-500.0,0.00011879,2,"2024-04-27T07:10:42.926",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723630,1714201842935,-500.0,0.00011879,2,"2024-04-27T07:10:42.935",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723632,1714201842944,-500.0,0.00011879,2,"2024-04-27T07:10:42.944",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723634,1714201842953,-500.0,0.00011879,2,"2024-04-27T07:10:42.953",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723636,1714201842962,-500.0,0.00011879,2,"2024-04-27T07:10:42.962",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723638,1714201842971,-527.6,0.00011879,2,"2024-04-27T07:10:42.971",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723640,1714201842980,-564.86582188,0.00011879,2,"2024-04-27T07:10:42.980",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723642,1714201842989,-500.0,0.00011879,2,"2024-04-27T07:10:42.989",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723644,1714201842999,-500.0,0.00011879,2,"2024-04-27T07:10:42.999",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723646,1714201843008,-151.0,0.00011879,2,"2024-04-27T07:10:43.008",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723647,1714201843017,-500.0,0.00011879,2,"2024-04-27T07:10:43.017",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723648,1714201843026,-670.61,0.00011879,2,"2024-04-27T07:10:43.026",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723649,1714201843035,-500.0,0.00011879,2,"2024-04-27T07:10:43.035",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723650,1714201843045,-500.0,0.00011879,2,"2024-04-27T07:10:43.045",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723651,1714201843054,-500.0,0.00011879,2,"2024-04-27T07:10:43.054",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723652,1714201843064,-500.0,0.00011879,2,"2024-04-27T07:10:43.064",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723653,1714201843073,-2528.03,0.00011879,2,"2024-04-27T07:10:43.073",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723654,1714201843082,-500.0,0.00011879,2,"2024-04-27T07:10:43.082",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723655,1714201843092,-500.0,0.00011879,2,"2024-04-27T07:10:43.092",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723656,1714201843101,-500.0,0.00011879,2,"2024-04-27T07:10:43.101",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723657,1714201843110,-500.0,0.00011879,2,"2024-04-27T07:10:43.110",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723658,1714201843119,-500.0,0.00011879,2,"2024-04-27T07:10:43.119",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723659,1714201843128,-500.0,0.00011879,2,"2024-04-27T07:10:43.128",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723660,1714201843141,-1324.18,0.00011879,2,"2024-04-27T07:10:43.141",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723661,1714201843150,-500.0,0.00011879,2,"2024-04-27T07:10:43.150",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723662,1714201843159,-234.89988695,0.00011879,2,"2024-04-27T07:10:43.159",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723664,1714201843168,-500.0,0.00011879,2,"2024-04-27T07:10:43.168",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723667,1714201843177,-500.0,0.00011879,2,"2024-04-27T07:10:43.177",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723670,1714201843186,-500.0,0.00011879,2,"2024-04-27T07:10:43.186",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723672,1714201843196,-511.31590185,0.00011879,2,"2024-04-27T07:10:43.196",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723673,1714201843205,-500.0,0.00011879,2,"2024-04-27T07:10:43.205",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723674,1714201843216,-500.0,0.00011879,2,"2024-04-27T07:10:43.216",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723675,1714201843226,-500.0,0.00011879,2,"2024-04-27T07:10:43.226",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723676,1714201843234,-500.0,0.00011879,2,"2024-04-27T07:10:43.234",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723677,1714201843244,-500.0,0.00011879,2,"2024-04-27T07:10:43.244",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723678,1714201843254,-500.0,0.00011879,2,"2024-04-27T07:10:43.254",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723679,1714201843264,-376.45501078,0.00011879,2,"2024-04-27T07:10:43.264",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723680,1714201843273,-2178.4,0.00011879,2,"2024-04-27T07:10:43.273",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723681,1714201843282,-500.0,0.00011879,2,"2024-04-27T07:10:43.282",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723682,1714201843292,-500.0,0.00011879,2,"2024-04-27T07:10:43.292",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723683,1714201843301,-500.0,0.00011879,2,"2024-04-27T07:10:43.301",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723684,1714201843311,-500.0,0.00011879,2,"2024-04-27T07:10:43.311",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723685,1714201843320,-500.0,0.00011879,2,"2024-04-27T07:10:43.320",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723686,1714201843329,-500.0,0.00011879,2,"2024-04-27T07:10:43.329",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723687,1714201843338,-500.0,0.00011879,2,"2024-04-27T07:10:43.338",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723688,1714201843348,-352929.67842083,0.0001188,2,"2024-04-27T07:10:43.348",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723689,1714201843370,-95869.48363788,0.0001188,2,"2024-04-27T07:10:43.370",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723690,1714201843824,-957.25034622,0.0001188,2,"2024-04-27T07:10:43.824",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723691,1714201843835,-4009.64328,0.0001188,2,"2024-04-27T07:10:43.835",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723692,1714201843847,-375.4437815,0.0001188,2,"2024-04-27T07:10:43.847",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723694,1714201846229,-500.0,0.00011878,2,"2024-04-27T07:10:46.229",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723695,1714201846239,-500.0,0.00011878,2,"2024-04-27T07:10:46.239",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723696,1714201846249,-212.13922195,0.00011878,2,"2024-04-27T07:10:46.249",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723697,1714201846259,-229.54081569,0.00011879,2,"2024-04-27T07:10:46.259",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723698,1714201846439,-294.893339,0.00011879,2,"2024-04-27T07:10:46.439",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723699,1714201846449,-175.509266,0.00011879,2,"2024-04-27T07:10:46.449",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723700,1714201846458,-249.55538259,0.00011879,2,"2024-04-27T07:10:46.458",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723709,1714202162788,1000.0,0.0002375,90,"2024-04-27T07:16:02.788",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723710,1714202204991,1406.63,8.5e-05,2,"2024-04-27T07:16:44.991",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723711,1714202275244,1055.86,0.00025,120,"2024-04-27T07:17:55.244",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723740,1714203032479,-706.80422125,9.084e-05,2,"2024-04-27T07:30:32.479",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723741,1714203032490,-413.13,9.085e-05,2,"2024-04-27T07:30:32.490",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723742,1714203032500,-150.0,0.00010899,2,"2024-04-27T07:30:32.500",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723743,1714203032510,-155.0,0.000109,2,"2024-04-27T07:30:32.510",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723744,1714203032521,-7836.14721092,0.000109,2,"2024-04-27T07:30:32.521",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723745,1714203032534,-363.20539468,0.000109,2,"2024-04-27T07:30:32.534",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723746,1714203032559,-976.73586657,0.000109,2,"2024-04-27T07:30:32.559",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723747,1714203032585,-561.51132701,0.000109,2,"2024-04-27T07:30:32.585",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723748,1714203032643,-262.40020082,0.000109,2,"2024-04-27T07:30:32.643",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723749,1714203032653,-237.59979918,0.00010938,2,"2024-04-27T07:30:32.653",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723750,1714203032664,-461.29020082,0.00010938,2,"2024-04-27T07:30:32.664",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723751,1714203032673,-118.68823118,0.00010958,2,"2024-04-27T07:30:32.673",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723752,1714203032685,-70.27176882,0.00010958,2,"2024-04-27T07:30:32.685",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723753,1714203032694,-447.62,0.00010967,2,"2024-04-27T07:30:32.694",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723755,1714203032703,-155.85077899,0.0001104,2,"2024-04-27T07:30:32.703",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723757,1714203032712,-413.13,0.00011348,2,"2024-04-27T07:30:32.712",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723758,1714203032721,-778.81994514,0.00011679,2,"2024-04-27T07:30:32.721",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723759,1714203032731,-1149.86250347,0.00011679,2,"2024-04-27T07:30:32.731",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723776,1714203038543,-8012.10883084,0.00011679,2,"2024-04-27T07:30:38.543",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723777,1714203038555,-1321.75329039,0.00011759,2,"2024-04-27T07:30:38.555",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723778,1714203038567,-3000.0,0.0001176,2,"2024-04-27T07:30:38.567",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723779,1714203038577,-167.0998,0.00011779,2,"2024-04-27T07:30:38.577",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723780,1714203038587,-10000.0,0.00011779,2,"2024-04-27T07:30:38.587",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723781,1714203038599,-2617.81764332,0.0001178,2,"2024-04-27T07:30:38.599",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723782,1714203038610,-1000.0,0.00011783,2,"2024-04-27T07:30:38.610",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723783,1714203038621,-500.0,0.00011783,2,"2024-04-27T07:30:38.621",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723784,1714203038632,-1000.0,0.00011784,2,"2024-04-27T07:30:38.632",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723785,1714203038643,-1000.0,0.00011784,2,"2024-04-27T07:30:38.643",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723786,1714203038654,-500.0,0.00011784,2,"2024-04-27T07:30:38.654",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723787,1714203038665,-500.0,0.00011784,2,"2024-04-27T07:30:38.665",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723788,1714203038677,-181.15643786,0.00011878,2,"2024-04-27T07:30:38.677",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723789,1714203038689,-686.02705259,0.00011878,2,"2024-04-27T07:30:38.689",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723790,1714203038701,-155.0,0.00011878,2,"2024-04-27T07:30:38.701",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723791,1714203038712,-500.0,0.00011878,2,"2024-04-27T07:30:38.712",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723792,1714203038722,-500.0,0.00011878,2,"2024-04-27T07:30:38.722",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723793,1714203038732,-500.0,0.00011878,2,"2024-04-27T07:30:38.732",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723794,1714203038742,-500.0,0.00011878,2,"2024-04-27T07:30:38.742",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723795,1714203038753,-500.0,0.00011878,2,"2024-04-27T07:30:38.753",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723796,1714203038766,-500.0,0.00011878,2,"2024-04-27T07:30:38.766",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723797,1714203038778,-500.0,0.00011878,2,"2024-04-27T07:30:38.778",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723798,1714203038788,-500.0,0.00011878,2,"2024-04-27T07:30:38.788",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723799,1714203038800,-484.8,0.00011878,2,"2024-04-27T07:30:38.800",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723800,1714203038813,-448.22,0.00011878,2,"2024-04-27T07:30:38.813",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723801,1714203038824,-590.90924885,0.00011878,2,"2024-04-27T07:30:38.824",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723802,1714203038834,-500.0,0.00011878,2,"2024-04-27T07:30:38.834",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723803,1714203038846,-500.0,0.00011878,2,"2024-04-27T07:30:38.846",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723804,1714203038857,-500.0,0.00011878,2,"2024-04-27T07:30:38.857",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723806,1714203038868,-500.0,0.00011878,2,"2024-04-27T07:30:38.868",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723807,1714203038878,-500.0,0.00011878,2,"2024-04-27T07:30:38.878",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723808,1714203038889,-500.0,0.00011878,2,"2024-04-27T07:30:38.889",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723809,1714203038900,-500.0,0.00011878,2,"2024-04-27T07:30:38.900",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723810,1714203038911,-500.0,0.00011878,2,"2024-04-27T07:30:38.911",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723811,1714203038921,-349.6670991,0.00011878,2,"2024-04-27T07:30:38.921",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723812,1714203038932,-500.0,0.00011878,2,"2024-04-27T07:30:38.932",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723813,1714203038945,-539.32764996,0.00011878,2,"2024-04-27T07:30:38.945",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723814,1714203038956,-500.0,0.00011878,2,"2024-04-27T07:30:38.956",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723815,1714203038968,-514.80698232,0.00011878,2,"2024-04-27T07:30:38.968",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723816,1714203038980,-500.0,0.00011878,2,"2024-04-27T07:30:38.980",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723817,1714203038991,-526.74133551,0.00011878,2,"2024-04-27T07:30:38.991",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723818,1714203039003,-500.0,0.00011878,2,"2024-04-27T07:30:39.003",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723819,1714203039014,-545.5,0.00011878,2,"2024-04-27T07:30:39.014",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723820,1714203039024,-500.0,0.00011878,2,"2024-04-27T07:30:39.024",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723821,1714203039033,-2031.49,0.00011878,2,"2024-04-27T07:30:39.033",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723822,1714203039043,-500.0,0.00011878,2,"2024-04-27T07:30:39.043",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723823,1714203039053,-746.64,0.00011878,2,"2024-04-27T07:30:39.053",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723824,1714203039064,-500.0,0.00011878,2,"2024-04-27T07:30:39.064",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723825,1714203039074,-500.0,0.00011878,2,"2024-04-27T07:30:39.074",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723826,1714203039086,-500.0,0.00011878,2,"2024-04-27T07:30:39.086",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723827,1714203039098,-500.0,0.00011878,2,"2024-04-27T07:30:39.098",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723828,1714203039109,-500.0,0.00011878,2,"2024-04-27T07:30:39.109",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723829,1714203039122,-500.0,0.00011878,2,"2024-04-27T07:30:39.122",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723830,1714203039133,-500.0,0.00011878,2,"2024-04-27T07:30:39.133",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723831,1714203039145,-500.0,0.00011878,2,"2024-04-27T07:30:39.145",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723832,1714203039155,-500.0,0.00011878,2,"2024-04-27T07:30:39.155",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723833,1714203039167,-649.21,0.00011878,2,"2024-04-27T07:30:39.167",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723834,1714203039177,-500.0,0.00011879,2,"2024-04-27T07:30:39.177",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723835,1714203039189,-502.07018919,0.00011879,2,"2024-04-27T07:30:39.189",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723836,1714203039199,-487.97,0.00011879,2,"2024-04-27T07:30:39.199",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723837,1714203039212,-500.0,0.00011879,2,"2024-04-27T07:30:39.212",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723838,1714203039223,-512.68814636,0.00011879,2,"2024-04-27T07:30:39.223",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723839,1714203039233,-500.0,0.00011879,2,"2024-04-27T07:30:39.233",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723840,1714203039244,-500.0,0.00011879,2,"2024-04-27T07:30:39.244",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723841,1714203039256,-500.0,0.00011879,2,"2024-04-27T07:30:39.256",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723842,1714203039266,-500.0,0.00011879,2,"2024-04-27T07:30:39.266",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723843,1714203039277,-500.0,0.00011879,2,"2024-04-27T07:30:39.277",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723844,1714203039287,-524.01055697,0.00011879,2,"2024-04-27T07:30:39.287",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723845,1714203039298,-936.78,0.00011879,2,"2024-04-27T07:30:39.298",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723846,1714203039308,-507.83,0.00011879,2,"2024-04-27T07:30:39.308",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723847,1714203039318,-500.0,0.00011879,2,"2024-04-27T07:30:39.318",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723848,1714203039328,-500.0,0.00011879,2,"2024-04-27T07:30:39.328",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723849,1714203039339,-500.0,0.00011879,2,"2024-04-27T07:30:39.339",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723850,1714203039349,-500.0,0.00011879,2,"2024-04-27T07:30:39.349",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723851,1714203039360,-245.81579714,0.00011879,2,"2024-04-27T07:30:39.360",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723852,1714203039371,-513.6123896,0.00011879,2,"2024-04-27T07:30:39.371",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723853,1714203039381,-500.0,0.00011879,2,"2024-04-27T07:30:39.381",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723854,1714203039391,-500.0,0.00011879,2,"2024-04-27T07:30:39.391",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723855,1714203039401,-323.12917605,0.00011879,2,"2024-04-27T07:30:39.401",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723856,1714203039411,-624.87910513,0.00011879,2,"2024-04-27T07:30:39.411",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723857,1714203039421,-466.12,0.00011879,2,"2024-04-27T07:30:39.421",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723858,1714203039432,-500.0,0.00011879,2,"2024-04-27T07:30:39.432",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723859,1714203039442,-351.83786239,0.00011879,2,"2024-04-27T07:30:39.442",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723860,1714203039452,-500.0,0.00011879,2,"2024-04-27T07:30:39.452",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723861,1714203039462,-500.0,0.00011879,2,"2024-04-27T07:30:39.462",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723862,1714203039471,-500.0,0.00011879,2,"2024-04-27T07:30:39.471",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723863,1714203039485,-500.0,0.00011879,2,"2024-04-27T07:30:39.485",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723864,1714203039495,-517.0,0.00011879,2,"2024-04-27T07:30:39.495",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723865,1714203039505,-624.64851218,0.00011879,2,"2024-04-27T07:30:39.505",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723866,1714203039515,-500.0,0.00011879,2,"2024-04-27T07:30:39.515",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723867,1714203039526,-500.0,0.00011879,2,"2024-04-27T07:30:39.526",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723868,1714203039536,-500.0,0.00011879,2,"2024-04-27T07:30:39.536",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723869,1714203039546,-776.14,0.00011879,2,"2024-04-27T07:30:39.546",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723870,1714203039557,-645.05692784,0.00011879,2,"2024-04-27T07:30:39.557",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723871,1714203039568,-500.0,0.00011879,2,"2024-04-27T07:30:39.568",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723872,1714203039578,-233.51992673,0.00011879,2,"2024-04-27T07:30:39.578",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723873,1714203039589,-500.0,0.00011879,2,"2024-04-27T07:30:39.589",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723874,1714203039599,-500.0,0.00011879,2,"2024-04-27T07:30:39.599",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723875,1714203039609,-453.66290683,0.00011879,2,"2024-04-27T07:30:39.609",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723876,1714203039619,-335.43687771,0.00011879,2,"2024-04-27T07:30:39.619",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723877,1714203039629,-367.27466341,0.00011879,2,"2024-04-27T07:30:39.629",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723878,1714203039639,-500.0,0.00011879,2,"2024-04-27T07:30:39.639",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723879,1714203039649,-500.0,0.00011879,2,"2024-04-27T07:30:39.649",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723880,1714203039660,-177.63975844,0.00011879,2,"2024-04-27T07:30:39.660",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723881,1714203039670,-404.3485602,0.00011879,2,"2024-04-27T07:30:39.670",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723882,1714203039682,-602.45047206,0.00011879,2,"2024-04-27T07:30:39.682",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723883,1714203039693,-500.0,0.00011879,2,"2024-04-27T07:30:39.693",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723884,1714203039704,-500.0,0.00011879,2,"2024-04-27T07:30:39.704",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723885,1714203039715,-500.0,0.00011879,2,"2024-04-27T07:30:39.715",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723886,1714203039725,-840.77,0.00011879,2,"2024-04-27T07:30:39.725",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723887,1714203039735,-513.23362021,0.00011879,2,"2024-04-27T07:30:39.735",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723888,1714203039746,-727.97,0.00011879,2,"2024-04-27T07:30:39.746",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723889,1714203039757,-500.0,0.00011879,2,"2024-04-27T07:30:39.757",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723890,1714203039767,-370.93,0.00011879,2,"2024-04-27T07:30:39.767",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723891,1714203039778,-500.0,0.00011879,2,"2024-04-27T07:30:39.778",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723892,1714203039789,-150.0,0.00011879,2,"2024-04-27T07:30:39.789",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723893,1714203039800,-500.0,0.00011879,2,"2024-04-27T07:30:39.800",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723894,1714203039810,-189.51571962,0.00011879,2,"2024-04-27T07:30:39.810",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723895,1714203039820,-500.0,0.00011879,2,"2024-04-27T07:30:39.820",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723896,1714203039831,-500.0,0.00011879,2,"2024-04-27T07:30:39.831",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723897,1714203039841,-505.34799406,0.00011879,2,"2024-04-27T07:30:39.841",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723898,1714203039851,-500.0,0.00011879,2,"2024-04-27T07:30:39.851",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723899,1714203039861,-500.0,0.00011879,2,"2024-04-27T07:30:39.861",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723900,1714203039877,-598.2172637,0.00011879,2,"2024-04-27T07:30:39.877",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723901,1714203039912,-500.0,0.00011879,2,"2024-04-27T07:30:39.912",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723902,1714203039923,-252.98,0.00011879,2,"2024-04-27T07:30:39.923",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723903,1714203039934,-630.98170875,0.00011879,2,"2024-04-27T07:30:39.934",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723904,1714203039945,-326.39734307,0.00011879,2,"2024-04-27T07:30:39.945",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723905,1714203039956,-500.0,0.00011879,2,"2024-04-27T07:30:39.956",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723906,1714203039967,-500.0,0.00011879,2,"2024-04-27T07:30:39.967",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723907,1714203039977,-376.45501078,0.00011879,2,"2024-04-27T07:30:39.977",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723908,1714203039989,-500.0,0.00011879,2,"2024-04-27T07:30:39.989",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723909,1714203040000,-500.0,0.00011879,2,"2024-04-27T07:30:40.000",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723910,1714203040010,-500.0,0.00011879,2,"2024-04-27T07:30:40.010",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723911,1714203040021,-500.0,0.00011879,2,"2024-04-27T07:30:40.021",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723912,1714203040032,-281.34,0.00011879,2,"2024-04-27T07:30:40.032",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723913,1714203040042,-234.94260701,0.00011879,2,"2024-04-27T07:30:40.042",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723914,1714203040053,-500.0,0.00011879,2,"2024-04-27T07:30:40.053",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723915,1714203040064,-500.0,0.00011879,2,"2024-04-27T07:30:40.064",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723916,1714203040075,-500.0,0.00011879,2,"2024-04-27T07:30:40.075",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723917,1714203040086,-500.0,0.00011879,2,"2024-04-27T07:30:40.086",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723918,1714203040097,-500.0,0.00011879,2,"2024-04-27T07:30:40.097",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723919,1714203040109,-500.0,0.00011879,2,"2024-04-27T07:30:40.109",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723920,1714203040120,-500.0,0.00011879,2,"2024-04-27T07:30:40.120",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723921,1714203040130,-500.0,0.00011879,2,"2024-04-27T07:30:40.130",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723922,1714203040141,-425.29151896,0.00011879,2,"2024-04-27T07:30:40.141",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723923,1714203040152,-1158.96,0.00011879,2,"2024-04-27T07:30:40.152",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723924,1714203040163,-649.1,0.00011879,2,"2024-04-27T07:30:40.163",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723925,1714203040174,-686.82,0.00011879,2,"2024-04-27T07:30:40.174",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723926,1714203040186,-500.0,0.00011879,2,"2024-04-27T07:30:40.186",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723927,1714203040196,-500.0,0.00011879,2,"2024-04-27T07:30:40.196",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723928,1714203040206,-500.0,0.00011879,2,"2024-04-27T07:30:40.206",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723929,1714203040217,-500.0,0.00011879,2,"2024-04-27T07:30:40.217",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723930,1714203040228,-500.0,0.00011879,2,"2024-04-27T07:30:40.228",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723931,1714203040239,-500.0,0.00011879,2,"2024-04-27T07:30:40.239",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723932,1714203040250,-500.0,0.00011879,2,"2024-04-27T07:30:40.250",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723933,1714203040262,-913.01,0.00011879,2,"2024-04-27T07:30:40.262",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723934,1714203040272,-1631.66,0.00011879,2,"2024-04-27T07:30:40.272",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723935,1714203040283,-500.0,0.00011879,2,"2024-04-27T07:30:40.283",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723936,1714203040294,-500.0,0.00011879,2,"2024-04-27T07:30:40.294",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723937,1714203040305,-500.0,0.00011879,2,"2024-04-27T07:30:40.305",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723938,1714203040315,-500.0,0.00011879,2,"2024-04-27T07:30:40.315",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723939,1714203040325,-500.0,0.00011879,2,"2024-04-27T07:30:40.325",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723940,1714203040337,-513.41812993,0.00011879,2,"2024-04-27T07:30:40.337",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723941,1714203040348,-1204.35,0.00011879,2,"2024-04-27T07:30:40.348",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723942,1714203040358,-500.0,0.00011879,2,"2024-04-27T07:30:40.358",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723943,1714203040368,-500.0,0.00011879,2,"2024-04-27T07:30:40.368",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723944,1714203040380,-500.0,0.00011879,2,"2024-04-27T07:30:40.380",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723946,1714203040391,-500.0,0.00011879,2,"2024-04-27T07:30:40.391",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723948,1714203040401,-500.0,0.00011879,2,"2024-04-27T07:30:40.401",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723949,1714203040412,-500.0,0.00011879,2,"2024-04-27T07:30:40.412",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723950,1714203040423,-500.0,0.00011879,2,"2024-04-27T07:30:40.423",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723951,1714203040435,-500.0,0.00011879,2,"2024-04-27T07:30:40.435",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723952,1714203040445,-884.06,0.00011879,2,"2024-04-27T07:30:40.445",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723953,1714203040456,-500.0,0.00011879,2,"2024-04-27T07:30:40.456",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723954,1714203040468,-500.0,0.00011879,2,"2024-04-27T07:30:40.468",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723955,1714203040482,-500.0,0.00011879,2,"2024-04-27T07:30:40.482",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723956,1714203040493,-769.66,0.00011879,2,"2024-04-27T07:30:40.493",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723957,1714203040504,-550.18351553,0.00011879,2,"2024-04-27T07:30:40.504",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723958,1714203040514,-780.41,0.00011879,2,"2024-04-27T07:30:40.514",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723959,1714203040526,-356.06,0.00011879,2,"2024-04-27T07:30:40.526",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723960,1714203040536,-500.0,0.00011879,2,"2024-04-27T07:30:40.536",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723961,1714203040547,-500.0,0.00011879,2,"2024-04-27T07:30:40.547",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723962,1714203040557,-500.0,0.00011879,2,"2024-04-27T07:30:40.557",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723963,1714203040568,-627.86,0.00011879,2,"2024-04-27T07:30:40.568",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723964,1714203040578,-500.0,0.00011879,2,"2024-04-27T07:30:40.578",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723965,1714203040589,-500.0,0.00011879,2,"2024-04-27T07:30:40.589",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723966,1714203040600,-500.0,0.00011879,2,"2024-04-27T07:30:40.600",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723967,1714203040610,-500.0,0.00011879,2,"2024-04-27T07:30:40.610",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723968,1714203040620,-500.0,0.00011879,2,"2024-04-27T07:30:40.620",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723969,1714203040630,-500.0,0.00011879,2,"2024-04-27T07:30:40.630",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723970,1714203040641,-500.0,0.00011879,2,"2024-04-27T07:30:40.641",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723971,1714203040651,-500.0,0.00011879,2,"2024-04-27T07:30:40.651",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723972,1714203040661,-500.0,0.00011879,2,"2024-04-27T07:30:40.661",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723973,1714203040671,-500.0,0.00011879,2,"2024-04-27T07:30:40.671",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723974,1714203040681,-500.0,0.00011879,2,"2024-04-27T07:30:40.681",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723975,1714203040692,-500.0,0.00011879,2,"2024-04-27T07:30:40.692",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723976,1714203040702,-500.0,0.00011879,2,"2024-04-27T07:30:40.702",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723977,1714203040711,-597.64,0.00011879,2,"2024-04-27T07:30:40.711",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723978,1714203040723,-500.0,0.00011879,2,"2024-04-27T07:30:40.723",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723979,1714203040734,-584.26,0.00011879,2,"2024-04-27T07:30:40.734",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723980,1714203040744,-500.0,0.00011879,2,"2024-04-27T07:30:40.744",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723981,1714203040755,-500.0,0.00011879,2,"2024-04-27T07:30:40.755",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723982,1714203040766,-500.0,0.00011879,2,"2024-04-27T07:30:40.766",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723983,1714203040776,-1355.9,0.00011879,2,"2024-04-27T07:30:40.776",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723984,1714203040786,-500.0,0.00011879,2,"2024-04-27T07:30:40.786",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723985,1714203040796,-500.0,0.00011879,2,"2024-04-27T07:30:40.796",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723986,1714203041095,-500.0,0.00011879,2,"2024-04-27T07:30:41.095",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723987,1714203041113,-573.89649137,0.00011879,2,"2024-04-27T07:30:41.113",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723988,1714203041123,-500.0,0.00011879,2,"2024-04-27T07:30:41.123",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723989,1714203041133,-500.0,0.00011879,2,"2024-04-27T07:30:41.133",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723990,1714203041143,-500.0,0.00011879,2,"2024-04-27T07:30:41.143",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723991,1714203041153,-790.79,0.00011879,2,"2024-04-27T07:30:41.153",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723992,1714203041163,-500.0,0.00011879,2,"2024-04-27T07:30:41.163",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723993,1714203041172,-500.0,0.00011879,2,"2024-04-27T07:30:41.172",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723994,1714203041181,-869.93,0.00011879,2,"2024-04-27T07:30:41.181",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723995,1714203041191,-500.0,0.00011879,2,"2024-04-27T07:30:41.191",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723996,1714203041200,-500.0,0.00011879,2,"2024-04-27T07:30:41.200",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723997,1714203041208,-500.0,0.00011879,2,"2024-04-27T07:30:41.208",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723998,1714203041217,-500.0,0.00011879,2,"2024-04-27T07:30:41.217",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323723999,1714203041226,-500.0,0.00011879,2,"2024-04-27T07:30:41.226",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724000,1714203041236,-1638.4,0.00011879,2,"2024-04-27T07:30:41.236",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724001,1714203041247,-500.0,0.00011879,2,"2024-04-27T07:30:41.247",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724002,1714203041257,-564.86582188,0.00011879,2,"2024-04-27T07:30:41.257",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724003,1714203041266,-500.0,0.00011879,2,"2024-04-27T07:30:41.266",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724004,1714203041276,-500.0,0.00011879,2,"2024-04-27T07:30:41.276",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724005,1714203041286,-500.0,0.00011879,2,"2024-04-27T07:30:41.286",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724006,1714203041295,-500.0,0.00011879,2,"2024-04-27T07:30:41.295",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724007,1714203041304,-500.0,0.00011879,2,"2024-04-27T07:30:41.304",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724008,1714203041313,-587.92,0.00011879,2,"2024-04-27T07:30:41.313",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724009,1714203041323,-505.62,0.00011879,2,"2024-04-27T07:30:41.323",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724010,1714203041332,-500.0,0.00011879,2,"2024-04-27T07:30:41.332",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724011,1714203041341,-1442.3,0.00011879,2,"2024-04-27T07:30:41.341",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724012,1714203041352,-295.51512612,0.00011879,2,"2024-04-27T07:30:41.352",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724013,1714203041361,-500.0,0.00011879,2,"2024-04-27T07:30:41.361",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724014,1714203041370,-500.0,0.00011879,2,"2024-04-27T07:30:41.370",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724015,1714203041379,-500.0,0.00011879,2,"2024-04-27T07:30:41.379",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724016,1714203041388,-642.67,0.00011879,2,"2024-04-27T07:30:41.388",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724017,1714203041398,-500.0,0.00011879,2,"2024-04-27T07:30:41.398",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724018,1714203041406,-1197.72,0.00011879,2,"2024-04-27T07:30:41.406",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724019,1714203041415,-500.0,0.00011879,2,"2024-04-27T07:30:41.415",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724020,1714203041424,-500.0,0.00011879,2,"2024-04-27T07:30:41.424",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724021,1714203041434,-500.0,0.00011879,2,"2024-04-27T07:30:41.434",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724022,1714203041444,-2447.04,0.00011879,2,"2024-04-27T07:30:41.444",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724023,1714203041454,-2437.45,0.00011879,2,"2024-04-27T07:30:41.454",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724024,1714203041463,-1362.79,0.00011879,2,"2024-04-27T07:30:41.463",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724025,1714203041472,-500.0,0.00011879,2,"2024-04-27T07:30:41.472",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724026,1714203041485,-463.56962781,0.00011879,2,"2024-04-27T07:30:41.485",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724027,1714203041494,-500.0,0.00011879,2,"2024-04-27T07:30:41.494",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724028,1714203041503,-500.0,0.00011879,2,"2024-04-27T07:30:41.503",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724029,1714203041512,-1772.06,0.00011879,2,"2024-04-27T07:30:41.512",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724030,1714203041522,-1324.18,0.00011879,2,"2024-04-27T07:30:41.522",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724031,1714203041532,-864.26,0.00011879,2,"2024-04-27T07:30:41.532",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724032,1714203041541,-500.0,0.00011879,2,"2024-04-27T07:30:41.541",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724033,1714203041551,-500.0,0.00011879,2,"2024-04-27T07:30:41.551",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724034,1714203041561,-272.21769544,0.00011879,2,"2024-04-27T07:30:41.561",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724035,1714203041571,-1028.98,0.00011879,2,"2024-04-27T07:30:41.571",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724036,1714203041580,-589.7476755,0.00011879,2,"2024-04-27T07:30:41.580",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724037,1714203041589,-500.0,0.00011879,2,"2024-04-27T07:30:41.589",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724038,1714203041598,-500.0,0.00011879,2,"2024-04-27T07:30:41.598",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724039,1714203041607,-500.0,0.00011879,2,"2024-04-27T07:30:41.607",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724040,1714203041616,-500.0,0.00011879,2,"2024-04-27T07:30:41.616",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724041,1714203041625,-500.0,0.00011879,2,"2024-04-27T07:30:41.625",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724042,1714203041634,-500.0,0.00011879,2,"2024-04-27T07:30:41.634",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724043,1714203041643,-500.0,0.00011879,2,"2024-04-27T07:30:41.643",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724044,1714203041653,-1096.35,0.00011879,2,"2024-04-27T07:30:41.653",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724045,1714203041662,-500.0,0.00011879,2,"2024-04-27T07:30:41.662",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724046,1714203041671,-500.0,0.00011879,2,"2024-04-27T07:30:41.671",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724047,1714203041680,-500.0,0.00011879,2,"2024-04-27T07:30:41.680",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724048,1714203041690,-500.0,0.00011879,2,"2024-04-27T07:30:41.690",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724049,1714203041700,-500.0,0.00011879,2,"2024-04-27T07:30:41.700",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724050,1714203041710,-500.0,0.00011879,2,"2024-04-27T07:30:41.710",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724051,1714203041719,-500.0,0.00011879,2,"2024-04-27T07:30:41.719",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724052,1714203041728,-3902.44,0.00011879,2,"2024-04-27T07:30:41.728",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724053,1714203041738,-500.0,0.00011879,2,"2024-04-27T07:30:41.738",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724054,1714203041748,-500.0,0.00011879,2,"2024-04-27T07:30:41.748",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724055,1714203041758,-731.17,0.00011879,2,"2024-04-27T07:30:41.758",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724056,1714203041767,-507.78575622,0.00011879,2,"2024-04-27T07:30:41.767",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724057,1714203041776,-2087.63,0.00011879,2,"2024-04-27T07:30:41.776",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724058,1714203041785,-500.0,0.00011879,2,"2024-04-27T07:30:41.785",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724059,1714203041794,-709.72,0.00011879,2,"2024-04-27T07:30:41.794",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724060,1714203041803,-500.0,0.00011879,2,"2024-04-27T07:30:41.803",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724061,1714203041812,-500.0,0.00011879,2,"2024-04-27T07:30:41.812",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724062,1714203041821,-346.52044996,0.00011879,2,"2024-04-27T07:30:41.821",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724063,1714203041830,-3616.85,0.00011879,2,"2024-04-27T07:30:41.830",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724064,1714203041839,-508.64678204,0.00011879,2,"2024-04-27T07:30:41.839",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724065,1714203041848,-500.0,0.00011879,2,"2024-04-27T07:30:41.848",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724066,1714203041857,-500.0,0.00011879,2,"2024-04-27T07:30:41.857",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724067,1714203041866,-507.46255157,0.00011879,2,"2024-04-27T07:30:41.866",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724068,1714203041875,-508.78929275,0.00011879,2,"2024-04-27T07:30:41.875",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724069,1714203041886,-500.0,0.00011879,2,"2024-04-27T07:30:41.886",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724070,1714203041895,-500.0,0.00011879,2,"2024-04-27T07:30:41.895",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724071,1714203041904,-500.0,0.00011879,2,"2024-04-27T07:30:41.904",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724072,1714203041913,-500.0,0.00011879,2,"2024-04-27T07:30:41.913",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724073,1714203041921,-500.0,0.00011879,2,"2024-04-27T07:30:41.921",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724074,1714203041930,-500.0,0.00011879,2,"2024-04-27T07:30:41.930",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724075,1714203041940,-500.0,0.00011879,2,"2024-04-27T07:30:41.940",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724076,1714203041948,-500.0,0.00011879,2,"2024-04-27T07:30:41.948",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724077,1714203041957,-500.0,0.00011879,2,"2024-04-27T07:30:41.957",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724078,1714203041966,-500.0,0.00011879,2,"2024-04-27T07:30:41.966",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724079,1714203041975,-500.50557794,0.00011879,2,"2024-04-27T07:30:41.975",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724080,1714203041983,-500.0,0.00011879,2,"2024-04-27T07:30:41.983",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724081,1714203041992,-500.0,0.00011879,2,"2024-04-27T07:30:41.992",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724082,1714203042001,-500.0,0.00011879,2,"2024-04-27T07:30:42.001",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724083,1714203042010,-500.0,0.00011879,2,"2024-04-27T07:30:42.010",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724084,1714203042019,-500.0,0.00011879,2,"2024-04-27T07:30:42.019",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724085,1714203042028,-500.0,0.00011879,2,"2024-04-27T07:30:42.028",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724086,1714203042037,-4707.5,0.00011879,2,"2024-04-27T07:30:42.037",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724087,1714203042046,-500.0,0.00011879,2,"2024-04-27T07:30:42.046",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724088,1714203042055,-500.0,0.00011879,2,"2024-04-27T07:30:42.055",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724089,1714203042064,-852.0,0.0001188,2,"2024-04-27T07:30:42.064",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724090,1714203042073,-230033.4616841,0.0001188,2,"2024-04-27T07:30:42.073",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724091,1714203042090,-95869.48363788,0.0001188,2,"2024-04-27T07:30:42.090",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724092,1714203042312,-500.0,0.0001188,2,"2024-04-27T07:30:42.312",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724095,1714203043597,-500.0,0.00011879,2,"2024-04-27T07:30:43.597",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724096,1714203043606,-500.0,0.00011879,2,"2024-04-27T07:30:43.606",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724097,1714203043616,-30673.84657669,0.0001188,2,"2024-04-27T07:30:43.616",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724098,1714203043707,-471.65569332,0.0001188,2,"2024-04-27T07:30:43.707",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724099,1714203043718,-628.18,0.0001188,2,"2024-04-27T07:30:43.718",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724103,1714203046444,-518.07140016,0.00011879,2,"2024-04-27T07:30:46.444",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724104,1714203046453,-3089.67935122,0.0001188,2,"2024-04-27T07:30:46.453",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724105,1714203046464,-918.75679,0.0001188,2,"2024-04-27T07:30:46.464",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724106,1714203046709,-500.0,0.00011879,2,"2024-04-27T07:30:46.709",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724107,1714203046718,-396.44191788,0.0001188,2,"2024-04-27T07:30:46.718",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724113,1714203667803,410.26,8.219e-05,2,"2024-04-27T07:41:07.803",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724150,1714204180599,389.74,8.219e-05,2,"2024-04-27T07:49:40.599",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724151,1714204231574,-1415.06371918,9.433e-05,2,"2024-04-27T07:50:31.574",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724152,1714204231586,-1229.87868582,9.433e-05,2,"2024-04-27T07:50:31.586",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724153,1714204231595,-268.28302691,9.48e-05,2,"2024-04-27T07:50:31.595",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724154,1714204231605,-421.21,9.481e-05,2,"2024-04-27T07:50:31.605",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724155,1714204231614,-687.8965,9.516e-05,2,"2024-04-27T07:50:31.614",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724156,1714204231623,-200.0,9.538e-05,2,"2024-04-27T07:50:31.623",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724157,1714204231632,-1376.56356118,9.569e-05,2,"2024-04-27T07:50:31.632",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724158,1714204231643,-550.46035353,9.569e-05,2,"2024-04-27T07:50:31.643",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724159,1714204231683,-551.36002,9.569e-05,2,"2024-04-27T07:50:31.683",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724160,1714204231697,-5050.72,9.569e-05,2,"2024-04-27T07:50:31.697",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724161,1714204231844,-2432.75,9.569e-05,2,"2024-04-27T07:50:31.844",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724223,1714204237829,-1036.24451051,9.569e-05,2,"2024-04-27T07:50:37.829",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724224,1714204237841,-12901.90155478,9.569e-05,2,"2024-04-27T07:50:37.841",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724225,1714204237850,-233.69,9.666e-05,2,"2024-04-27T07:50:37.850",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724226,1714204237861,-580.22,9.675e-05,2,"2024-04-27T07:50:37.861",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724227,1714204237871,-1187.57,9.72e-05,2,"2024-04-27T07:50:37.871",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724228,1714204237881,-500.0,9.747e-05,3,"2024-04-27T07:50:37.881",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724229,1714204237891,-3855.80600339,9.781e-05,2,"2024-04-27T07:50:37.891",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724230,1714204237903,-1498.28399661,9.781e-05,2,"2024-04-27T07:50:37.903",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724231,1714204237913,-150.0,9.807e-05,2,"2024-04-27T07:50:37.913",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724232,1714204237923,-677.1,9.807e-05,2,"2024-04-27T07:50:37.923",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724233,1714204237933,-150.99,9.807e-05,2,"2024-04-27T07:50:37.933",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724234,1714204237943,-150.0,9.808e-05,2,"2024-04-27T07:50:37.943",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724235,1714204237952,-1000.0,9.821e-05,2,"2024-04-27T07:50:37.952",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724236,1714204237962,-154.61,9.872e-05,2,"2024-04-27T07:50:37.962",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724237,1714204237972,-154.61,0.00010044,2,"2024-04-27T07:50:37.972",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724238,1714204237981,-161.10782519,0.00010206,2,"2024-04-27T07:50:37.981",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724239,1714204237991,-154.61,0.00010215,2,"2024-04-27T07:50:37.991",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724240,1714204238000,-297.75,0.00010315,2,"2024-04-27T07:50:38.000",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724241,1714204238012,-154.61,0.00010387,2,"2024-04-27T07:50:38.012",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724242,1714204238021,-163.15,0.00010407,2,"2024-04-27T07:50:38.021",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724243,1714204238030,-1122.61,0.00010407,2,"2024-04-27T07:50:38.030",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724244,1714204238039,-181.86601516,0.00010448,2,"2024-04-27T07:50:38.039",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724245,1714204238048,-441.7730168,0.00010448,2,"2024-04-27T07:50:38.048",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724246,1714204238058,-389.74,0.00010452,2,"2024-04-27T07:50:38.058",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724247,1714204238067,-161.10782518,0.00010553,2,"2024-04-27T07:50:38.067",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724248,1714204238077,-421.21,0.00010667,2,"2024-04-27T07:50:38.077",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724249,1714204238087,-267.90598866,0.00010689,2,"2024-04-27T07:50:38.087",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724251,1714204238096,-190.0,0.00010788,2,"2024-04-27T07:50:38.096",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724253,1714204238108,-155.0,0.000109,2,"2024-04-27T07:50:38.108",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724255,1714204238117,-161.10782518,0.000109,2,"2024-04-27T07:50:38.117",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724257,1714204238127,-174.27566945,0.000109,2,"2024-04-27T07:50:38.127",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724259,1714204238136,-185.58110849,0.000109,2,"2024-04-27T07:50:38.136",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724261,1714204238146,-2968.48227141,0.000109,2,"2024-04-27T07:50:38.146",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724263,1714204238155,-150.0,0.00010959,2,"2024-04-27T07:50:38.155",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724265,1714204238166,-2000.0,0.00010959,3,"2024-04-27T07:50:38.166",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724267,1714204238175,-1465.10390552,0.00010978,2,"2024-04-27T07:50:38.175",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724269,1714204238185,-3734.19254607,0.00010988,2,"2024-04-27T07:50:38.185",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724271,1714204238194,-353.21815342,0.00010997,2,"2024-04-27T07:50:38.194",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724273,1714204238203,-317.01746459,0.00010998,2,"2024-04-27T07:50:38.203",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724275,1714204238213,-204.33878389,0.00010998,2,"2024-04-27T07:50:38.213",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724277,1714204238222,-558.38212117,0.00010999,2,"2024-04-27T07:50:38.222",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724279,1714204238232,-181.15643786,0.00010999,2,"2024-04-27T07:50:38.232",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724281,1714204238241,-500.0,0.00010999,2,"2024-04-27T07:50:38.241",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724283,1714204238251,-501.56158119,0.00010999,2,"2024-04-27T07:50:38.251",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724285,1714204238261,-500.0,0.00010999,2,"2024-04-27T07:50:38.261",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724287,1714204238271,-500.0,0.00010999,2,"2024-04-27T07:50:38.271",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724289,1714204238280,-500.0,0.00010999,2,"2024-04-27T07:50:38.280",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724291,1714204238289,-501.04143395,0.00010999,2,"2024-04-27T07:50:38.289",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724293,1714204238299,-500.0,0.00010999,2,"2024-04-27T07:50:38.299",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724295,1714204238309,-500.0,0.00010999,2,"2024-04-27T07:50:38.309",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724297,1714204238318,-500.0,0.00010999,2,"2024-04-27T07:50:38.318",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724299,1714204238328,-500.0,0.00010999,2,"2024-04-27T07:50:38.328",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724301,1714204238337,-500.0,0.00010999,2,"2024-04-27T07:50:38.337",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724303,1714204238346,-500.0,0.00010999,2,"2024-04-27T07:50:38.346",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724305,1714204238356,-500.0,0.00010999,2,"2024-04-27T07:50:38.356",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724307,1714204238365,-500.0,0.00010999,2,"2024-04-27T07:50:38.365",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724309,1714204238374,-500.0,0.00010999,2,"2024-04-27T07:50:38.374",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724311,1714204238383,-174.64440716,0.00010999,2,"2024-04-27T07:50:38.383",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724313,1714204238393,-500.0,0.00010999,2,"2024-04-27T07:50:38.393",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724315,1714204238402,-500.0,0.00010999,2,"2024-04-27T07:50:38.402",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724317,1714204238411,-500.0,0.00010999,2,"2024-04-27T07:50:38.411",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724319,1714204238420,-500.0,0.00010999,2,"2024-04-27T07:50:38.420",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724321,1714204238429,-500.0,0.00010999,2,"2024-04-27T07:50:38.429",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724323,1714204238440,-500.0,0.00010999,2,"2024-04-27T07:50:38.440",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724325,1714204238450,-556.32,0.00010999,2,"2024-04-27T07:50:38.450",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724327,1714204238459,-500.0,0.00010999,2,"2024-04-27T07:50:38.459",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724329,1714204238468,-500.0,0.00010999,2,"2024-04-27T07:50:38.468",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724331,1714204238477,-500.0,0.00010999,2,"2024-04-27T07:50:38.477",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724333,1714204238487,-501.54795253,0.00010999,2,"2024-04-27T07:50:38.487",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724335,1714204238496,-500.0,0.00010999,2,"2024-04-27T07:50:38.496",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724337,1714204238506,-536.21387826,0.00010999,2,"2024-04-27T07:50:38.506",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724339,1714204238515,-500.0,0.00010999,2,"2024-04-27T07:50:38.515",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724341,1714204238524,-500.0,0.00010999,2,"2024-04-27T07:50:38.524",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724343,1714204238533,-500.0,0.00010999,2,"2024-04-27T07:50:38.533",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724345,1714204238543,-500.0,0.00010999,2,"2024-04-27T07:50:38.543",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724347,1714204238552,-500.0,0.00010999,2,"2024-04-27T07:50:38.552",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724349,1714204238561,-500.0,0.00010999,2,"2024-04-27T07:50:38.561",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724351,1714204238570,-500.0,0.00010999,2,"2024-04-27T07:50:38.570",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724353,1714204238579,-500.0,0.00010999,2,"2024-04-27T07:50:38.579",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724355,1714204238588,-500.0,0.00010999,2,"2024-04-27T07:50:38.588",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724357,1714204238597,-500.0,0.00010999,2,"2024-04-27T07:50:38.597",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724359,1714204238606,-500.0,0.00010999,2,"2024-04-27T07:50:38.606",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724361,1714204238615,-500.0,0.00010999,2,"2024-04-27T07:50:38.615",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724363,1714204238624,-948.95,0.00010999,2,"2024-04-27T07:50:38.624",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724365,1714204238633,-500.0,0.00010999,2,"2024-04-27T07:50:38.633",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724367,1714204238642,-544.53829764,0.00010999,2,"2024-04-27T07:50:38.642",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724369,1714204238651,-500.0,0.00010999,2,"2024-04-27T07:50:38.651",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724371,1714204238660,-150.0,0.00010999,2,"2024-04-27T07:50:38.660",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724373,1714204238669,-500.0,0.00010999,2,"2024-04-27T07:50:38.669",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724375,1714204238678,-507.47177151,0.00010999,2,"2024-04-27T07:50:38.678",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724377,1714204238687,-573.5298867,0.00010999,2,"2024-04-27T07:50:38.687",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724379,1714204238697,-500.0,0.00010999,2,"2024-04-27T07:50:38.697",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724381,1714204238706,-512.81990711,0.00010999,2,"2024-04-27T07:50:38.706",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724383,1714204238714,-500.0,0.00010999,2,"2024-04-27T07:50:38.714",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724385,1714204238724,-500.0,0.00010999,2,"2024-04-27T07:50:38.724",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724387,1714204238733,-501.23769637,0.00010999,2,"2024-04-27T07:50:38.733",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724389,1714204238742,-500.0,0.00010999,2,"2024-04-27T07:50:38.742",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724391,1714204238753,-500.0,0.00010999,2,"2024-04-27T07:50:38.753",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724393,1714204238762,-500.0,0.00010999,2,"2024-04-27T07:50:38.762",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724395,1714204238771,-500.0,0.00010999,2,"2024-04-27T07:50:38.771",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724397,1714204238781,-500.0,0.00010999,2,"2024-04-27T07:50:38.781",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724399,1714204238790,-500.0,0.00010999,2,"2024-04-27T07:50:38.790",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724401,1714204238800,-500.0,0.00010999,2,"2024-04-27T07:50:38.800",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724403,1714204238810,-500.0,0.00010999,2,"2024-04-27T07:50:38.810",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724405,1714204238821,-500.0,0.00010999,2,"2024-04-27T07:50:38.821",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724406,1714204238830,-300.19,0.00010999,2,"2024-04-27T07:50:38.830",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724408,1714204238839,-500.0,0.00010999,2,"2024-04-27T07:50:38.839",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724410,1714204238849,-500.0,0.00010999,2,"2024-04-27T07:50:38.849",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724412,1714204238858,-500.0,0.00010999,2,"2024-04-27T07:50:38.858",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724414,1714204238866,-235.90463011,0.00010999,2,"2024-04-27T07:50:38.866",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724416,1714204238875,-503.52402664,0.00010999,2,"2024-04-27T07:50:38.875",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724418,1714204238886,-500.0,0.00010999,2,"2024-04-27T07:50:38.886",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724420,1714204238895,-500.0,0.00010999,2,"2024-04-27T07:50:38.895",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724422,1714204238904,-508.64678204,0.00010999,2,"2024-04-27T07:50:38.904",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724424,1714204238914,-552.26,0.00010999,2,"2024-04-27T07:50:38.914",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724426,1714204238923,-519.11331602,0.00010999,2,"2024-04-27T07:50:38.923",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724428,1714204238932,-256.94756734,0.00010999,2,"2024-04-27T07:50:38.932",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724430,1714204238941,-500.0,0.00010999,2,"2024-04-27T07:50:38.941",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724432,1714204238951,-500.0,0.00010999,2,"2024-04-27T07:50:38.951",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724434,1714204238960,-500.0,0.00010999,2,"2024-04-27T07:50:38.960",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724436,1714204238969,-500.0,0.00010999,2,"2024-04-27T07:50:38.969",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724438,1714204238978,-500.0,0.00010999,2,"2024-04-27T07:50:38.978",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724440,1714204238987,-500.0,0.00010999,2,"2024-04-27T07:50:38.987",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724442,1714204238996,-500.0,0.00010999,2,"2024-04-27T07:50:38.996",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724444,1714204239006,-500.0,0.00010999,2,"2024-04-27T07:50:39.006",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724446,1714204239015,-500.0,0.00010999,2,"2024-04-27T07:50:39.015",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724448,1714204239024,-500.0,0.00010999,2,"2024-04-27T07:50:39.024",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724450,1714204239033,-500.0,0.00010999,2,"2024-04-27T07:50:39.033",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724452,1714204239042,-500.0,0.00010999,2,"2024-04-27T07:50:39.042",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724454,1714204239051,-500.0,0.00010999,2,"2024-04-27T07:50:39.051",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724456,1714204239060,-640.96,0.00010999,2,"2024-04-27T07:50:39.060",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724458,1714204239070,-500.0,0.00010999,2,"2024-04-27T07:50:39.070",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724460,1714204239079,-500.0,0.00010999,2,"2024-04-27T07:50:39.079",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724462,1714204239088,-235.94385113,0.00010999,2,"2024-04-27T07:50:39.088",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724463,1714204239097,-500.0,0.00010999,2,"2024-04-27T07:50:39.097",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724465,1714204239106,-501.24044899,0.00010999,2,"2024-04-27T07:50:39.106",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724467,1714204239115,-500.0,0.00010999,2,"2024-04-27T07:50:39.115",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724469,1714204239124,-540.27445614,0.00010999,2,"2024-04-27T07:50:39.124",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724471,1714204239133,-500.0,0.00010999,2,"2024-04-27T07:50:39.133",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724473,1714204239142,-500.0,0.00010999,2,"2024-04-27T07:50:39.142",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724474,1714204239151,-500.0,0.00010999,2,"2024-04-27T07:50:39.151",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724475,1714204239160,-500.0,0.00010999,2,"2024-04-27T07:50:39.160",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724476,1714204239169,-500.0,0.00010999,2,"2024-04-27T07:50:39.169",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724477,1714204239177,-534.05,0.00010999,2,"2024-04-27T07:50:39.177",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724478,1714204239186,-523.59040141,0.00010999,2,"2024-04-27T07:50:39.186",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724479,1714204239195,-500.0,0.00010999,2,"2024-04-27T07:50:39.195",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724480,1714204239204,-500.0,0.00010999,2,"2024-04-27T07:50:39.204",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724481,1714204239213,-1930.23,0.00010999,2,"2024-04-27T07:50:39.213",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724482,1714204239222,-503.78068425,0.00010999,2,"2024-04-27T07:50:39.222",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724483,1714204239230,-500.0,0.00010999,2,"2024-04-27T07:50:39.230",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724484,1714204239240,-500.0,0.00010999,2,"2024-04-27T07:50:39.240",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724486,1714204239249,-6911.24,0.00010999,2,"2024-04-27T07:50:39.249",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724487,1714204239258,-500.0,0.00010999,2,"2024-04-27T07:50:39.258",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724489,1714204239267,-500.0,0.00010999,2,"2024-04-27T07:50:39.267",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724491,1714204239276,-500.0,0.00010999,2,"2024-04-27T07:50:39.276",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724493,1714204239285,-500.0,0.00010999,2,"2024-04-27T07:50:39.285",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724495,1714204239294,-500.0,0.00010999,2,"2024-04-27T07:50:39.294",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724497,1714204239303,-500.0,0.00010999,2,"2024-04-27T07:50:39.303",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724499,1714204239312,-500.0,0.00010999,2,"2024-04-27T07:50:39.312",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724501,1714204239322,-500.0,0.00010999,2,"2024-04-27T07:50:39.322",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724503,1714204239331,-500.0,0.00010999,2,"2024-04-27T07:50:39.331",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724505,1714204239341,-500.0,0.00010999,2,"2024-04-27T07:50:39.341",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724507,1714204239350,-500.0,0.00010999,2,"2024-04-27T07:50:39.350",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724509,1714204239359,-500.0,0.00010999,2,"2024-04-27T07:50:39.359",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724511,1714204239368,-500.0,0.00010999,2,"2024-04-27T07:50:39.368",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724513,1714204239377,-500.0,0.00010999,2,"2024-04-27T07:50:39.377",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724515,1714204239386,-500.0,0.00010999,2,"2024-04-27T07:50:39.386",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724517,1714204239396,-500.0,0.00010999,2,"2024-04-27T07:50:39.396",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724519,1714204239405,-508.89293574,0.00010999,2,"2024-04-27T07:50:39.405",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724521,1714204239414,-500.0,0.00010999,2,"2024-04-27T07:50:39.414",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724523,1714204239423,-500.0,0.00010999,2,"2024-04-27T07:50:39.423",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724525,1714204239432,-500.0,0.00010999,2,"2024-04-27T07:50:39.432",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724527,1714204239441,-6113.88,0.00010999,2,"2024-04-27T07:50:39.441",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724529,1714204239450,-500.0,0.00010999,2,"2024-04-27T07:50:39.450",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724531,1714204239459,-500.0,0.00010999,2,"2024-04-27T07:50:39.459",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724533,1714204239468,-500.0,0.00010999,2,"2024-04-27T07:50:39.468",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724535,1714204239477,-400.98429093,0.00010999,2,"2024-04-27T07:50:39.477",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724537,1714204239486,-500.0,0.00010999,2,"2024-04-27T07:50:39.486",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724539,1714204239496,-500.0,0.00010999,2,"2024-04-27T07:50:39.496",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724541,1714204239505,-508.49,0.00010999,2,"2024-04-27T07:50:39.505",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724543,1714204239515,-758.35,0.00010999,2,"2024-04-27T07:50:39.515",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724545,1714204239524,-977.51,0.00010999,2,"2024-04-27T07:50:39.524",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724548,1714204239534,-500.0,0.00010999,2,"2024-04-27T07:50:39.534",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724550,1714204239543,-500.0,0.00010999,2,"2024-04-27T07:50:39.543",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724552,1714204239553,-500.0,0.00010999,2,"2024-04-27T07:50:39.553",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724554,1714204239562,-500.0,0.00010999,2,"2024-04-27T07:50:39.562",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724556,1714204239571,-1803.51,0.00010999,2,"2024-04-27T07:50:39.571",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724558,1714204239580,-500.0,0.00010999,2,"2024-04-27T07:50:39.580",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724560,1714204239589,-519.05100112,0.00010999,2,"2024-04-27T07:50:39.589",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724562,1714204239598,-500.0,0.00010999,2,"2024-04-27T07:50:39.598",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724564,1714204239607,-500.0,0.00010999,2,"2024-04-27T07:50:39.607",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724565,1714204239616,-500.0,0.00010999,2,"2024-04-27T07:50:39.616",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724567,1714204239625,-502.54613161,0.00010999,2,"2024-04-27T07:50:39.625",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724569,1714204239635,-1104.33,0.00010999,2,"2024-04-27T07:50:39.635",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724572,1714204239644,-500.0,0.00010999,2,"2024-04-27T07:50:39.644",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724574,1714204239654,-500.0,0.00010999,2,"2024-04-27T07:50:39.654",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724575,1714204239663,-500.0,0.00010999,2,"2024-04-27T07:50:39.663",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724578,1714204239672,-526.89,0.00010999,2,"2024-04-27T07:50:39.672",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724579,1714204239681,-500.0,0.00010999,2,"2024-04-27T07:50:39.681",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724581,1714204239691,-500.0,0.00010999,2,"2024-04-27T07:50:39.691",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724583,1714204239700,-500.0,0.00010999,2,"2024-04-27T07:50:39.700",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724586,1714204239710,-500.0,0.00010999,2,"2024-04-27T07:50:39.710",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724588,1714204239719,-500.0,0.00010999,2,"2024-04-27T07:50:39.719",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724589,1714204239728,-500.0,0.00010999,2,"2024-04-27T07:50:39.728",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724591,1714204239737,-500.0,0.00010999,2,"2024-04-27T07:50:39.737",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724593,1714204239746,-575.09,0.00010999,2,"2024-04-27T07:50:39.746",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724595,1714204239755,-500.0,0.00010999,2,"2024-04-27T07:50:39.755",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724597,1714204239764,-507.57580631,0.00010999,2,"2024-04-27T07:50:39.764",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724599,1714204239774,-1958.67,0.00010999,2,"2024-04-27T07:50:39.774",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724602,1714204239783,-500.0,0.00010999,2,"2024-04-27T07:50:39.783",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724604,1714204239792,-500.0,0.00010999,2,"2024-04-27T07:50:39.792",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724606,1714204239801,-500.0,0.00010999,2,"2024-04-27T07:50:39.801",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724608,1714204239813,-500.0,0.00010999,2,"2024-04-27T07:50:39.813",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724610,1714204239823,-500.0,0.00010999,2,"2024-04-27T07:50:39.823",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724612,1714204239832,-500.0,0.00010999,2,"2024-04-27T07:50:39.832",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724614,1714204239841,-603.38,0.00010999,2,"2024-04-27T07:50:39.841",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724616,1714204239850,-500.0,0.00010999,2,"2024-04-27T07:50:39.850",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724618,1714204239859,-500.0,0.00010999,2,"2024-04-27T07:50:39.859",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724620,1714204239868,-500.0,0.00010999,2,"2024-04-27T07:50:39.868",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724622,1714204239877,-500.0,0.00010999,2,"2024-04-27T07:50:39.877",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724623,1714204239887,-1525.16,0.00010999,2,"2024-04-27T07:50:39.887",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724625,1714204239896,-500.0,0.00010999,2,"2024-04-27T07:50:39.896",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724628,1714204239906,-500.0,0.00010999,2,"2024-04-27T07:50:39.906",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724629,1714204239915,-760.65,0.00010999,2,"2024-04-27T07:50:39.915",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724631,1714204239924,-500.0,0.00010999,2,"2024-04-27T07:50:39.924",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724633,1714204239934,-500.0,0.00010999,2,"2024-04-27T07:50:39.934",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724635,1714204239943,-500.97746838,0.00010999,2,"2024-04-27T07:50:39.943",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724637,1714204239952,-566.06575855,0.00010999,2,"2024-04-27T07:50:39.952",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724639,1714204239961,-500.0,0.00010999,2,"2024-04-27T07:50:39.961",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724641,1714204239970,-500.0,0.00010999,2,"2024-04-27T07:50:39.970",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724643,1714204239979,-501.51611188,0.00010999,2,"2024-04-27T07:50:39.979",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724645,1714204239988,-500.0,0.00010999,2,"2024-04-27T07:50:39.988",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724647,1714204239996,-505.70356885,0.00010999,2,"2024-04-27T07:50:39.996",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724649,1714204240005,-500.0,0.00010999,2,"2024-04-27T07:50:40.005",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724651,1714204240015,-500.0,0.00010999,2,"2024-04-27T07:50:40.015",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724653,1714204240024,-500.0,0.00010999,2,"2024-04-27T07:50:40.024",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724655,1714204240033,-500.0,0.00010999,2,"2024-04-27T07:50:40.033",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724657,1714204240042,-500.0,0.00010999,2,"2024-04-27T07:50:40.042",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724659,1714204240051,-1025.43,0.00010999,2,"2024-04-27T07:50:40.051",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724661,1714204240060,-500.0,0.00010999,2,"2024-04-27T07:50:40.060",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724663,1714204240069,-500.0,0.00010999,2,"2024-04-27T07:50:40.069",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724665,1714204240079,-500.0,0.00010999,2,"2024-04-27T07:50:40.079",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724667,1714204240088,-500.0,0.00010999,2,"2024-04-27T07:50:40.088",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724669,1714204240097,-500.0,0.00010999,2,"2024-04-27T07:50:40.097",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724671,1714204240107,-500.0,0.00010999,2,"2024-04-27T07:50:40.107",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724674,1714204240116,-453.71221967,0.00010999,2,"2024-04-27T07:50:40.116",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724675,1714204240125,-500.0,0.00010999,2,"2024-04-27T07:50:40.125",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724678,1714204240135,-500.0,0.00010999,2,"2024-04-27T07:50:40.135",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724679,1714204240144,-500.0,0.00010999,2,"2024-04-27T07:50:40.144",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724681,1714204240153,-500.0,0.00010999,2,"2024-04-27T07:50:40.153",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724683,1714204240162,-953.38,0.00010999,2,"2024-04-27T07:50:40.162",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724685,1714204240172,-543.73,0.00010999,2,"2024-04-27T07:50:40.172",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724687,1714204240181,-1034.56,0.00010999,2,"2024-04-27T07:50:40.181",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724689,1714204240190,-500.0,0.00010999,2,"2024-04-27T07:50:40.190",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724691,1714204240199,-684.7,0.00010999,2,"2024-04-27T07:50:40.199",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724693,1714204240209,-500.0,0.00010999,2,"2024-04-27T07:50:40.209",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724695,1714204240218,-500.0,0.00010999,2,"2024-04-27T07:50:40.218",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724697,1714204240227,-500.0,0.00010999,2,"2024-04-27T07:50:40.227",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724700,1714204240237,-500.0,0.00010999,2,"2024-04-27T07:50:40.237",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724702,1714204240246,-500.0,0.00010999,2,"2024-04-27T07:50:40.246",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724704,1714204240257,-500.0,0.00010999,2,"2024-04-27T07:50:40.257",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724706,1714204240269,-500.0,0.00010999,2,"2024-04-27T07:50:40.269",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724708,1714204240277,-502.31439018,0.00010999,2,"2024-04-27T07:50:40.277",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724710,1714204240286,-579.79,0.00010999,2,"2024-04-27T07:50:40.286",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724712,1714204240296,-500.0,0.00010999,2,"2024-04-27T07:50:40.296",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724714,1714204240305,-500.0,0.00010999,2,"2024-04-27T07:50:40.305",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724716,1714204240314,-500.0,0.00010999,2,"2024-04-27T07:50:40.314",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724718,1714204240324,-500.0,0.00010999,2,"2024-04-27T07:50:40.324",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724720,1714204240333,-500.0,0.00010999,2,"2024-04-27T07:50:40.333",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724722,1714204240342,-500.0,0.00010999,2,"2024-04-27T07:50:40.342",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724724,1714204240351,-502.70426113,0.00010999,2,"2024-04-27T07:50:40.351",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724726,1714204240360,-500.0,0.00010999,2,"2024-04-27T07:50:40.360",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724728,1714204240370,-500.0,0.00010999,2,"2024-04-27T07:50:40.370",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724730,1714204240378,-593.98,0.00010999,2,"2024-04-27T07:50:40.378",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724732,1714204240387,-500.0,0.00010999,2,"2024-04-27T07:50:40.387",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724734,1714204240397,-508.15276094,0.00010999,2,"2024-04-27T07:50:40.397",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724736,1714204240406,-517.0,0.00010999,2,"2024-04-27T07:50:40.406",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724738,1714204240415,-500.0,0.00010999,2,"2024-04-27T07:50:40.415",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724740,1714204240424,-500.0,0.00010999,2,"2024-04-27T07:50:40.424",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724742,1714204240434,-508.90534951,0.00010999,2,"2024-04-27T07:50:40.434",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724744,1714204240443,-500.0,0.00010999,2,"2024-04-27T07:50:40.443",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724746,1714204240452,-500.0,0.00010999,2,"2024-04-27T07:50:40.452",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724748,1714204240461,-208.7506929,0.00010999,2,"2024-04-27T07:50:40.461",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724750,1714204240470,-500.0,0.00010999,2,"2024-04-27T07:50:40.470",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724752,1714204240479,-500.0,0.00010999,2,"2024-04-27T07:50:40.479",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724754,1714204240489,-500.0,0.00010999,2,"2024-04-27T07:50:40.489",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724756,1714204240498,-500.0,0.00010999,2,"2024-04-27T07:50:40.498",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724758,1714204240507,-500.0,0.00010999,2,"2024-04-27T07:50:40.507",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724760,1714204240516,-1135.65,0.00010999,2,"2024-04-27T07:50:40.516",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724762,1714204240525,-500.0,0.00010999,2,"2024-04-27T07:50:40.525",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724764,1714204240534,-500.0,0.00010999,2,"2024-04-27T07:50:40.534",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724766,1714204240543,-1011.41,0.00010999,2,"2024-04-27T07:50:40.543",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724768,1714204240551,-500.0,0.00010999,2,"2024-04-27T07:50:40.551",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724770,1714204240561,-500.0,0.00010999,2,"2024-04-27T07:50:40.561",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724772,1714204240570,-500.0,0.00010999,2,"2024-04-27T07:50:40.570",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724774,1714204240579,-500.0,0.00010999,2,"2024-04-27T07:50:40.579",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724776,1714204240588,-500.0,0.00010999,2,"2024-04-27T07:50:40.588",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724778,1714204240597,-500.0,0.00010999,2,"2024-04-27T07:50:40.597",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724780,1714204240607,-505.3375091,0.00010999,2,"2024-04-27T07:50:40.607",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724782,1714204240615,-500.0,0.00010999,2,"2024-04-27T07:50:40.615",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724784,1714204240625,-500.0,0.00010999,2,"2024-04-27T07:50:40.625",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724786,1714204240634,-500.0,0.00010999,2,"2024-04-27T07:50:40.634",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724788,1714204240644,-500.0,0.00010999,2,"2024-04-27T07:50:40.644",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724790,1714204240653,-1603.5,0.00010999,2,"2024-04-27T07:50:40.653",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724792,1714204240662,-1960.76,0.00010999,2,"2024-04-27T07:50:40.662",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724794,1714204240671,-500.0,0.00010999,2,"2024-04-27T07:50:40.671",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724796,1714204240680,-614.4,0.00010999,2,"2024-04-27T07:50:40.680",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724798,1714204240689,-500.0,0.00010999,2,"2024-04-27T07:50:40.689",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724800,1714204240698,-500.0,0.00010999,2,"2024-04-27T07:50:40.698",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724802,1714204240707,-500.0,0.00010999,2,"2024-04-27T07:50:40.707",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724804,1714204240716,-500.0,0.00010999,2,"2024-04-27T07:50:40.716",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724806,1714204240726,-500.0,0.00010999,2,"2024-04-27T07:50:40.726",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724808,1714204240736,-500.0,0.00010999,2,"2024-04-27T07:50:40.736",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724810,1714204240745,-500.0,0.00010999,2,"2024-04-27T07:50:40.745",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724812,1714204240753,-500.0,0.00010999,2,"2024-04-27T07:50:40.753",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724814,1714204240763,-500.0,0.00010999,2,"2024-04-27T07:50:40.763",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724816,1714204240772,-500.0,0.00010999,2,"2024-04-27T07:50:40.772",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724818,1714204240781,-500.0,0.00010999,2,"2024-04-27T07:50:40.781",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724820,1714204240790,-500.0,0.00010999,2,"2024-04-27T07:50:40.790",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724822,1714204240799,-500.0,0.00010999,2,"2024-04-27T07:50:40.799",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724824,1714204240808,-500.0,0.00010999,2,"2024-04-27T07:50:40.808",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724825,1714204240819,-500.0,0.00010999,2,"2024-04-27T07:50:40.819",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724827,1714204240828,-500.0,0.00010999,2,"2024-04-27T07:50:40.828",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724830,1714204240838,-500.0,0.00010999,2,"2024-04-27T07:50:40.838",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724831,1714204240847,-500.0,0.00010999,2,"2024-04-27T07:50:40.847",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724834,1714204240857,-500.0,0.00010999,2,"2024-04-27T07:50:40.857",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724836,1714204240867,-507.78051632,0.00010999,2,"2024-04-27T07:50:40.867",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724838,1714204240876,-500.0,0.00010999,2,"2024-04-27T07:50:40.876",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724839,1714204240885,-500.0,0.00010999,2,"2024-04-27T07:50:40.885",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724841,1714204240896,-500.0,0.00010999,2,"2024-04-27T07:50:40.896",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724843,1714204240905,-500.0,0.00010999,2,"2024-04-27T07:50:40.905",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724845,1714204240914,-500.0,0.00010999,2,"2024-04-27T07:50:40.914",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724847,1714204240924,-500.0,0.00010999,2,"2024-04-27T07:50:40.924",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724849,1714204240933,-500.0,0.00010999,2,"2024-04-27T07:50:40.933",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724851,1714204240942,-252.78,0.00010999,2,"2024-04-27T07:50:40.942",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724853,1714204240951,-500.0,0.00010999,2,"2024-04-27T07:50:40.951",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724855,1714204240960,-500.0,0.00010999,2,"2024-04-27T07:50:40.960",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724857,1714204240969,-500.0,0.00010999,2,"2024-04-27T07:50:40.969",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724859,1714204240979,-500.0,0.00010999,2,"2024-04-27T07:50:40.979",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724861,1714204240988,-500.0,0.00010999,2,"2024-04-27T07:50:40.988",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724863,1714204240998,-1680.24,0.00010999,2,"2024-04-27T07:50:40.998",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724864,1714204241009,-809.88,0.00010999,2,"2024-04-27T07:50:41.009",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724865,1714204241018,-1605.51,0.00010999,2,"2024-04-27T07:50:41.018",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724866,1714204241028,-500.0,0.00010999,2,"2024-04-27T07:50:41.028",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724867,1714204241037,-500.0,0.00010999,2,"2024-04-27T07:50:41.037",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724868,1714204241046,-1992.7,0.00010999,2,"2024-04-27T07:50:41.046",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724869,1714204241055,-500.0,0.00010999,2,"2024-04-27T07:50:41.055",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724870,1714204241065,-2693.55,0.00010999,2,"2024-04-27T07:50:41.065",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724871,1714204241075,-507.38930438,0.00010999,2,"2024-04-27T07:50:41.075",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724872,1714204241084,-500.0,0.00010999,2,"2024-04-27T07:50:41.084",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724874,1714204241094,-1547.54,0.00010999,2,"2024-04-27T07:50:41.094",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724876,1714204241103,-500.0,0.00010999,2,"2024-04-27T07:50:41.103",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724878,1714204241113,-500.0,0.00010999,2,"2024-04-27T07:50:41.113",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724880,1714204241122,-727.05,0.00010999,2,"2024-04-27T07:50:41.122",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724882,1714204241131,-500.0,0.00010999,2,"2024-04-27T07:50:41.131",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724884,1714204241141,-500.0,0.00010999,2,"2024-04-27T07:50:41.141",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724886,1714204241150,-500.0,0.00010999,2,"2024-04-27T07:50:41.150",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724888,1714204241159,-500.0,0.00010999,2,"2024-04-27T07:50:41.159",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724890,1714204241168,-1020.99,0.00010999,2,"2024-04-27T07:50:41.168",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724892,1714204241177,-500.0,0.00010999,2,"2024-04-27T07:50:41.177",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724894,1714204241186,-500.0,0.00010999,2,"2024-04-27T07:50:41.186",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724896,1714204241195,-500.0,0.00010999,2,"2024-04-27T07:50:41.195",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724898,1714204241204,-500.0,0.00010999,2,"2024-04-27T07:50:41.204",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724900,1714204241214,-500.0,0.00010999,2,"2024-04-27T07:50:41.214",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724902,1714204241223,-710.4,0.00010999,2,"2024-04-27T07:50:41.223",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724904,1714204241233,-500.0,0.00010999,2,"2024-04-27T07:50:41.233",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724906,1714204241242,-503.5741521,0.00010999,2,"2024-04-27T07:50:41.242",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724908,1714204241251,-500.0,0.00010999,2,"2024-04-27T07:50:41.251",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724910,1714204241261,-500.0,0.00010999,2,"2024-04-27T07:50:41.261",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724912,1714204241270,-500.0,0.00010999,2,"2024-04-27T07:50:41.270",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724914,1714204241280,-516.62,0.00010999,2,"2024-04-27T07:50:41.280",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724916,1714204241289,-500.0,0.00010999,2,"2024-04-27T07:50:41.289",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724918,1714204241298,-500.0,0.00010999,2,"2024-04-27T07:50:41.298",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724920,1714204241307,-500.0,0.00010999,2,"2024-04-27T07:50:41.307",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724922,1714204241316,-500.0,0.00010999,2,"2024-04-27T07:50:41.316",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724924,1714204241328,-500.0,0.00010999,2,"2024-04-27T07:50:41.328",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724925,1714204241337,-652.6,0.00010999,2,"2024-04-27T07:50:41.337",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724926,1714204241346,-500.0,0.00010999,2,"2024-04-27T07:50:41.346",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724927,1714204241355,-500.0,0.00010999,2,"2024-04-27T07:50:41.355",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724928,1714204241364,-500.0,0.00010999,2,"2024-04-27T07:50:41.364",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724929,1714204241373,-1521.83,0.00010999,2,"2024-04-27T07:50:41.373",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724930,1714204241382,-500.0,0.00010999,2,"2024-04-27T07:50:41.382",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724931,1714204241392,-500.0,0.00010999,2,"2024-04-27T07:50:41.392",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724932,1714204241401,-500.0,0.00010999,2,"2024-04-27T07:50:41.401",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724933,1714204241411,-500.0,0.00010999,2,"2024-04-27T07:50:41.411",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724934,1714204241421,-500.0,0.00010999,2,"2024-04-27T07:50:41.421",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724935,1714204241430,-500.0,0.00010999,2,"2024-04-27T07:50:41.430",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724936,1714204241439,-950.15,0.00010999,2,"2024-04-27T07:50:41.439",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724937,1714204241447,-500.0,0.00010999,2,"2024-04-27T07:50:41.447",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724938,1714204241457,-500.0,0.00010999,2,"2024-04-27T07:50:41.457",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724939,1714204241466,-500.0,0.00010999,2,"2024-04-27T07:50:41.466",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724940,1714204241476,-570.09,0.00010999,2,"2024-04-27T07:50:41.476",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724941,1714204241485,-506.39757359,0.00010999,2,"2024-04-27T07:50:41.485",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724942,1714204241672,-500.0,0.00010999,2,"2024-04-27T07:50:41.672",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724943,1714204241682,-514.0,0.00010999,2,"2024-04-27T07:50:41.682",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724944,1714204241691,-2136.41,0.00010999,2,"2024-04-27T07:50:41.691",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724945,1714204241700,-500.0,0.00010999,2,"2024-04-27T07:50:41.700",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724946,1714204241709,-500.0,0.00010999,2,"2024-04-27T07:50:41.709",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724947,1714204241718,-500.0,0.00010999,2,"2024-04-27T07:50:41.718",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724948,1714204241727,-500.0,0.00010999,2,"2024-04-27T07:50:41.727",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724949,1714204241736,-194.01672326,0.00010999,2,"2024-04-27T07:50:41.736",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724950,1714204241746,-4582.89,0.00010999,2,"2024-04-27T07:50:41.746",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724951,1714204241756,-500.0,0.00010999,2,"2024-04-27T07:50:41.756",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724952,1714204241765,-500.0,0.00010999,2,"2024-04-27T07:50:41.765",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724953,1714204241773,-500.0,0.00010999,2,"2024-04-27T07:50:41.773",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724954,1714204241783,-500.0,0.00010999,2,"2024-04-27T07:50:41.783",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724955,1714204241792,-500.0,0.00010999,2,"2024-04-27T07:50:41.792",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724956,1714204241801,-500.0,0.00010999,2,"2024-04-27T07:50:41.801",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724957,1714204241815,-500.0,0.00010999,2,"2024-04-27T07:50:41.815",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724958,1714204241824,-27339.85257376,0.00011,2,"2024-04-27T07:50:41.824",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724959,1714204241845,-638.25057478,0.00011,2,"2024-04-27T07:50:41.845",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724960,1714204241870,-334.13536002,0.00011,2,"2024-04-27T07:50:41.870",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724961,1714204241926,-1363522.27568496,0.00011,2,"2024-04-27T07:50:41.926",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724962,1714204241938,-280221.55608002,0.00011,2,"2024-04-27T07:50:41.938",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724963,1714204241947,-155.07796774,0.00011,2,"2024-04-27T07:50:41.947",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724964,1714204241956,-2750.0,0.00011,3,"2024-04-27T07:50:41.956",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724965,1714204241966,-224.15993794,0.00011,2,"2024-04-27T07:50:41.966",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724966,1714204241975,-1000.0,0.00011048,2,"2024-04-27T07:50:41.975",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724967,1714204241985,-2968.48227133,0.00011082,2,"2024-04-27T07:50:41.985",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724968,1714204241994,-2968.48227133,0.00011264,2,"2024-04-27T07:50:41.994",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724969,1714204242003,-500.0,0.00011273,2,"2024-04-27T07:50:42.003",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724970,1714204242013,-335.43687771,0.00011273,2,"2024-04-27T07:50:42.013",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724971,1714204242023,-500.0,0.00011273,2,"2024-04-27T07:50:42.023",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724972,1714204242032,-172.85621441,0.00011273,2,"2024-04-27T07:50:42.032",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724973,1714204242041,-500.0,0.00011273,2,"2024-04-27T07:50:42.041",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724974,1714204242050,-500.0,0.00011273,2,"2024-04-27T07:50:42.050",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724975,1714204242060,-500.0,0.00011273,2,"2024-04-27T07:50:42.060",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724976,1714204242069,-500.0,0.00011273,2,"2024-04-27T07:50:42.069",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724977,1714204242079,-453.66290683,0.00011273,2,"2024-04-27T07:50:42.079",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724978,1714204242089,-500.0,0.00011273,2,"2024-04-27T07:50:42.089",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724979,1714204242098,-500.0,0.00011273,2,"2024-04-27T07:50:42.098",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724980,1714204242107,-500.0,0.00011273,2,"2024-04-27T07:50:42.107",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724981,1714204242117,-500.0,0.00011273,2,"2024-04-27T07:50:42.117",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724982,1714204242126,-500.0,0.00011273,2,"2024-04-27T07:50:42.126",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724983,1714204242136,-592.21,0.00011273,2,"2024-04-27T07:50:42.136",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724984,1714204242144,-500.0,0.00011273,2,"2024-04-27T07:50:42.144",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724985,1714204242154,-354.69,0.00011273,2,"2024-04-27T07:50:42.154",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724986,1714204242163,-500.0,0.00011273,2,"2024-04-27T07:50:42.163",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724987,1714204242172,-500.0,0.00011273,2,"2024-04-27T07:50:42.172",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724988,1714204242181,-500.0,0.00011273,2,"2024-04-27T07:50:42.181",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724989,1714204242190,-500.0,0.00011273,2,"2024-04-27T07:50:42.190",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724990,1714204242199,-500.0,0.00011273,2,"2024-04-27T07:50:42.199",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724991,1714204242209,-500.0,0.00011273,2,"2024-04-27T07:50:42.209",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724992,1714204242218,-500.0,0.00011273,2,"2024-04-27T07:50:42.218",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724993,1714204242228,-500.0,0.00011273,2,"2024-04-27T07:50:42.228",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724994,1714204242238,-500.0,0.00011273,2,"2024-04-27T07:50:42.238",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724995,1714204242247,-500.0,0.00011273,2,"2024-04-27T07:50:42.247",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724996,1714204242256,-500.0,0.00011273,2,"2024-04-27T07:50:42.256",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724997,1714204242266,-500.0,0.00011273,2,"2024-04-27T07:50:42.266",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724998,1714204242275,-500.0,0.00011273,2,"2024-04-27T07:50:42.275",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323724999,1714204242284,-500.0,0.00011273,2,"2024-04-27T07:50:42.284",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725000,1714204242294,-506.08385729,0.00011273,2,"2024-04-27T07:50:42.294",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725001,1714204242303,-948.95,0.00011273,2,"2024-04-27T07:50:42.303",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725002,1714204242312,-500.0,0.00011273,2,"2024-04-27T07:50:42.312",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725003,1714204242321,-150.0,0.00011273,2,"2024-04-27T07:50:42.321",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725004,1714204242330,-500.0,0.00011273,2,"2024-04-27T07:50:42.330",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725005,1714204242340,-500.0,0.00011273,2,"2024-04-27T07:50:42.340",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725007,1714204242349,-500.0,0.00011273,2,"2024-04-27T07:50:42.349",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725008,1714204242358,-500.0,0.00011273,2,"2024-04-27T07:50:42.358",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725009,1714204242367,-500.0,0.00011273,2,"2024-04-27T07:50:42.367",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725010,1714204242376,-500.0,0.00011273,2,"2024-04-27T07:50:42.376",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725011,1714204242385,-500.0,0.00011273,2,"2024-04-27T07:50:42.385",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725012,1714204242395,-500.0,0.00011273,2,"2024-04-27T07:50:42.395",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725013,1714204242404,-500.0,0.00011273,2,"2024-04-27T07:50:42.404",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725014,1714204242414,-500.0,0.00011273,2,"2024-04-27T07:50:42.414",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725015,1714204242425,-500.0,0.00011273,2,"2024-04-27T07:50:42.425",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725016,1714204242434,-312.77460128,0.00011273,2,"2024-04-27T07:50:42.434",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725017,1714204242444,-500.0,0.00011273,2,"2024-04-27T07:50:42.444",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725018,1714204242453,-500.0,0.00011273,2,"2024-04-27T07:50:42.453",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725019,1714204242464,-500.0,0.00011273,2,"2024-04-27T07:50:42.464",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725020,1714204242473,-500.0,0.00011273,2,"2024-04-27T07:50:42.473",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725021,1714204242482,-500.0,0.00011273,2,"2024-04-27T07:50:42.482",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725022,1714204242491,-500.0,0.00011273,2,"2024-04-27T07:50:42.491",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725023,1714204242501,-500.0,0.00011273,2,"2024-04-27T07:50:42.501",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725024,1714204242510,-500.0,0.00011273,2,"2024-04-27T07:50:42.510",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725025,1714204242520,-200.54,0.00011273,2,"2024-04-27T07:50:42.520",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725026,1714204242530,-500.0,0.00011273,2,"2024-04-27T07:50:42.530",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725027,1714204242539,-500.0,0.00011273,2,"2024-04-27T07:50:42.539",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725028,1714204242549,-500.0,0.00011273,2,"2024-04-27T07:50:42.549",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725029,1714204242558,-500.0,0.00011273,2,"2024-04-27T07:50:42.558",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725031,1714204242567,-512.68814636,0.00011273,2,"2024-04-27T07:50:42.567",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725033,1714204242576,-500.0,0.00011273,2,"2024-04-27T07:50:42.576",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725035,1714204242586,-500.0,0.00011273,2,"2024-04-27T07:50:42.586",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725036,1714204242596,-542.66,0.00011273,2,"2024-04-27T07:50:42.596",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725038,1714204242605,-500.0,0.00011273,2,"2024-04-27T07:50:42.605",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725039,1714204242615,-500.0,0.00011273,2,"2024-04-27T07:50:42.615",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725040,1714204242625,-500.0,0.00011273,2,"2024-04-27T07:50:42.625",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725041,1714204242635,-500.0,0.00011273,2,"2024-04-27T07:50:42.635",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725042,1714204242644,-534.05,0.00011273,2,"2024-04-27T07:50:42.644",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725044,1714204242654,-568.73895965,0.00011273,2,"2024-04-27T07:50:42.654",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725046,1714204242665,-1930.23,0.00011273,2,"2024-04-27T07:50:42.665",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725048,1714204242675,-243.68271492,0.00011273,2,"2024-04-27T07:50:42.675",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725050,1714204242685,-500.0,0.00011273,2,"2024-04-27T07:50:42.685",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725052,1714204242694,-6911.24,0.00011273,2,"2024-04-27T07:50:42.694",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725054,1714204242703,-556.65267373,0.00011273,2,"2024-04-27T07:50:42.703",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725056,1714204242712,-500.0,0.00011273,2,"2024-04-27T07:50:42.712",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725057,1714204242721,-500.0,0.00011273,2,"2024-04-27T07:50:42.721",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725058,1714204242730,-500.0,0.00011273,2,"2024-04-27T07:50:42.730",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725059,1714204242739,-500.0,0.00011273,2,"2024-04-27T07:50:42.739",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725060,1714204242749,-500.0,0.00011273,2,"2024-04-27T07:50:42.749",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725061,1714204242759,-500.0,0.00011273,2,"2024-04-27T07:50:42.759",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725062,1714204242769,-500.0,0.00011273,2,"2024-04-27T07:50:42.769",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725063,1714204242778,-500.0,0.00011273,2,"2024-04-27T07:50:42.778",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725064,1714204242787,-500.0,0.00011273,2,"2024-04-27T07:50:42.787",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725065,1714204242796,-500.0,0.00011273,2,"2024-04-27T07:50:42.796",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725066,1714204242806,-510.63927545,0.00011273,2,"2024-04-27T07:50:42.806",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725067,1714204242819,-489.66134027,0.00011273,2,"2024-04-27T07:50:42.819",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725068,1714204242829,-500.0,0.00011273,2,"2024-04-27T07:50:42.829",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725069,1714204242839,-500.0,0.00011273,2,"2024-04-27T07:50:42.839",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725070,1714204242850,-500.0,0.00011273,2,"2024-04-27T07:50:42.850",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725071,1714204242859,-6113.88,0.00011273,2,"2024-04-27T07:50:42.859",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725072,1714204242868,-500.0,0.00011273,2,"2024-04-27T07:50:42.868",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725073,1714204242878,-505.89741041,0.00011273,2,"2024-04-27T07:50:42.878",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725074,1714204242889,-500.0,0.00011273,2,"2024-04-27T07:50:42.889",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725075,1714204242898,-500.0,0.00011273,2,"2024-04-27T07:50:42.898",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725076,1714204242907,-508.49,0.00011273,2,"2024-04-27T07:50:42.907",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725077,1714204242917,-758.35,0.00011273,2,"2024-04-27T07:50:42.917",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725078,1714204242926,-977.51,0.00011273,2,"2024-04-27T07:50:42.926",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725079,1714204242935,-500.0,0.00011273,2,"2024-04-27T07:50:42.935",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725080,1714204242944,-500.0,0.00011273,2,"2024-04-27T07:50:42.944",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725081,1714204242954,-500.0,0.00011273,2,"2024-04-27T07:50:42.954",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725082,1714204242963,-500.0,0.00011273,2,"2024-04-27T07:50:42.963",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725083,1714204242972,-1803.51,0.00011273,2,"2024-04-27T07:50:42.972",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725084,1714204242982,-500.0,0.00011273,2,"2024-04-27T07:50:42.982",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725085,1714204242991,-500.0,0.00011273,2,"2024-04-27T07:50:42.991",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725086,1714204243001,-500.0,0.00011273,2,"2024-04-27T07:50:43.001",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725087,1714204243011,-1104.33,0.00011273,2,"2024-04-27T07:50:43.011",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725088,1714204243020,-500.0,0.00011273,2,"2024-04-27T07:50:43.020",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725089,1714204243030,-500.0,0.00011273,2,"2024-04-27T07:50:43.030",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725090,1714204243040,-500.0,0.00011273,2,"2024-04-27T07:50:43.040",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725091,1714204243050,-526.89,0.00011273,2,"2024-04-27T07:50:43.050",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725092,1714204243060,-500.0,0.00011273,2,"2024-04-27T07:50:43.060",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725093,1714204243070,-500.0,0.00011273,2,"2024-04-27T07:50:43.070",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725094,1714204243079,-500.0,0.00011273,2,"2024-04-27T07:50:43.079",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725095,1714204243089,-496.24739114,0.00011273,2,"2024-04-27T07:50:43.089",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725096,1714204243098,-500.0,0.00011273,2,"2024-04-27T07:50:43.098",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725097,1714204243107,-575.09,0.00011273,2,"2024-04-27T07:50:43.107",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725098,1714204243117,-1958.67,0.00011273,2,"2024-04-27T07:50:43.117",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725099,1714204243127,-500.0,0.00011273,2,"2024-04-27T07:50:43.127",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725100,1714204243137,-500.0,0.00011273,2,"2024-04-27T07:50:43.137",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725101,1714204243146,-500.0,0.00011273,2,"2024-04-27T07:50:43.146",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725102,1714204243156,-500.0,0.00011273,2,"2024-04-27T07:50:43.156",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725104,1714204243165,-500.0,0.00011273,2,"2024-04-27T07:50:43.165",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725106,1714204243175,-500.0,0.00011273,2,"2024-04-27T07:50:43.175",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725107,1714204243184,-500.0,0.00011273,2,"2024-04-27T07:50:43.184",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725109,1714204243195,-500.0,0.00011273,2,"2024-04-27T07:50:43.195",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725111,1714204243204,-404.96,0.00011273,2,"2024-04-27T07:50:43.204",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725112,1714204243214,-500.0,0.00011273,2,"2024-04-27T07:50:43.214",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725113,1714204243224,-1525.16,0.00011273,2,"2024-04-27T07:50:43.224",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725114,1714204243233,-500.0,0.00011273,2,"2024-04-27T07:50:43.233",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725115,1714204243242,-500.0,0.00011273,2,"2024-04-27T07:50:43.242",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725116,1714204243252,-760.65,0.00011273,2,"2024-04-27T07:50:43.252",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725117,1714204243263,-500.0,0.00011273,2,"2024-04-27T07:50:43.263",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725118,1714204243272,-500.0,0.00011273,2,"2024-04-27T07:50:43.272",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725119,1714204243282,-500.0,0.00011273,2,"2024-04-27T07:50:43.282",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725120,1714204243292,-500.0,0.00011273,2,"2024-04-27T07:50:43.292",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725121,1714204243302,-500.0,0.00011273,2,"2024-04-27T07:50:43.302",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725122,1714204243312,-500.0,0.00011273,2,"2024-04-27T07:50:43.312",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725123,1714204243322,-199.19645037,0.00011273,2,"2024-04-27T07:50:43.322",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725124,1714204243332,-500.0,0.00011273,2,"2024-04-27T07:50:43.332",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725125,1714204243342,-500.0,0.00011273,2,"2024-04-27T07:50:43.342",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725126,1714204243352,-500.0,0.00011273,2,"2024-04-27T07:50:43.352",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725127,1714204243362,-1025.43,0.00011273,2,"2024-04-27T07:50:43.362",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725128,1714204243371,-500.0,0.00011273,2,"2024-04-27T07:50:43.371",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725129,1714204243381,-500.0,0.00011273,2,"2024-04-27T07:50:43.381",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725130,1714204243391,-367.06,0.00011273,2,"2024-04-27T07:50:43.391",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725131,1714204243400,-500.0,0.00011273,2,"2024-04-27T07:50:43.400",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725132,1714204243409,-500.0,0.00011273,2,"2024-04-27T07:50:43.409",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725133,1714204243419,-0.95145252,0.00011273,2,"2024-04-27T07:50:43.419",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725134,1714204243434,-499.04854748,0.00011273,2,"2024-04-27T07:50:43.434",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725135,1714204243455,-500.0,0.00011273,2,"2024-04-27T07:50:43.455",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725136,1714204243466,-500.0,0.00011273,2,"2024-04-27T07:50:43.466",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725137,1714204243476,-500.0,0.00011273,2,"2024-04-27T07:50:43.476",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725138,1714204243486,-500.0,0.00011273,2,"2024-04-27T07:50:43.486",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725139,1714204243496,-953.38,0.00011273,2,"2024-04-27T07:50:43.496",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725140,1714204243507,-1034.56,0.00011273,2,"2024-04-27T07:50:43.507",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725141,1714204243517,-684.7,0.00011273,2,"2024-04-27T07:50:43.517",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725142,1714204243527,-543.73,0.00011273,2,"2024-04-27T07:50:43.527",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725143,1714204243537,-500.0,0.00011273,2,"2024-04-27T07:50:43.537",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725144,1714204243548,-500.0,0.00011273,2,"2024-04-27T07:50:43.548",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725145,1714204243558,-624.64851218,0.00011273,2,"2024-04-27T07:50:43.558",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725146,1714204243567,-500.0,0.00011273,2,"2024-04-27T07:50:43.567",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725147,1714204243578,-500.0,0.00011273,2,"2024-04-27T07:50:43.578",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725148,1714204243588,-500.0,0.00011273,2,"2024-04-27T07:50:43.588",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725149,1714204243598,-579.79,0.00011273,2,"2024-04-27T07:50:43.598",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725150,1714204243607,-500.0,0.00011273,2,"2024-04-27T07:50:43.607",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725151,1714204243617,-500.0,0.00011273,2,"2024-04-27T07:50:43.617",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725152,1714204243627,-500.0,0.00011273,2,"2024-04-27T07:50:43.627",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725153,1714204243637,-500.0,0.00011273,2,"2024-04-27T07:50:43.637",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725154,1714204243647,-500.0,0.00011273,2,"2024-04-27T07:50:43.647",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725155,1714204243657,-500.0,0.00011273,2,"2024-04-27T07:50:43.657",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725156,1714204243666,-500.0,0.00011273,2,"2024-04-27T07:50:43.666",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725157,1714204243676,-593.98,0.00011273,2,"2024-04-27T07:50:43.676",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725158,1714204243686,-500.0,0.00011273,2,"2024-04-27T07:50:43.686",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725159,1714204243696,-500.0,0.00011273,2,"2024-04-27T07:50:43.696",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725160,1714204243706,-500.0,0.00011273,2,"2024-04-27T07:50:43.706",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725161,1714204243715,-500.0,0.00011273,2,"2024-04-27T07:50:43.715",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725162,1714204243725,-500.0,0.00011273,2,"2024-04-27T07:50:43.725",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725163,1714204243734,-500.0,0.00011273,2,"2024-04-27T07:50:43.734",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725164,1714204243744,-500.0,0.00011273,2,"2024-04-27T07:50:43.744",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725165,1714204243754,-500.0,0.00011273,2,"2024-04-27T07:50:43.754",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725166,1714204243765,-500.0,0.00011273,2,"2024-04-27T07:50:43.765",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725167,1714204243774,-1135.65,0.00011273,2,"2024-04-27T07:50:43.774",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725168,1714204243784,-500.0,0.00011273,2,"2024-04-27T07:50:43.784",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725169,1714204243794,-500.0,0.00011273,2,"2024-04-27T07:50:43.794",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725170,1714204243803,-1011.41,0.00011273,2,"2024-04-27T07:50:43.803",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725171,1714204243816,-500.0,0.00011273,2,"2024-04-27T07:50:43.816",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725172,1714204243825,-500.0,0.00011273,2,"2024-04-27T07:50:43.825",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725173,1714204243835,-500.0,0.00011273,2,"2024-04-27T07:50:43.835",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725174,1714204243845,-500.0,0.00011273,2,"2024-04-27T07:50:43.845",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725175,1714204243855,-500.0,0.00011273,2,"2024-04-27T07:50:43.855",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725176,1714204243864,-500.0,0.00011273,2,"2024-04-27T07:50:43.864",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725177,1714204243874,-500.0,0.00011273,2,"2024-04-27T07:50:43.874",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725178,1714204243883,-500.0,0.00011273,2,"2024-04-27T07:50:43.883",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725179,1714204243894,-500.0,0.00011273,2,"2024-04-27T07:50:43.894",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725180,1714204243904,-1603.5,0.00011273,2,"2024-04-27T07:50:43.904",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725181,1714204243915,-1960.76,0.00011273,2,"2024-04-27T07:50:43.915",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725182,1714204243924,-500.0,0.00011273,2,"2024-04-27T07:50:43.924",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725183,1714204243933,-500.0,0.00011273,2,"2024-04-27T07:50:43.933",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725184,1714204243943,-91.36206407,0.00011273,2,"2024-04-27T07:50:43.943",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725185,1714204243961,-408.63793593,0.00011273,2,"2024-04-27T07:50:43.961",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725186,1714204243971,-300.38434158,0.00011273,2,"2024-04-27T07:50:43.971",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725187,1714204243981,-500.0,0.00011273,2,"2024-04-27T07:50:43.981",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725188,1714204243991,-500.0,0.00011273,2,"2024-04-27T07:50:43.991",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725189,1714204244081,-500.0,0.00011273,2,"2024-04-27T07:50:44.081",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725190,1714204244092,-500.0,0.00011273,2,"2024-04-27T07:50:44.092",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725191,1714204244101,-220.90641494,0.00011273,2,"2024-04-27T07:50:44.101",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725192,1714204244574,-1129.10829927,9.568e-05,2,"2024-04-27T07:50:44.574",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725193,1714204244593,-1589.5,9.568e-05,2,"2024-04-27T07:50:44.593",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725194,1714204244699,-848.46,9.568e-05,2,"2024-04-27T07:50:44.699",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725195,1714204244711,-465.03776816,9.568e-05,2,"2024-04-27T07:50:44.711",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725196,1714204244722,-2670.0569828,9.568e-05,2,"2024-04-27T07:50:44.722",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725197,1714204244731,-1115.717527,0.00010999,2,"2024-04-27T07:50:44.731",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725198,1714204244743,-1187.93808394,0.00010999,2,"2024-04-27T07:50:44.743",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725199,1714204244878,-935.34438906,0.00010999,2,"2024-04-27T07:50:44.878",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725200,1714204244888,-500.0,0.00010999,2,"2024-04-27T07:50:44.888",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725201,1714204244897,-1459.33358506,0.00011273,2,"2024-04-27T07:50:44.897",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725202,1714204244906,-809.88,0.00011273,2,"2024-04-27T07:50:44.906",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725203,1714204244915,-728.90602588,0.00011273,2,"2024-04-27T07:50:44.915",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725204,1714204244977,-876.60397412,0.00011273,2,"2024-04-27T07:50:44.977",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725205,1714204244986,-500.0,0.00011273,2,"2024-04-27T07:50:44.986",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725206,1714204244996,-500.0,0.00011273,2,"2024-04-27T07:50:44.996",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725207,1714204245006,-1992.7,0.00011273,2,"2024-04-27T07:50:45.006",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725208,1714204245015,-500.0,0.00011273,2,"2024-04-27T07:50:45.015",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725209,1714204245026,-2693.55,0.00011273,2,"2024-04-27T07:50:45.026",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725210,1714204245036,-1547.54,0.00011273,2,"2024-04-27T07:50:45.036",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725211,1714204245045,-500.0,0.00011273,2,"2024-04-27T07:50:45.045",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725212,1714204245055,-727.05,0.00011273,2,"2024-04-27T07:50:45.055",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725213,1714204245064,-555.78,0.00011273,2,"2024-04-27T07:50:45.064",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725214,1714204245074,-500.0,0.00011273,2,"2024-04-27T07:50:45.074",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725215,1714204245084,-500.0,0.00011273,2,"2024-04-27T07:50:45.084",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725216,1714204245094,-500.0,0.00011273,2,"2024-04-27T07:50:45.094",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725217,1714204245103,-1020.99,0.00011273,2,"2024-04-27T07:50:45.103",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725218,1714204245113,-500.0,0.00011273,2,"2024-04-27T07:50:45.113",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725219,1714204245123,-500.0,0.00011273,2,"2024-04-27T07:50:45.123",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725220,1714204245132,-503.85934495,0.00011273,2,"2024-04-27T07:50:45.132",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725221,1714204245142,-710.4,0.00011273,2,"2024-04-27T07:50:45.142",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725222,1714204245152,-500.0,0.00011273,2,"2024-04-27T07:50:45.152",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725223,1714204245162,-645.05692784,0.00011273,2,"2024-04-27T07:50:45.162",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725224,1714204245172,-500.0,0.00011273,2,"2024-04-27T07:50:45.172",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725225,1714204245183,-500.0,0.00011273,2,"2024-04-27T07:50:45.183",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725226,1714204245192,-516.62,0.00011273,2,"2024-04-27T07:50:45.192",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725227,1714204245202,-500.0,0.00011273,2,"2024-04-27T07:50:45.202",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725228,1714204245212,-500.0,0.00011273,2,"2024-04-27T07:50:45.212",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725229,1714204245222,-500.0,0.00011273,2,"2024-04-27T07:50:45.222",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725230,1714204245232,-652.6,0.00011273,2,"2024-04-27T07:50:45.232",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725231,1714204245241,-500.0,0.00011273,2,"2024-04-27T07:50:45.241",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725232,1714204245252,-500.0,0.00011273,2,"2024-04-27T07:50:45.252",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725233,1714204245262,-1521.83,0.00011273,2,"2024-04-27T07:50:45.262",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725234,1714204245272,-500.0,0.00011273,2,"2024-04-27T07:50:45.272",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725235,1714204245282,-500.0,0.00011273,2,"2024-04-27T07:50:45.282",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725236,1714204245291,-500.0,0.00011273,2,"2024-04-27T07:50:45.291",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725237,1714204245301,-500.0,0.00011273,2,"2024-04-27T07:50:45.301",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725238,1714204245311,-500.0,0.00011273,2,"2024-04-27T07:50:45.311",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725239,1714204245321,-500.0,0.00011273,2,"2024-04-27T07:50:45.321",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725240,1714204245331,-500.0,0.00011273,2,"2024-04-27T07:50:45.331",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725241,1714204245341,-950.15,0.00011273,2,"2024-04-27T07:50:45.341",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725242,1714204245351,-500.0,0.00011273,2,"2024-04-27T07:50:45.351",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725243,1714204245361,-570.09,0.00011273,2,"2024-04-27T07:50:45.361",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725244,1714204245370,-500.0,0.00011273,2,"2024-04-27T07:50:45.370",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725245,1714204245380,-503.99173862,0.00011273,2,"2024-04-27T07:50:45.380",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725246,1714204245389,-514.0,0.00011273,2,"2024-04-27T07:50:45.389",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725247,1714204245400,-2136.41,0.00011273,2,"2024-04-27T07:50:45.400",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725248,1714204245409,-500.0,0.00011273,2,"2024-04-27T07:50:45.409",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725249,1714204245419,-500.0,0.00011273,2,"2024-04-27T07:50:45.419",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725250,1714204245429,-500.0,0.00011273,2,"2024-04-27T07:50:45.429",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725251,1714204245438,-4582.89,0.00011273,2,"2024-04-27T07:50:45.438",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725252,1714204245448,-500.0,0.00011273,2,"2024-04-27T07:50:45.448",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725253,1714204245458,-500.0,0.00011273,2,"2024-04-27T07:50:45.458",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725254,1714204245467,-500.0,0.00011273,2,"2024-04-27T07:50:45.467",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725255,1714204245477,-500.0,0.00011273,2,"2024-04-27T07:50:45.477",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725256,1714204245486,-3239.0,0.00011273,2,"2024-04-27T07:50:45.486",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725257,1714204245496,-349.61,0.00011273,2,"2024-04-27T07:50:45.496",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725258,1714204245506,-2169.30016864,0.00011315,2,"2024-04-27T07:50:45.506",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725259,1714204245516,-185.58110848,0.0001134,2,"2024-04-27T07:50:45.516",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725260,1714204245525,-2968.48227133,0.00011445,2,"2024-04-27T07:50:45.525",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725261,1714204245535,-500.0,0.00011547,2,"2024-04-27T07:50:45.535",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725262,1714204245545,-500.0,0.00011547,2,"2024-04-27T07:50:45.545",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725263,1714204245555,-500.0,0.00011547,2,"2024-04-27T07:50:45.555",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725264,1714204245565,-500.0,0.00011547,2,"2024-04-27T07:50:45.565",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725265,1714204245575,-500.0,0.00011547,2,"2024-04-27T07:50:45.575",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725266,1714204245585,-500.0,0.00011547,2,"2024-04-27T07:50:45.585",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725267,1714204245595,-500.0,0.00011547,2,"2024-04-27T07:50:45.595",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725268,1714204245604,-500.0,0.00011547,2,"2024-04-27T07:50:45.604",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725269,1714204245614,-500.0,0.00011547,2,"2024-04-27T07:50:45.614",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725270,1714204245624,-500.0,0.00011547,2,"2024-04-27T07:50:45.624",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725271,1714204245634,-500.0,0.00011547,2,"2024-04-27T07:50:45.634",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725272,1714204245644,-500.0,0.00011547,2,"2024-04-27T07:50:45.644",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725273,1714204245654,-500.0,0.00011547,2,"2024-04-27T07:50:45.654",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725274,1714204245663,-500.0,0.00011547,2,"2024-04-27T07:50:45.663",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725275,1714204245673,-500.0,0.00011547,2,"2024-04-27T07:50:45.673",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725276,1714204245684,-500.0,0.00011547,2,"2024-04-27T07:50:45.684",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725277,1714204245694,-500.0,0.00011547,2,"2024-04-27T07:50:45.694",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725278,1714204245703,-500.0,0.00011547,2,"2024-04-27T07:50:45.703",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725279,1714204245713,-428.32756544,0.00011547,2,"2024-04-27T07:50:45.713",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725280,1714204245723,-500.0,0.00011547,2,"2024-04-27T07:50:45.723",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725281,1714204245733,-500.0,0.00011547,2,"2024-04-27T07:50:45.733",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725282,1714204245743,-948.95,0.00011547,2,"2024-04-27T07:50:45.743",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725283,1714204245752,-500.0,0.00011547,2,"2024-04-27T07:50:45.752",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725284,1714204245763,-150.0,0.00011547,2,"2024-04-27T07:50:45.763",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725285,1714204245773,-500.0,0.00011547,2,"2024-04-27T07:50:45.773",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725286,1714204245782,-500.0,0.00011547,2,"2024-04-27T07:50:45.782",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725287,1714204245792,-599.25,0.00011547,2,"2024-04-27T07:50:45.792",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725288,1714204245802,-500.0,0.00011547,2,"2024-04-27T07:50:45.802",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725289,1714204245813,-500.0,0.00011547,2,"2024-04-27T07:50:45.813",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725290,1714204245824,-500.0,0.00011547,2,"2024-04-27T07:50:45.824",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725291,1714204245834,-500.0,0.00011547,2,"2024-04-27T07:50:45.834",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725292,1714204245843,-500.0,0.00011547,2,"2024-04-27T07:50:45.843",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725293,1714204245854,-500.0,0.00011547,2,"2024-04-27T07:50:45.854",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725294,1714204245864,-500.0,0.00011547,2,"2024-04-27T07:50:45.864",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725295,1714204245875,-326.39734307,0.00011547,2,"2024-04-27T07:50:45.875",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725296,1714204245885,-500.0,0.00011547,2,"2024-04-27T07:50:45.885",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725297,1714204245895,-500.0,0.00011547,2,"2024-04-27T07:50:45.895",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725298,1714204245906,-500.0,0.00011547,2,"2024-04-27T07:50:45.906",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725299,1714204245915,-500.0,0.00011547,2,"2024-04-27T07:50:45.915",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725300,1714204245925,-500.0,0.00011547,2,"2024-04-27T07:50:45.925",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725301,1714204245935,-500.0,0.00011547,2,"2024-04-27T07:50:45.935",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725302,1714204245944,-502.88115439,0.00011547,2,"2024-04-27T07:50:45.944",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725303,1714204245954,-500.0,0.00011547,2,"2024-04-27T07:50:45.954",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725304,1714204245964,-500.0,0.00011547,2,"2024-04-27T07:50:45.964",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725305,1714204245975,-252.98,0.00011547,2,"2024-04-27T07:50:45.975",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725306,1714204245985,-534.05,0.00011547,2,"2024-04-27T07:50:45.985",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725307,1714204245995,-500.0,0.00011547,2,"2024-04-27T07:50:45.995",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725308,1714204246004,-6911.24,0.00011547,2,"2024-04-27T07:50:46.004",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725309,1714204246014,-500.0,0.00011547,2,"2024-04-27T07:50:46.014",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725310,1714204246025,-500.0,0.00011547,2,"2024-04-27T07:50:46.025",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725311,1714204246034,-500.0,0.00011547,2,"2024-04-27T07:50:46.034",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725312,1714204246043,-500.0,0.00011547,2,"2024-04-27T07:50:46.043",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725313,1714204246053,-500.0,0.00011547,2,"2024-04-27T07:50:46.053",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725314,1714204246063,-500.0,0.00011547,2,"2024-04-27T07:50:46.063",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725315,1714204246073,-419.68,0.00011547,2,"2024-04-27T07:50:46.073",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725316,1714204246083,-500.0,0.00011547,2,"2024-04-27T07:50:46.083",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725317,1714204246093,-500.0,0.00011547,2,"2024-04-27T07:50:46.093",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725318,1714204246103,-500.0,0.00011547,2,"2024-04-27T07:50:46.103",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725319,1714204246113,-6113.88,0.00011547,2,"2024-04-27T07:50:46.113",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725320,1714204246123,-500.0,0.00011547,2,"2024-04-27T07:50:46.123",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725321,1714204246133,-500.0,0.00011547,2,"2024-04-27T07:50:46.133",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725322,1714204246143,-500.0,0.00011547,2,"2024-04-27T07:50:46.143",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725323,1714204246153,-508.49,0.00011547,2,"2024-04-27T07:50:46.153",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725324,1714204246162,-758.35,0.00011547,2,"2024-04-27T07:50:46.162",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725325,1714204246172,-977.51,0.00011547,2,"2024-04-27T07:50:46.172",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725326,1714204246184,-500.0,0.00011547,2,"2024-04-27T07:50:46.184",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725327,1714204246193,-500.0,0.00011547,2,"2024-04-27T07:50:46.193",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725328,1714204246203,-500.0,0.00011547,2,"2024-04-27T07:50:46.203",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725329,1714204246213,-500.0,0.00011547,2,"2024-04-27T07:50:46.213",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725330,1714204246223,-1803.51,0.00011547,2,"2024-04-27T07:50:46.223",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725331,1714204246232,-500.0,0.00011547,2,"2024-04-27T07:50:46.232",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725332,1714204246245,-500.0,0.00011547,2,"2024-04-27T07:50:46.245",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725333,1714204246254,-500.0,0.00011547,2,"2024-04-27T07:50:46.254",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725334,1714204246265,-1104.33,0.00011547,2,"2024-04-27T07:50:46.265",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725335,1714204246275,-500.0,0.00011547,2,"2024-04-27T07:50:46.275",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725336,1714204246284,-500.0,0.00011547,2,"2024-04-27T07:50:46.284",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725337,1714204246295,-500.0,0.00011547,2,"2024-04-27T07:50:46.295",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725338,1714204246305,-526.89,0.00011547,2,"2024-04-27T07:50:46.305",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725339,1714204246314,-500.0,0.00011547,2,"2024-04-27T07:50:46.314",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725340,1714204246324,-500.0,0.00011547,2,"2024-04-27T07:50:46.324",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725341,1714204246333,-575.09,0.00011547,2,"2024-04-27T07:50:46.333",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725342,1714204246343,-1958.67,0.00011547,2,"2024-04-27T07:50:46.343",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725343,1714204246353,-500.0,0.00011547,2,"2024-04-27T07:50:46.353",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725344,1714204246363,-500.0,0.00011547,2,"2024-04-27T07:50:46.363",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725345,1714204246372,-500.0,0.00011547,2,"2024-04-27T07:50:46.372",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725346,1714204246382,-624.87910513,0.00011547,2,"2024-04-27T07:50:46.382",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725347,1714204246392,-451.38626451,0.00011547,2,"2024-04-27T07:50:46.392",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725348,1714204246401,-500.0,0.00011547,2,"2024-04-27T07:50:46.401",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725349,1714204246411,-500.0,0.00011547,2,"2024-04-27T07:50:46.411",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725350,1714204246421,-500.0,0.00011547,2,"2024-04-27T07:50:46.421",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725351,1714204246430,-554.37,0.00011547,2,"2024-04-27T07:50:46.430",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725352,1714204246440,-1525.16,0.00011547,2,"2024-04-27T07:50:46.440",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725353,1714204246449,-529.52314951,0.00011547,2,"2024-04-27T07:50:46.449",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725354,1714204246459,-543.52,0.00011547,2,"2024-04-27T07:50:46.459",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725355,1714204246468,-760.65,0.00011547,2,"2024-04-27T07:50:46.468",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725356,1714204246477,-500.0,0.00011547,2,"2024-04-27T07:50:46.477",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725357,1714204246487,-500.0,0.00011547,2,"2024-04-27T07:50:46.487",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725358,1714204246497,-500.0,0.00011547,2,"2024-04-27T07:50:46.497",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725359,1714204246506,-500.0,0.00011547,2,"2024-04-27T07:50:46.506",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725360,1714204246517,-1193.70098,0.00011547,2,"2024-04-27T07:50:46.517",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725361,1714204246527,-500.0,0.00011547,2,"2024-04-27T07:50:46.527",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725362,1714204246536,-1193.70098,0.00011547,2,"2024-04-27T07:50:46.536",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725363,1714204246546,-500.0,0.00011547,2,"2024-04-27T07:50:46.546",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725364,1714204246556,-500.0,0.00011547,2,"2024-04-27T07:50:46.556",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725365,1714204246565,-1025.43,0.00011547,2,"2024-04-27T07:50:46.565",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725366,1714204246574,-500.0,0.00011547,2,"2024-04-27T07:50:46.574",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725367,1714204246584,-500.0,0.00011547,2,"2024-04-27T07:50:46.584",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725368,1714204246593,-500.0,0.00011547,2,"2024-04-27T07:50:46.593",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725369,1714204246603,-500.0,0.00011547,2,"2024-04-27T07:50:46.603",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725370,1714204246612,-500.0,0.00011547,2,"2024-04-27T07:50:46.612",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725371,1714204246622,-500.0,0.00011547,2,"2024-04-27T07:50:46.622",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725372,1714204246631,-500.0,0.00011547,2,"2024-04-27T07:50:46.631",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725373,1714204246641,-151.0,0.00011547,2,"2024-04-27T07:50:46.641",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725374,1714204246650,-500.0,0.00011547,2,"2024-04-27T07:50:46.650",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725375,1714204246660,-953.38,0.00011547,2,"2024-04-27T07:50:46.660",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725376,1714204246669,-1034.56,0.00011547,2,"2024-04-27T07:50:46.669",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725377,1714204246679,-684.7,0.00011547,2,"2024-04-27T07:50:46.679",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725378,1714204246689,-543.73,0.00011547,2,"2024-04-27T07:50:46.689",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725379,1714204246698,-500.0,0.00011547,2,"2024-04-27T07:50:46.698",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725380,1714204246708,-500.0,0.00011547,2,"2024-04-27T07:50:46.708",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725381,1714204246717,-177.44038634,0.00011547,2,"2024-04-27T07:50:46.717",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725382,1714204246727,-500.0,0.00011547,2,"2024-04-27T07:50:46.727",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725383,1714204246737,-500.0,0.00011547,2,"2024-04-27T07:50:46.737",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725384,1714204246747,-579.79,0.00011547,2,"2024-04-27T07:50:46.747",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725385,1714204246757,-500.0,0.00011547,2,"2024-04-27T07:50:46.757",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725386,1714204246767,-500.0,0.00011547,2,"2024-04-27T07:50:46.767",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725387,1714204246777,-500.0,0.00011547,2,"2024-04-27T07:50:46.777",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725388,1714204246786,-500.0,0.00011547,2,"2024-04-27T07:50:46.786",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725389,1714204246796,-500.0,0.00011547,2,"2024-04-27T07:50:46.796",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725390,1714204246806,-593.98,0.00011547,2,"2024-04-27T07:50:46.806",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725391,1714204246821,-502.49191359,0.00011547,2,"2024-04-27T07:50:46.821",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725392,1714204246831,-500.0,0.00011547,2,"2024-04-27T07:50:46.831",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725393,1714204246840,-500.0,0.00011547,2,"2024-04-27T07:50:46.840",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725394,1714204246851,-500.0,0.00011547,2,"2024-04-27T07:50:46.851",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725395,1714204246860,-500.0,0.00011547,2,"2024-04-27T07:50:46.860",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725396,1714204246870,-500.0,0.00011547,2,"2024-04-27T07:50:46.870",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725397,1714204246880,-1135.65,0.00011547,2,"2024-04-27T07:50:46.880",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725398,1714204246892,-500.0,0.00011547,2,"2024-04-27T07:50:46.892",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725399,1714204246902,-500.0,0.00011547,2,"2024-04-27T07:50:46.902",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725400,1714204246913,-1011.41,0.00011547,2,"2024-04-27T07:50:46.913",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725401,1714204246922,-564.86582188,0.00011547,2,"2024-04-27T07:50:46.922",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725402,1714204246932,-500.0,0.00011547,2,"2024-04-27T07:50:46.932",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725403,1714204246943,-169.35,0.00011547,2,"2024-04-27T07:50:46.943",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725404,1714204246952,-500.0,0.00011547,2,"2024-04-27T07:50:46.952",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725405,1714204246962,-272.24252752,0.00011547,2,"2024-04-27T07:50:46.962",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725406,1714204246972,-500.0,0.00011547,2,"2024-04-27T07:50:46.972",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725407,1714204246982,-500.0,0.00011547,2,"2024-04-27T07:50:46.982",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725408,1714204246992,-500.0,0.00011547,2,"2024-04-27T07:50:46.992",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725409,1714204247001,-248.10862131,0.00011547,2,"2024-04-27T07:50:47.001",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725410,1714204247013,-1603.5,0.00011547,2,"2024-04-27T07:50:47.013",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725411,1714204247023,-1960.76,0.00011547,2,"2024-04-27T07:50:47.023",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725412,1714204247033,-500.0,0.00011547,2,"2024-04-27T07:50:47.033",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725413,1714204247043,-500.0,0.00011547,2,"2024-04-27T07:50:47.043",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725414,1714204247052,-500.0,0.00011547,2,"2024-04-27T07:50:47.052",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725415,1714204247064,-500.0,0.00011547,2,"2024-04-27T07:50:47.064",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725416,1714204247074,-500.0,0.00011547,2,"2024-04-27T07:50:47.074",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725417,1714204247084,-500.0,0.00011547,2,"2024-04-27T07:50:47.084",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725418,1714204247095,-210.61112,0.00011547,2,"2024-04-27T07:50:47.095",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725419,1714204247105,-1680.24,0.00011547,2,"2024-04-27T07:50:47.105",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725420,1714204247115,-809.88,0.00011547,2,"2024-04-27T07:50:47.115",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725421,1714204247125,-210.61112,0.00011547,2,"2024-04-27T07:50:47.125",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725422,1714204247135,-1605.51,0.00011547,2,"2024-04-27T07:50:47.135",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725423,1714204247144,-500.0,0.00011547,2,"2024-04-27T07:50:47.144",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725424,1714204247154,-500.0,0.00011547,2,"2024-04-27T07:50:47.154",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725425,1714204247164,-1992.7,0.00011547,2,"2024-04-27T07:50:47.164",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725426,1714204247174,-2693.55,0.00011547,2,"2024-04-27T07:50:47.174",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725427,1714204247184,-500.0,0.00011547,2,"2024-04-27T07:50:47.184",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725428,1714204247358,-1547.54,0.00011547,2,"2024-04-27T07:50:47.358",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725429,1714204247367,-500.0,0.00011547,2,"2024-04-27T07:50:47.367",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725430,1714204247376,-727.05,0.00011547,2,"2024-04-27T07:50:47.376",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725431,1714204247385,-500.0,0.00011547,2,"2024-04-27T07:50:47.385",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725432,1714204247394,-500.0,0.00011547,2,"2024-04-27T07:50:47.394",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725433,1714204247403,-1020.99,0.00011547,2,"2024-04-27T07:50:47.403",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725434,1714204247413,-500.0,0.00011547,2,"2024-04-27T07:50:47.413",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725435,1714204247423,-500.0,0.00011547,2,"2024-04-27T07:50:47.423",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725436,1714204247432,-710.4,0.00011547,2,"2024-04-27T07:50:47.432",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725437,1714204247441,-500.0,0.00011547,2,"2024-04-27T07:50:47.441",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725438,1714204247451,-500.0,0.00011547,2,"2024-04-27T07:50:47.451",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725439,1714204247461,-516.62,0.00011547,2,"2024-04-27T07:50:47.461",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725440,1714204247470,-500.0,0.00011547,2,"2024-04-27T07:50:47.470",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725441,1714204247479,-500.0,0.00011547,2,"2024-04-27T07:50:47.479",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725442,1714204247488,-652.6,0.00011547,2,"2024-04-27T07:50:47.488",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725443,1714204247498,-500.0,0.00011547,2,"2024-04-27T07:50:47.498",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725444,1714204247507,-500.0,0.00011547,2,"2024-04-27T07:50:47.507",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725445,1714204247515,-151.0,0.00011547,2,"2024-04-27T07:50:47.515",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725446,1714204247524,-1521.83,0.00011547,2,"2024-04-27T07:50:47.524",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725447,1714204247534,-500.0,0.00011547,2,"2024-04-27T07:50:47.534",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725448,1714204247543,-500.0,0.00011547,2,"2024-04-27T07:50:47.543",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725449,1714204247552,-430.68210128,0.00011547,2,"2024-04-27T07:50:47.552",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725450,1714204247561,-500.0,0.00011547,2,"2024-04-27T07:50:47.561",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725451,1714204247571,-507.23532519,0.00011547,2,"2024-04-27T07:50:47.571",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725452,1714204247580,-950.15,0.00011547,2,"2024-04-27T07:50:47.580",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725453,1714204247590,-500.0,0.00011547,2,"2024-04-27T07:50:47.590",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725454,1714204247599,-500.0,0.00011547,2,"2024-04-27T07:50:47.599",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725455,1714204247609,-136.83783891,0.00011547,2,"2024-04-27T07:50:47.609",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725456,1714204247915,-378.81498925,0.00010999,2,"2024-04-27T07:50:47.915",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725457,1714204247924,-500.0,0.00010999,2,"2024-04-27T07:50:47.924",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725458,1714204247933,-500.0,0.00010999,2,"2024-04-27T07:50:47.933",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725459,1714204247943,-433.25216109,0.00011547,2,"2024-04-27T07:50:47.943",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725460,1714204247952,-137.4659865,0.00011547,2,"2024-04-27T07:50:47.952",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725461,1714204247964,-362.5340135,0.00011547,2,"2024-04-27T07:50:47.964",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725462,1714204247974,-514.0,0.00011547,2,"2024-04-27T07:50:47.974",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725463,1714204247983,-2136.41,0.00011547,2,"2024-04-27T07:50:47.983",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725464,1714204247992,-500.0,0.00011547,2,"2024-04-27T07:50:47.992",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725465,1714204248002,-500.0,0.00011547,2,"2024-04-27T07:50:48.002",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725466,1714204248013,-500.0,0.00011547,2,"2024-04-27T07:50:48.013",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725467,1714204248024,-2060.65468453,0.00011547,2,"2024-04-27T07:50:48.024",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725468,1714204248035,-480.16982061,0.00011547,2,"2024-04-27T07:50:48.035",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725469,1714204248051,-624.56983749,0.00011547,2,"2024-04-27T07:50:48.051",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725470,1714204248062,-1417.49565737,0.00011547,2,"2024-04-27T07:50:48.062",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725471,1714204248072,-500.0,0.00011547,2,"2024-04-27T07:50:48.072",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725472,1714204248081,-500.0,0.00011547,2,"2024-04-27T07:50:48.081",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725473,1714204248092,-500.0,0.00011547,2,"2024-04-27T07:50:48.092",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725474,1714204248101,-3239.0,0.00011547,2,"2024-04-27T07:50:48.101",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725475,1714204248110,-500.0,0.00011575,2,"2024-04-27T07:50:48.110",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725476,1714204248119,-500.0,0.00011575,2,"2024-04-27T07:50:48.119",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725477,1714204248128,-500.0,0.00011575,2,"2024-04-27T07:50:48.128",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725478,1714204248137,-500.0,0.00011575,2,"2024-04-27T07:50:48.137",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725479,1714204248146,-500.0,0.00011575,2,"2024-04-27T07:50:48.146",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725480,1714204248156,-500.0,0.00011575,2,"2024-04-27T07:50:48.156",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725481,1714204248165,-500.0,0.00011575,2,"2024-04-27T07:50:48.165",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725482,1714204248174,-500.0,0.00011575,2,"2024-04-27T07:50:48.174",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725483,1714204248183,-500.0,0.00011575,2,"2024-04-27T07:50:48.183",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725484,1714204248192,-500.0,0.00011575,2,"2024-04-27T07:50:48.192",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725485,1714204248201,-500.0,0.00011575,2,"2024-04-27T07:50:48.201",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725486,1714204248210,-500.0,0.00011575,2,"2024-04-27T07:50:48.210",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725487,1714204248219,-500.0,0.00011575,2,"2024-04-27T07:50:48.219",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725488,1714204248228,-500.0,0.00011575,2,"2024-04-27T07:50:48.228",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725489,1714204248237,-500.0,0.00011575,2,"2024-04-27T07:50:48.237",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725490,1714204248246,-500.0,0.00011575,2,"2024-04-27T07:50:48.246",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725491,1714204248256,-500.0,0.00011575,2,"2024-04-27T07:50:48.256",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725492,1714204248266,-500.0,0.00011575,2,"2024-04-27T07:50:48.266",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725493,1714204248275,-500.0,0.00011575,2,"2024-04-27T07:50:48.275",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725494,1714204248284,-500.0,0.00011575,2,"2024-04-27T07:50:48.284",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725495,1714204248293,-500.0,0.00011575,2,"2024-04-27T07:50:48.293",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725496,1714204248302,-500.0,0.00011575,2,"2024-04-27T07:50:48.302",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725497,1714204248311,-500.0,0.00011575,2,"2024-04-27T07:50:48.311",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725498,1714204248320,-500.0,0.00011575,2,"2024-04-27T07:50:48.320",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725499,1714204248329,-500.0,0.00011575,2,"2024-04-27T07:50:48.329",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725500,1714204248339,-500.0,0.00011575,2,"2024-04-27T07:50:48.339",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725501,1714204248348,-500.0,0.00011575,2,"2024-04-27T07:50:48.348",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725502,1714204248357,-500.0,0.00011575,2,"2024-04-27T07:50:48.357",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725503,1714204248367,-500.0,0.00011575,2,"2024-04-27T07:50:48.367",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725504,1714204248376,-500.0,0.00011575,2,"2024-04-27T07:50:48.376",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725505,1714204248385,-500.0,0.00011575,2,"2024-04-27T07:50:48.385",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725506,1714204248395,-500.0,0.00011575,2,"2024-04-27T07:50:48.395",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725507,1714204248404,-500.0,0.00011575,2,"2024-04-27T07:50:48.404",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725508,1714204248413,-500.0,0.00011575,2,"2024-04-27T07:50:48.413",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725509,1714204248423,-500.0,0.00011575,2,"2024-04-27T07:50:48.423",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725510,1714204248433,-500.0,0.00011575,2,"2024-04-27T07:50:48.433",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725511,1714204248442,-500.0,0.00011575,2,"2024-04-27T07:50:48.442",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725512,1714204248451,-500.0,0.00011575,2,"2024-04-27T07:50:48.451",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725513,1714204248460,-500.0,0.00011575,2,"2024-04-27T07:50:48.460",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725514,1714204248470,-500.0,0.00011575,2,"2024-04-27T07:50:48.470",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725515,1714204248478,-500.0,0.00011575,2,"2024-04-27T07:50:48.478",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725516,1714204248487,-500.0,0.00011575,2,"2024-04-27T07:50:48.487",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725517,1714204248497,-500.0,0.00011575,2,"2024-04-27T07:50:48.497",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725518,1714204248508,-500.0,0.00011575,2,"2024-04-27T07:50:48.508",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725519,1714204248517,-500.0,0.00011575,2,"2024-04-27T07:50:48.517",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725520,1714204248526,-458.95,0.00011575,2,"2024-04-27T07:50:48.526",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725521,1714204248535,-500.0,0.00011575,2,"2024-04-27T07:50:48.535",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725522,1714204248544,-500.0,0.00011575,2,"2024-04-27T07:50:48.544",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725523,1714204248553,-500.0,0.00011575,2,"2024-04-27T07:50:48.553",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725524,1714204248562,-500.0,0.00011575,2,"2024-04-27T07:50:48.562",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725525,1714204248571,-500.0,0.00011575,2,"2024-04-27T07:50:48.571",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725526,1714204248580,-500.0,0.00011575,2,"2024-04-27T07:50:48.580",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725527,1714204248589,-500.0,0.00011575,2,"2024-04-27T07:50:48.589",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725528,1714204248598,-500.0,0.00011575,2,"2024-04-27T07:50:48.598",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725529,1714204248607,-500.0,0.00011575,2,"2024-04-27T07:50:48.607",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725530,1714204248616,-500.0,0.00011575,2,"2024-04-27T07:50:48.616",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725531,1714204248625,-500.0,0.00011575,2,"2024-04-27T07:50:48.625",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725532,1714204248634,-500.0,0.00011575,2,"2024-04-27T07:50:48.634",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725533,1714204248642,-500.0,0.00011575,2,"2024-04-27T07:50:48.642",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725534,1714204248651,-500.0,0.00011575,2,"2024-04-27T07:50:48.651",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725535,1714204248660,-500.0,0.00011575,2,"2024-04-27T07:50:48.660",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725536,1714204248670,-500.0,0.00011575,2,"2024-04-27T07:50:48.670",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725537,1714204248678,-500.0,0.00011575,2,"2024-04-27T07:50:48.678",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725538,1714204248687,-500.0,0.00011575,2,"2024-04-27T07:50:48.687",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725539,1714204248696,-500.0,0.00011575,2,"2024-04-27T07:50:48.696",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725540,1714204248705,-500.0,0.00011575,2,"2024-04-27T07:50:48.705",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725541,1714204248715,-500.0,0.00011575,2,"2024-04-27T07:50:48.715",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725542,1714204248724,-500.0,0.00011575,2,"2024-04-27T07:50:48.724",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725543,1714204248734,-500.0,0.00011575,2,"2024-04-27T07:50:48.734",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725544,1714204248743,-500.0,0.00011575,2,"2024-04-27T07:50:48.743",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725545,1714204248753,-500.0,0.00011575,2,"2024-04-27T07:50:48.753",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725546,1714204248762,-500.0,0.00011575,2,"2024-04-27T07:50:48.762",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725547,1714204248772,-500.0,0.00011575,2,"2024-04-27T07:50:48.772",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725548,1714204248781,-500.0,0.00011575,2,"2024-04-27T07:50:48.781",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725549,1714204248790,-500.0,0.00011575,2,"2024-04-27T07:50:48.790",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725550,1714204248799,-500.0,0.00011575,2,"2024-04-27T07:50:48.799",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725551,1714204248809,-500.0,0.00011575,2,"2024-04-27T07:50:48.809",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725552,1714204248823,-500.0,0.00011575,2,"2024-04-27T07:50:48.823",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725553,1714204248834,-500.0,0.00011575,2,"2024-04-27T07:50:48.834",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725554,1714204248843,-500.0,0.00011575,2,"2024-04-27T07:50:48.843",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725555,1714204248852,-500.0,0.00011575,2,"2024-04-27T07:50:48.852",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725556,1714204248863,-511.84,0.00011575,2,"2024-04-27T07:50:48.863",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725557,1714204248873,-500.0,0.00011575,2,"2024-04-27T07:50:48.873",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725558,1714204248882,-500.0,0.00011575,2,"2024-04-27T07:50:48.882",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725559,1714204248892,-210.8641274,0.00011575,2,"2024-04-27T07:50:48.892",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725560,1714204248906,-289.1358726,0.00011575,2,"2024-04-27T07:50:48.906",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725561,1714204248914,-440.70860286,0.00011575,2,"2024-04-27T07:50:48.914",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725562,1714204248933,-500.0,0.00011273,2,"2024-04-27T07:50:48.933",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725563,1714204248942,-59.29139714,0.00011575,2,"2024-04-27T07:50:48.942",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725564,1714204248951,-279.546613,0.00011575,2,"2024-04-27T07:50:48.951",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725565,1714204248960,-279.546613,0.00011575,2,"2024-04-27T07:50:48.960",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725566,1714204248969,-151.0,0.00011575,2,"2024-04-27T07:50:48.969",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725567,1714204248978,-297.75,0.00011604,2,"2024-04-27T07:50:48.978",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725568,1714204248988,-1583.2587078,0.00011627,2,"2024-04-27T07:50:48.988",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725569,1714204248999,-547.84176427,0.00011627,2,"2024-04-27T07:50:48.999",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725570,1714204249010,-828.46681849,0.00011627,2,"2024-04-27T07:50:49.010",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725573,1714204691843,366.4,8.397e-05,2,"2024-04-27T07:58:11.843",0.00024819999999999996,28.99,0.9439083153183551,964145845.4862615]
[323725576,1714205177919,348.08,8.268e-05,2,"2024-04-27T08:06:17.919",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725589,1714205431700,-3000.0,9.991e-05,2,"2024-04-27T08:10:31.700",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725590,1714205431710,-155.0,9.992e-05,2,"2024-04-27T08:10:31.710",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725591,1714205431719,-468.0739,9.995e-05,2,"2024-04-27T08:10:31.719",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725592,1714205431728,-452.5,0.00010017,2,"2024-04-27T08:10:31.728",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725594,1714205431737,-156.21,0.00010043,2,"2024-04-27T08:10:31.737",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725595,1714205431747,-19.01227459,0.00010055,2,"2024-04-27T08:10:31.747",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725596,1714205431758,-433.70772541,0.00010055,2,"2024-04-27T08:10:31.758",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725597,1714205431767,-3400.81095795,0.00010095,2,"2024-04-27T08:10:31.767",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725598,1714205431780,-3902.17262218,0.00010095,2,"2024-04-27T08:10:31.780",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725599,1714205431816,-811.20996972,0.00010095,2,"2024-04-27T08:10:31.816",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725600,1714205431869,-1625.57304693,0.00010095,2,"2024-04-27T08:10:31.869",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725601,1714205431881,-302.07048472,0.00010095,2,"2024-04-27T08:10:31.881",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725662,1714205438403,-268.28302691,9.991e-05,2,"2024-04-27T08:10:38.403",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725663,1714205438412,-61.25167339,0.00010095,2,"2024-04-27T08:10:38.412",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725664,1714205438425,-166.45124511,0.00010095,2,"2024-04-27T08:10:38.425",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725665,1714205438434,-178.65,0.00010098,2,"2024-04-27T08:10:38.434",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725667,1714205438443,-241.43,0.00010276,2,"2024-04-27T08:10:38.443",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725668,1714205438452,-800.0,0.0001034,2,"2024-04-27T08:10:38.452",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725669,1714205438462,-325.53650473,0.00010448,2,"2024-04-27T08:10:38.462",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725670,1714205438471,-348.08,0.00010532,2,"2024-04-27T08:10:38.471",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725671,1714205438480,-182.95,0.00010579,2,"2024-04-27T08:10:38.480",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725672,1714205438490,-258.64,0.00010625,2,"2024-04-27T08:10:38.490",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725673,1714205438499,-166.2,0.00010752,2,"2024-04-27T08:10:38.499",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725674,1714205438510,-532.1519,0.00010899,2,"2024-04-27T08:10:38.510",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725675,1714205438519,-155.0,0.000109,2,"2024-04-27T08:10:38.519",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725676,1714205438528,-185.58110848,0.000109,2,"2024-04-27T08:10:38.528",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725677,1714205438538,-2239.89742825,0.000109,2,"2024-04-27T08:10:38.538",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725678,1714205438547,-150.0,0.00010959,2,"2024-04-27T08:10:38.547",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725679,1714205438557,-185.94479018,0.00010996,2,"2024-04-27T08:10:38.557",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725680,1714205438566,-317.01746459,0.00010997,2,"2024-04-27T08:10:38.566",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725681,1714205438576,-1248.82456618,0.00010997,2,"2024-04-27T08:10:38.576",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725682,1714205438585,-500.0,0.00010997,2,"2024-04-27T08:10:38.585",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725683,1714205438594,-500.0,0.00010997,2,"2024-04-27T08:10:38.594",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725684,1714205438604,-500.0,0.00010997,2,"2024-04-27T08:10:38.604",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725685,1714205438613,-500.0,0.00010997,2,"2024-04-27T08:10:38.613",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725686,1714205438623,-500.0,0.00010997,2,"2024-04-27T08:10:38.623",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725687,1714205438632,-500.0,0.00010997,2,"2024-04-27T08:10:38.632",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725688,1714205438640,-500.0,0.00010998,2,"2024-04-27T08:10:38.640",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725689,1714205438649,-500.0,0.00010998,2,"2024-04-27T08:10:38.649",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725690,1714205438658,-335.43687771,0.00010998,2,"2024-04-27T08:10:38.658",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725691,1714205438671,-500.0,0.00010998,2,"2024-04-27T08:10:38.671",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725692,1714205438681,-500.0,0.00010998,2,"2024-04-27T08:10:38.681",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725693,1714205438690,-500.0,0.00010998,2,"2024-04-27T08:10:38.690",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725694,1714205438699,-500.0,0.00010998,2,"2024-04-27T08:10:38.699",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725695,1714205438710,-264.34647283,0.00010998,2,"2024-04-27T08:10:38.710",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725696,1714205438720,-500.0,0.00010998,2,"2024-04-27T08:10:38.720",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725697,1714205438730,-500.0,0.00010998,2,"2024-04-27T08:10:38.730",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725698,1714205438740,-500.0,0.00010998,2,"2024-04-27T08:10:38.740",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725699,1714205438751,-500.0,0.00010998,2,"2024-04-27T08:10:38.751",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725700,1714205438761,-500.0,0.00010998,2,"2024-04-27T08:10:38.761",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725701,1714205438770,-500.0,0.00010998,2,"2024-04-27T08:10:38.770",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725702,1714205438780,-512.68814636,0.00010998,2,"2024-04-27T08:10:38.780",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725703,1714205438790,-453.66290683,0.00010998,2,"2024-04-27T08:10:38.790",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725704,1714205438799,-500.0,0.00010998,2,"2024-04-27T08:10:38.799",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725705,1714205438808,-500.0,0.00010998,2,"2024-04-27T08:10:38.808",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725706,1714205438819,-626.50595435,0.00010998,2,"2024-04-27T08:10:38.819",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725707,1714205438830,-500.0,0.00010998,2,"2024-04-27T08:10:38.830",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725708,1714205438840,-416.4577919,0.00010998,2,"2024-04-27T08:10:38.840",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725709,1714205438850,-500.0,0.00010998,2,"2024-04-27T08:10:38.850",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725710,1714205438859,-500.0,0.00010998,2,"2024-04-27T08:10:38.859",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725711,1714205438869,-500.0,0.00010998,2,"2024-04-27T08:10:38.869",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725712,1714205438878,-172.85621441,0.00010998,2,"2024-04-27T08:10:38.878",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725713,1714205438887,-500.0,0.00010998,2,"2024-04-27T08:10:38.887",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725714,1714205438897,-500.0,0.00010998,2,"2024-04-27T08:10:38.897",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725715,1714205438907,-500.0,0.00010998,2,"2024-04-27T08:10:38.907",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725716,1714205438917,-500.0,0.00010998,2,"2024-04-27T08:10:38.917",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725717,1714205438926,-176.01989125,0.00010998,2,"2024-04-27T08:10:38.926",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725718,1714205438936,-500.0,0.00010998,2,"2024-04-27T08:10:38.936",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725719,1714205438946,-500.0,0.00010998,2,"2024-04-27T08:10:38.946",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725720,1714205438956,-500.0,0.00010998,2,"2024-04-27T08:10:38.956",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725721,1714205438966,-500.0,0.00010998,2,"2024-04-27T08:10:38.966",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725722,1714205438976,-440.38271492,0.00010998,2,"2024-04-27T08:10:38.976",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725723,1714205438985,-354.69,0.00010998,2,"2024-04-27T08:10:38.985",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725724,1714205438996,-500.0,0.00010998,2,"2024-04-27T08:10:38.996",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725725,1714205439005,-500.0,0.00010998,2,"2024-04-27T08:10:39.005",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725726,1714205439014,-480.12807761,0.00010998,2,"2024-04-27T08:10:39.014",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725727,1714205439024,-500.0,0.00010998,2,"2024-04-27T08:10:39.024",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725728,1714205439036,-381.55085473,0.00010998,2,"2024-04-27T08:10:39.036",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725729,1714205439046,-502.87666886,0.00010998,2,"2024-04-27T08:10:39.046",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725730,1714205439055,-500.0,0.00010998,2,"2024-04-27T08:10:39.055",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725731,1714205439066,-500.0,0.00010998,2,"2024-04-27T08:10:39.066",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725732,1714205439076,-500.0,0.00010998,2,"2024-04-27T08:10:39.076",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725733,1714205439085,-500.0,0.00010998,2,"2024-04-27T08:10:39.085",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725734,1714205439095,-500.0,0.00010998,2,"2024-04-27T08:10:39.095",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725735,1714205439104,-500.0,0.00010998,2,"2024-04-27T08:10:39.104",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725736,1714205439114,-500.0,0.00010998,2,"2024-04-27T08:10:39.114",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725737,1714205439123,-500.0,0.00010998,2,"2024-04-27T08:10:39.123",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725738,1714205439133,-500.0,0.00010998,2,"2024-04-27T08:10:39.133",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725739,1714205439142,-158.9611675,0.00010998,2,"2024-04-27T08:10:39.142",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725740,1714205439151,-500.0,0.00010998,2,"2024-04-27T08:10:39.151",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725741,1714205439160,-896.05,0.00010998,2,"2024-04-27T08:10:39.160",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725742,1714205439170,-500.0,0.00010998,2,"2024-04-27T08:10:39.170",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725743,1714205439182,-500.0,0.00010998,2,"2024-04-27T08:10:39.182",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725744,1714205439191,-500.0,0.00010998,2,"2024-04-27T08:10:39.191",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725745,1714205439200,-500.0,0.00010998,2,"2024-04-27T08:10:39.200",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725746,1714205439209,-500.0,0.00010998,2,"2024-04-27T08:10:39.209",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725747,1714205439218,-374.85,0.00010998,2,"2024-04-27T08:10:39.218",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725748,1714205439228,-500.0,0.00010998,2,"2024-04-27T08:10:39.228",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725749,1714205439237,-500.0,0.00010998,2,"2024-04-27T08:10:39.237",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725750,1714205439247,-500.0,0.00010998,2,"2024-04-27T08:10:39.247",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725751,1714205439258,-500.0,0.00010998,2,"2024-04-27T08:10:39.258",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725752,1714205439267,-505.89741041,0.00010998,2,"2024-04-27T08:10:39.267",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725753,1714205439277,-980.56,0.00010998,2,"2024-04-27T08:10:39.277",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725754,1714205439286,-500.0,0.00010998,2,"2024-04-27T08:10:39.286",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725755,1714205439295,-500.0,0.00010998,2,"2024-04-27T08:10:39.295",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725756,1714205439305,-503.21377577,0.00010998,2,"2024-04-27T08:10:39.305",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725757,1714205439315,-500.0,0.00010998,2,"2024-04-27T08:10:39.315",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725758,1714205439324,-150.0,0.00010998,2,"2024-04-27T08:10:39.324",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725759,1714205439334,-500.0,0.00010998,2,"2024-04-27T08:10:39.334",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725760,1714205439343,-869.87,0.00010998,2,"2024-04-27T08:10:39.343",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725761,1714205439354,-500.0,0.00010998,2,"2024-04-27T08:10:39.354",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725762,1714205439364,-500.0,0.00010998,2,"2024-04-27T08:10:39.364",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725763,1714205439373,-500.0,0.00010998,2,"2024-04-27T08:10:39.373",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725764,1714205439383,-500.0,0.00010998,2,"2024-04-27T08:10:39.383",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725765,1714205439391,-500.0,0.00010998,2,"2024-04-27T08:10:39.391",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725766,1714205439400,-500.0,0.00010998,2,"2024-04-27T08:10:39.400",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725767,1714205439409,-500.0,0.00010998,2,"2024-04-27T08:10:39.409",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725768,1714205439418,-500.0,0.00010998,2,"2024-04-27T08:10:39.418",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725769,1714205439428,-150.0,0.00010998,2,"2024-04-27T08:10:39.428",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725770,1714205439436,-363.85220486,0.00010998,2,"2024-04-27T08:10:39.436",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725771,1714205439446,-500.0,0.00010998,2,"2024-04-27T08:10:39.446",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725772,1714205439455,-500.0,0.00010998,2,"2024-04-27T08:10:39.455",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725773,1714205439464,-625.06299057,0.00010998,2,"2024-04-27T08:10:39.464",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725774,1714205439473,-500.0,0.00010998,2,"2024-04-27T08:10:39.473",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725775,1714205439482,-500.0,0.00010998,2,"2024-04-27T08:10:39.482",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725776,1714205439491,-506.08385729,0.00010998,2,"2024-04-27T08:10:39.491",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725777,1714205439501,-500.0,0.00010998,2,"2024-04-27T08:10:39.501",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725778,1714205439510,-500.0,0.00010998,2,"2024-04-27T08:10:39.510",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725779,1714205439520,-500.0,0.00010998,2,"2024-04-27T08:10:39.520",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725780,1714205439530,-500.0,0.00010998,2,"2024-04-27T08:10:39.530",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725781,1714205439540,-500.0,0.00010998,2,"2024-04-27T08:10:39.540",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725782,1714205439549,-500.0,0.00010998,2,"2024-04-27T08:10:39.549",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725783,1714205439558,-500.0,0.00010998,2,"2024-04-27T08:10:39.558",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725784,1714205439567,-500.0,0.00010998,2,"2024-04-27T08:10:39.567",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725785,1714205439577,-500.0,0.00010998,2,"2024-04-27T08:10:39.577",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725786,1714205439586,-500.0,0.00010998,2,"2024-04-27T08:10:39.586",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725787,1714205439596,-505.12742357,0.00010998,2,"2024-04-27T08:10:39.596",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725788,1714205439605,-500.0,0.00010998,2,"2024-04-27T08:10:39.605",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725789,1714205439614,-430.73524756,0.00010998,2,"2024-04-27T08:10:39.614",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725790,1714205439624,-708.65,0.00010998,2,"2024-04-27T08:10:39.624",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725791,1714205439633,-200.54,0.00010998,2,"2024-04-27T08:10:39.633",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725792,1714205439642,-500.0,0.00010998,2,"2024-04-27T08:10:39.642",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725793,1714205439651,-500.0,0.00010998,2,"2024-04-27T08:10:39.651",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725794,1714205439660,-500.0,0.00010998,2,"2024-04-27T08:10:39.660",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725795,1714205439669,-500.0,0.00010998,2,"2024-04-27T08:10:39.669",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725796,1714205439678,-312.77460128,0.00010998,2,"2024-04-27T08:10:39.678",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725797,1714205439687,-500.0,0.00010998,2,"2024-04-27T08:10:39.687",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725798,1714205439696,-500.0,0.00010998,2,"2024-04-27T08:10:39.696",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725799,1714205439706,-500.0,0.00010998,2,"2024-04-27T08:10:39.706",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725800,1714205439716,-500.0,0.00010998,2,"2024-04-27T08:10:39.716",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725801,1714205439725,-271.15125276,0.00010998,2,"2024-04-27T08:10:39.725",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725802,1714205439734,-500.0,0.00010998,2,"2024-04-27T08:10:39.734",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725803,1714205439744,-505.44901685,0.00010998,2,"2024-04-27T08:10:39.744",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725804,1714205439754,-503.4351639,0.00010998,2,"2024-04-27T08:10:39.754",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725805,1714205439763,-552.56795361,0.00010998,2,"2024-04-27T08:10:39.763",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725806,1714205439773,-501.3558545,0.00010998,2,"2024-04-27T08:10:39.773",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725807,1714205439784,-500.0,0.00010998,2,"2024-04-27T08:10:39.784",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725808,1714205439793,-500.0,0.00010998,2,"2024-04-27T08:10:39.793",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725809,1714205439802,-500.0,0.00010998,2,"2024-04-27T08:10:39.802",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725810,1714205439811,-503.9263121,0.00010998,2,"2024-04-27T08:10:39.811",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725811,1714205439820,-500.0,0.00010998,2,"2024-04-27T08:10:39.820",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725812,1714205439829,-556.65267373,0.00010998,2,"2024-04-27T08:10:39.829",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725813,1714205439838,-503.56223882,0.00010998,2,"2024-04-27T08:10:39.838",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725814,1714205439847,-311.77747284,0.00010998,2,"2024-04-27T08:10:39.847",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725815,1714205439857,-500.0,0.00010998,2,"2024-04-27T08:10:39.857",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725816,1714205439866,-500.0,0.00010998,2,"2024-04-27T08:10:39.866",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725817,1714205439875,-504.03358767,0.00010998,2,"2024-04-27T08:10:39.875",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725818,1714205439884,-500.0,0.00010998,2,"2024-04-27T08:10:39.884",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725819,1714205439893,-506.55275774,0.00010998,2,"2024-04-27T08:10:39.893",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725820,1714205439902,-501.48727626,0.00010998,2,"2024-04-27T08:10:39.902",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725821,1714205439911,-500.0,0.00010998,2,"2024-04-27T08:10:39.911",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725822,1714205439920,-500.0,0.00010998,2,"2024-04-27T08:10:39.920",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725823,1714205439929,-513.21930992,0.00010998,2,"2024-04-27T08:10:39.929",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725824,1714205439939,-501.41069039,0.00010998,2,"2024-04-27T08:10:39.939",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725825,1714205439947,-500.0,0.00010998,2,"2024-04-27T08:10:39.947",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725826,1714205439958,-500.0,0.00010998,2,"2024-04-27T08:10:39.958",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725827,1714205439967,-304.63132117,0.00010998,2,"2024-04-27T08:10:39.967",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725828,1714205439976,-500.0,0.00010998,2,"2024-04-27T08:10:39.976",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725829,1714205439985,-500.0,0.00010998,2,"2024-04-27T08:10:39.985",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725830,1714205439995,-500.0,0.00010998,2,"2024-04-27T08:10:39.995",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725831,1714205440004,-501.0420809,0.00010998,2,"2024-04-27T08:10:40.004",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725832,1714205440013,-500.0,0.00010998,2,"2024-04-27T08:10:40.013",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725833,1714205440022,-500.0,0.00010998,2,"2024-04-27T08:10:40.022",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725834,1714205440033,-500.0,0.00010998,2,"2024-04-27T08:10:40.033",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725835,1714205440042,-500.0,0.00010998,2,"2024-04-27T08:10:40.042",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725836,1714205440051,-500.0,0.00010998,2,"2024-04-27T08:10:40.051",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725837,1714205440060,-500.0,0.00010998,2,"2024-04-27T08:10:40.060",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725838,1714205440069,-502.71609866,0.00010998,2,"2024-04-27T08:10:40.069",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725839,1714205440078,-502.81103761,0.00010998,2,"2024-04-27T08:10:40.078",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725840,1714205440087,-500.0,0.00010998,2,"2024-04-27T08:10:40.087",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725841,1714205440096,-500.75289429,0.00010998,2,"2024-04-27T08:10:40.096",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725842,1714205440105,-624.23011509,0.00010998,2,"2024-04-27T08:10:40.105",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725843,1714205440114,-500.0,0.00010998,2,"2024-04-27T08:10:40.114",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725844,1714205440123,-500.0,0.00010998,2,"2024-04-27T08:10:40.123",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725845,1714205440132,-501.82935526,0.00010998,2,"2024-04-27T08:10:40.132",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725846,1714205440141,-505.05559478,0.00010998,2,"2024-04-27T08:10:40.141",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725847,1714205440150,-500.0,0.00010998,2,"2024-04-27T08:10:40.150",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725848,1714205440159,-500.0,0.00010998,2,"2024-04-27T08:10:40.159",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725849,1714205440168,-277.0009249,0.00010998,2,"2024-04-27T08:10:40.168",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725850,1714205440180,-500.0,0.00010998,2,"2024-04-27T08:10:40.180",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725851,1714205440190,-500.0,0.00010998,2,"2024-04-27T08:10:40.190",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725852,1714205440199,-501.90108372,0.00010998,2,"2024-04-27T08:10:40.199",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725853,1714205440208,-500.0,0.00010998,2,"2024-04-27T08:10:40.208",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725854,1714205440217,-493.57198121,0.00010998,2,"2024-04-27T08:10:40.217",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725855,1714205440226,-500.0,0.00010998,2,"2024-04-27T08:10:40.226",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725856,1714205440235,-6496.72,0.00010998,2,"2024-04-27T08:10:40.235",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725857,1714205440245,-503.9356556,0.00010998,2,"2024-04-27T08:10:40.245",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725858,1714205440255,-500.0,0.00010998,2,"2024-04-27T08:10:40.255",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725859,1714205440264,-501.11460853,0.00010998,2,"2024-04-27T08:10:40.264",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725860,1714205440273,-500.0,0.00010998,2,"2024-04-27T08:10:40.273",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725861,1714205440284,-504.48143807,0.00010998,2,"2024-04-27T08:10:40.284",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725862,1714205440293,-529.97126658,0.00010998,2,"2024-04-27T08:10:40.293",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725863,1714205440302,-500.0,0.00010998,2,"2024-04-27T08:10:40.302",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725864,1714205440311,-500.0,0.00010998,2,"2024-04-27T08:10:40.311",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725865,1714205440322,-512.38304009,0.00010998,2,"2024-04-27T08:10:40.322",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725866,1714205440331,-502.9814211,0.00010998,2,"2024-04-27T08:10:40.331",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725867,1714205440341,-500.0,0.00010998,2,"2024-04-27T08:10:40.341",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725868,1714205440351,-503.42029911,0.00010998,2,"2024-04-27T08:10:40.351",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725869,1714205440361,-5674.28,0.00010998,2,"2024-04-27T08:10:40.361",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725870,1714205440371,-500.42580791,0.00010998,2,"2024-04-27T08:10:40.371",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725871,1714205440381,-502.55917037,0.00010998,2,"2024-04-27T08:10:40.381",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725872,1714205440391,-500.0,0.00010998,2,"2024-04-27T08:10:40.391",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725873,1714205440401,-511.85718861,0.00010998,2,"2024-04-27T08:10:40.401",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725874,1714205440411,-509.45293995,0.00010998,2,"2024-04-27T08:10:40.411",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725875,1714205440421,-500.0,0.00010998,2,"2024-04-27T08:10:40.421",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725876,1714205440430,-505.02094194,0.00010998,2,"2024-04-27T08:10:40.430",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725877,1714205440440,-500.0,0.00010998,2,"2024-04-27T08:10:40.440",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725878,1714205440450,-507.3733466,0.00010998,2,"2024-04-27T08:10:40.450",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725879,1714205440460,-501.79973891,0.00010998,2,"2024-04-27T08:10:40.460",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725880,1714205440469,-500.0,0.00010998,2,"2024-04-27T08:10:40.469",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725881,1714205440479,-502.17233128,0.00010998,2,"2024-04-27T08:10:40.479",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725882,1714205440488,-500.0,0.00010998,2,"2024-04-27T08:10:40.488",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725883,1714205440498,-500.89703216,0.00010998,2,"2024-04-27T08:10:40.498",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725884,1714205440508,-489.66134027,0.00010998,2,"2024-04-27T08:10:40.508",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725885,1714205440518,-500.0,0.00010998,2,"2024-04-27T08:10:40.518",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725886,1714205440529,-500.0,0.00010998,2,"2024-04-27T08:10:40.529",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725887,1714205440539,-500.0,0.00010998,2,"2024-04-27T08:10:40.539",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725888,1714205440549,-500.0,0.00010998,2,"2024-04-27T08:10:40.549",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725889,1714205440559,-695.16,0.00010998,2,"2024-04-27T08:10:40.559",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725890,1714205440568,-501.84646604,0.00010998,2,"2024-04-27T08:10:40.568",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725891,1714205440577,-500.0,0.00010998,2,"2024-04-27T08:10:40.577",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725892,1714205440587,-503.34425435,0.00010998,2,"2024-04-27T08:10:40.587",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725893,1714205440596,-500.0,0.00010998,2,"2024-04-27T08:10:40.596",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725894,1714205440606,-557.58829987,0.00010998,2,"2024-04-27T08:10:40.606",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725895,1714205440615,-504.55434158,0.00010998,2,"2024-04-27T08:10:40.615",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725896,1714205440624,-500.0,0.00010998,2,"2024-04-27T08:10:40.624",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725897,1714205440633,-504.77360585,0.00010998,2,"2024-04-27T08:10:40.633",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725898,1714205440642,-166.53075264,0.00010998,2,"2024-04-27T08:10:40.642",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725899,1714205440650,-500.0,0.00010998,2,"2024-04-27T08:10:40.650",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725900,1714205440659,-507.2561016,0.00010998,2,"2024-04-27T08:10:40.659",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725901,1714205440668,-500.0,0.00010998,2,"2024-04-27T08:10:40.668",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725902,1714205440679,-500.0,0.00010998,2,"2024-04-27T08:10:40.679",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725903,1714205440688,-501.23345983,0.00010998,2,"2024-04-27T08:10:40.688",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725904,1714205440698,-1653.22,0.00010998,2,"2024-04-27T08:10:40.698",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725905,1714205440707,-500.0,0.00010998,2,"2024-04-27T08:10:40.707",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725906,1714205440717,-500.82512992,0.00010998,2,"2024-04-27T08:10:40.717",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725907,1714205440726,-502.12012369,0.00010998,2,"2024-04-27T08:10:40.726",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725908,1714205440736,-504.25276632,0.00010998,2,"2024-04-27T08:10:40.736",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725909,1714205440745,-1012.3,0.00010998,2,"2024-04-27T08:10:40.745",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725910,1714205440755,-500.34031105,0.00010998,2,"2024-04-27T08:10:40.755",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725911,1714205440764,-500.0,0.00010998,2,"2024-04-27T08:10:40.764",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725912,1714205440775,-500.0,0.00010998,2,"2024-04-27T08:10:40.775",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725913,1714205440786,-500.0,0.00010998,2,"2024-04-27T08:10:40.786",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725914,1714205440796,-501.09607852,0.00010998,2,"2024-04-27T08:10:40.796",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725915,1714205440806,-500.0,0.00010998,2,"2024-04-27T08:10:40.806",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725916,1714205440816,-500.0,0.00010998,2,"2024-04-27T08:10:40.816",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725917,1714205440825,-506.76214283,0.00010998,2,"2024-04-27T08:10:40.825",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725918,1714205440834,-500.0,0.00010998,2,"2024-04-27T08:10:40.834",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725919,1714205440843,-501.17486507,0.00010998,2,"2024-04-27T08:10:40.843",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725920,1714205440852,-500.0,0.00010998,2,"2024-04-27T08:10:40.852",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725921,1714205440861,-507.93081216,0.00010998,2,"2024-04-27T08:10:40.861",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725922,1714205440870,-506.69159287,0.00010998,2,"2024-04-27T08:10:40.870",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725923,1714205440879,-501.22849159,0.00010998,2,"2024-04-27T08:10:40.879",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725924,1714205440889,-500.0,0.00010998,2,"2024-04-27T08:10:40.889",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725925,1714205440898,-502.47098859,0.00010998,2,"2024-04-27T08:10:40.898",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725926,1714205440907,-507.90453595,0.00010998,2,"2024-04-27T08:10:40.907",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725927,1714205440916,-500.0,0.00010998,2,"2024-04-27T08:10:40.916",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725928,1714205440926,-500.80076003,0.00010998,2,"2024-04-27T08:10:40.926",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725929,1714205440935,-500.0,0.00010998,2,"2024-04-27T08:10:40.935",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725930,1714205440944,-502.1074692,0.00010998,2,"2024-04-27T08:10:40.944",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725931,1714205440953,-500.0,0.00010998,2,"2024-04-27T08:10:40.953",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725932,1714205440962,-500.0,0.00010998,2,"2024-04-27T08:10:40.962",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725933,1714205440971,-503.17990767,0.00010998,2,"2024-04-27T08:10:40.971",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725934,1714205440980,-1816.28,0.00010998,2,"2024-04-27T08:10:40.980",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725935,1714205440990,-500.0,0.00010998,2,"2024-04-27T08:10:40.990",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725936,1714205440999,-500.0,0.00010998,2,"2024-04-27T08:10:40.999",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725937,1714205441008,-470.94814224,0.00010998,2,"2024-04-27T08:10:41.008",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725938,1714205441018,-500.0,0.00010998,2,"2024-04-27T08:10:41.018",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725939,1714205441027,-504.35830914,0.00010998,2,"2024-04-27T08:10:41.027",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725940,1714205441037,-500.95586665,0.00010998,2,"2024-04-27T08:10:41.037",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725941,1714205441046,-500.0,0.00010998,2,"2024-04-27T08:10:41.046",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725942,1714205441054,-500.5470886,0.00010998,2,"2024-04-27T08:10:41.054",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725943,1714205441063,-500.0,0.00010998,2,"2024-04-27T08:10:41.063",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725944,1714205441073,-507.24856101,0.00010998,2,"2024-04-27T08:10:41.073",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725945,1714205441082,-524.23793871,0.00010998,2,"2024-04-27T08:10:41.082",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725946,1714205441091,-1398.06,0.00010998,2,"2024-04-27T08:10:41.091",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725947,1714205441101,-500.0,0.00010998,2,"2024-04-27T08:10:41.101",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725948,1714205441111,-500.0,0.00010998,2,"2024-04-27T08:10:41.111",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725949,1714205441120,-458.25225072,0.00010998,2,"2024-04-27T08:10:41.120",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725950,1714205441130,-501.39106159,0.00010998,2,"2024-04-27T08:10:41.130",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725951,1714205441140,-500.0,0.00010998,2,"2024-04-27T08:10:41.140",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725952,1714205441149,-500.0,0.00010998,2,"2024-04-27T08:10:41.149",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725953,1714205441159,-500.0,0.00010998,2,"2024-04-27T08:10:41.159",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725954,1714205441168,-500.0,0.00010998,2,"2024-04-27T08:10:41.168",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725955,1714205441184,-500.0,0.00010998,2,"2024-04-27T08:10:41.184",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725956,1714205441194,-500.0,0.00010998,2,"2024-04-27T08:10:41.194",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725957,1714205441203,-514.11609595,0.00010998,2,"2024-04-27T08:10:41.203",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725958,1714205441213,-500.0,0.00010998,2,"2024-04-27T08:10:41.213",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725959,1714205441222,-577.12720354,0.00010998,2,"2024-04-27T08:10:41.222",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725960,1714205441232,-500.0,0.00010998,2,"2024-04-27T08:10:41.232",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725961,1714205441241,-500.0,0.00010998,2,"2024-04-27T08:10:41.241",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725962,1714205441251,-500.0,0.00010998,2,"2024-04-27T08:10:41.251",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725963,1714205441261,-511.97482882,0.00010998,2,"2024-04-27T08:10:41.261",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725964,1714205441270,-503.92031699,0.00010998,2,"2024-04-27T08:10:41.270",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725965,1714205441281,-500.0,0.00010998,2,"2024-04-27T08:10:41.281",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725966,1714205441291,-926.07,0.00010998,2,"2024-04-27T08:10:41.291",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725967,1714205441300,-960.81,0.00010998,2,"2024-04-27T08:10:41.300",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725968,1714205441309,-516.14708317,0.00010998,2,"2024-04-27T08:10:41.309",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725969,1714205441319,-500.0,0.00010998,2,"2024-04-27T08:10:41.319",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725970,1714205441329,-500.0,0.00010998,2,"2024-04-27T08:10:41.329",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725971,1714205441338,-500.0,0.00010998,2,"2024-04-27T08:10:41.338",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725972,1714205441348,-199.19645037,0.00010998,2,"2024-04-27T08:10:41.348",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725973,1714205441358,-500.0,0.00010998,2,"2024-04-27T08:10:41.358",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725974,1714205441368,-500.0,0.00010998,2,"2024-04-27T08:10:41.368",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725975,1714205441377,-500.0,0.00010998,2,"2024-04-27T08:10:41.377",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725976,1714205441387,-500.0,0.00010998,2,"2024-04-27T08:10:41.387",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725977,1714205441396,-500.4928717,0.00010998,2,"2024-04-27T08:10:41.396",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725978,1714205441406,-500.0,0.00010998,2,"2024-04-27T08:10:41.406",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725979,1714205441416,-500.0,0.00010998,2,"2024-04-27T08:10:41.416",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725980,1714205441426,-527.58269509,0.00010998,2,"2024-04-27T08:10:41.426",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725981,1714205441435,-500.0,0.00010998,2,"2024-04-27T08:10:41.435",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725982,1714205441444,-500.0,0.00010998,2,"2024-04-27T08:10:41.444",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725983,1714205441454,-619.95,0.00010998,2,"2024-04-27T08:10:41.454",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725984,1714205441464,-500.0,0.00010998,2,"2024-04-27T08:10:41.464",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725985,1714205441473,-500.0,0.00010998,2,"2024-04-27T08:10:41.473",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725986,1714205441482,-509.01546828,0.00010998,2,"2024-04-27T08:10:41.482",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725987,1714205441492,-500.0,0.00010998,2,"2024-04-27T08:10:41.492",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725988,1714205441501,-500.0,0.00010998,2,"2024-04-27T08:10:41.501",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725989,1714205441511,-356.06,0.00010998,2,"2024-04-27T08:10:41.511",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725990,1714205441521,-515.83587847,0.00010998,2,"2024-04-27T08:10:41.521",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725991,1714205441530,-500.0,0.00010998,2,"2024-04-27T08:10:41.530",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725992,1714205441539,-500.0,0.00010998,2,"2024-04-27T08:10:41.539",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725993,1714205441548,-519.73,0.00010998,2,"2024-04-27T08:10:41.548",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725994,1714205441558,-313.55739244,0.00010998,2,"2024-04-27T08:10:41.558",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725995,1714205441567,-500.0,0.00010998,2,"2024-04-27T08:10:41.567",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725996,1714205441577,-528.15,0.00010998,2,"2024-04-27T08:10:41.577",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725997,1714205441586,-500.0,0.00010998,2,"2024-04-27T08:10:41.586",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725998,1714205441595,-500.0,0.00010998,2,"2024-04-27T08:10:41.595",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323725999,1714205441605,-500.0,0.00010998,2,"2024-04-27T08:10:41.605",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726000,1714205441615,-500.0,0.00010998,2,"2024-04-27T08:10:41.615",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726001,1714205441624,-500.0,0.00010998,2,"2024-04-27T08:10:41.624",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726002,1714205441633,-502.92553729,0.00010998,2,"2024-04-27T08:10:41.633",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726003,1714205441642,-500.0,0.00010998,2,"2024-04-27T08:10:41.642",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726004,1714205441651,-500.0,0.00010998,2,"2024-04-27T08:10:41.651",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726005,1714205441660,-500.76990098,0.00010998,2,"2024-04-27T08:10:41.660",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726006,1714205441669,-500.0,0.00010998,2,"2024-04-27T08:10:41.669",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726007,1714205441678,-500.0,0.00010998,2,"2024-04-27T08:10:41.678",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726008,1714205441687,-500.0,0.00010998,2,"2024-04-27T08:10:41.687",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726009,1714205441696,-1102.48,0.00010998,2,"2024-04-27T08:10:41.696",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726010,1714205441705,-500.0,0.00010998,2,"2024-04-27T08:10:41.705",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726011,1714205441904,-500.0,0.00010998,2,"2024-04-27T08:10:41.904",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726012,1714205441917,-504.53037035,0.00010998,2,"2024-04-27T08:10:41.917",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726013,1714205441927,-387.87268946,0.00010998,2,"2024-04-27T08:10:41.927",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726014,1714205441936,-1403.06,0.00010998,2,"2024-04-27T08:10:41.936",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726015,1714205441945,-500.0,0.00010998,2,"2024-04-27T08:10:41.945",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726016,1714205441955,-322.58104468,0.00010998,2,"2024-04-27T08:10:41.955",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726017,1714205441964,-500.0,0.00010998,2,"2024-04-27T08:10:41.964",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726018,1714205441973,-500.0,0.00010998,2,"2024-04-27T08:10:41.973",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726019,1714205441982,-500.0,0.00010998,2,"2024-04-27T08:10:41.982",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726020,1714205441992,-246.93,0.00010998,2,"2024-04-27T08:10:41.992",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726021,1714205442001,-1715.67,0.00010998,2,"2024-04-27T08:10:42.001",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726022,1714205442010,-528.76184652,0.00010998,2,"2024-04-27T08:10:42.010",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726023,1714205442020,-500.0,0.00010998,2,"2024-04-27T08:10:42.020",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726024,1714205442029,-500.0,0.00010998,2,"2024-04-27T08:10:42.029",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726025,1714205442039,-500.0,0.00010998,2,"2024-04-27T08:10:42.039",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726026,1714205442048,-513.26783564,0.00010998,2,"2024-04-27T08:10:42.048",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726027,1714205442057,-500.0,0.00010998,2,"2024-04-27T08:10:42.057",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726028,1714205442067,-500.0,0.00010998,2,"2024-04-27T08:10:42.067",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726029,1714205442076,-160.28503901,0.00010998,2,"2024-04-27T08:10:42.076",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726030,1714205442086,-500.0,0.00010998,2,"2024-04-27T08:10:42.086",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726031,1714205442095,-500.0,0.00010998,2,"2024-04-27T08:10:42.095",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726032,1714205442104,-500.0,0.00010998,2,"2024-04-27T08:10:42.104",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726033,1714205442113,-500.0,0.00010998,2,"2024-04-27T08:10:42.113",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726034,1714205442122,-1491.05,0.00010998,2,"2024-04-27T08:10:42.122",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726035,1714205442131,-500.0,0.00010998,2,"2024-04-27T08:10:42.131",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726036,1714205442140,-1750.2,0.00010998,2,"2024-04-27T08:10:42.140",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726037,1714205442149,-500.0,0.00010998,2,"2024-04-27T08:10:42.149",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726038,1714205442158,-521.19175689,0.00010998,2,"2024-04-27T08:10:42.158",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726039,1714205442168,-500.0,0.00010998,2,"2024-04-27T08:10:42.168",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726040,1714205442178,-522.71157614,0.00010998,2,"2024-04-27T08:10:42.178",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726041,1714205442187,-500.0,0.00010998,2,"2024-04-27T08:10:42.187",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726042,1714205442196,-500.0,0.00010998,2,"2024-04-27T08:10:42.196",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726043,1714205442206,-500.0,0.00010998,2,"2024-04-27T08:10:42.206",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726044,1714205442215,-500.0,0.00010998,2,"2024-04-27T08:10:42.215",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726045,1714205442226,-2444.0,0.00010998,2,"2024-04-27T08:10:42.226",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726046,1714205442235,-506.49306106,0.00010998,2,"2024-04-27T08:10:42.235",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726047,1714205442244,-657.0,0.00010998,2,"2024-04-27T08:10:42.244",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726048,1714205442255,-500.0,0.00010998,2,"2024-04-27T08:10:42.255",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726049,1714205442264,-500.0,0.00010998,2,"2024-04-27T08:10:42.264",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726050,1714205442273,-500.0,0.00010998,2,"2024-04-27T08:10:42.273",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726051,1714205442282,-953.4,0.00010998,2,"2024-04-27T08:10:42.282",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726052,1714205442292,-500.0,0.00010998,2,"2024-04-27T08:10:42.292",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726053,1714205442301,-500.0,0.00010998,2,"2024-04-27T08:10:42.301",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726054,1714205442310,-500.0,0.00010998,2,"2024-04-27T08:10:42.310",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726055,1714205442319,-500.0,0.00010998,2,"2024-04-27T08:10:42.319",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726056,1714205442328,-500.0,0.00010998,2,"2024-04-27T08:10:42.328",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726057,1714205442337,-500.0,0.00010998,2,"2024-04-27T08:10:42.337",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726058,1714205442347,-1467.01,0.00010998,2,"2024-04-27T08:10:42.347",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726060,1714205442356,-500.0,0.00010998,2,"2024-04-27T08:10:42.356",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726061,1714205442365,-500.0,0.00010998,2,"2024-04-27T08:10:42.365",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726062,1714205442373,-663.27,0.00010998,2,"2024-04-27T08:10:42.373",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726064,1714205442382,-500.0,0.00010998,2,"2024-04-27T08:10:42.382",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726066,1714205442391,-500.0,0.00010998,2,"2024-04-27T08:10:42.391",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726068,1714205442400,-500.0,0.00010998,2,"2024-04-27T08:10:42.400",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726070,1714205442409,-500.0,0.00010998,2,"2024-04-27T08:10:42.409",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726072,1714205442418,-500.0,0.00010998,2,"2024-04-27T08:10:42.418",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726074,1714205442427,-500.0,0.00010998,2,"2024-04-27T08:10:42.427",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726076,1714205442436,-202.89787963,0.00010998,2,"2024-04-27T08:10:42.436",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726077,1714205442445,-500.0,0.00010998,2,"2024-04-27T08:10:42.445",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726078,1714205442454,-500.0,0.00010998,2,"2024-04-27T08:10:42.454",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726079,1714205442463,-1504.87,0.00010998,2,"2024-04-27T08:10:42.463",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726080,1714205442472,-2039.6,0.00010998,2,"2024-04-27T08:10:42.472",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726081,1714205442482,-500.0,0.00010998,2,"2024-04-27T08:10:42.482",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726083,1714205442491,-500.0,0.00010998,2,"2024-04-27T08:10:42.491",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726085,1714205442500,-540.49,0.00010998,2,"2024-04-27T08:10:42.500",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726086,1714205442509,-500.0,0.00010998,2,"2024-04-27T08:10:42.509",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726087,1714205442518,-500.0,0.00010998,2,"2024-04-27T08:10:42.518",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726089,1714205442527,-500.0,0.00010998,2,"2024-04-27T08:10:42.527",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726091,1714205442536,-500.0,0.00010998,2,"2024-04-27T08:10:42.536",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726094,1714205442545,-500.0,0.00010998,2,"2024-04-27T08:10:42.545",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726098,1714205442554,-500.0,0.00010998,2,"2024-04-27T08:10:42.554",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726102,1714205442563,-1870.64,0.00010998,2,"2024-04-27T08:10:42.563",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726105,1714205442572,-500.0,0.00010998,2,"2024-04-27T08:10:42.572",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726109,1714205442581,-500.0,0.00010998,2,"2024-04-27T08:10:42.581",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726112,1714205442590,-500.0,0.00010998,2,"2024-04-27T08:10:42.590",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726113,1714205442599,-500.0,0.00010998,2,"2024-04-27T08:10:42.599",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726114,1714205442608,-822.05,0.00010998,2,"2024-04-27T08:10:42.608",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726115,1714205442617,-234.89988695,0.00010998,2,"2024-04-27T08:10:42.617",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726116,1714205442626,-500.0,0.00010998,2,"2024-04-27T08:10:42.626",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726117,1714205442635,-3591.97,0.00010998,2,"2024-04-27T08:10:42.635",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726118,1714205442645,-510.38,0.00010998,2,"2024-04-27T08:10:42.645",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726120,1714205442654,-500.0,0.00010998,2,"2024-04-27T08:10:42.654",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726121,1714205442664,-500.0,0.00010998,2,"2024-04-27T08:10:42.664",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726122,1714205442673,-500.0,0.00010998,2,"2024-04-27T08:10:42.673",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726123,1714205442683,-500.0,0.00010998,2,"2024-04-27T08:10:42.683",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726124,1714205442692,-500.0,0.00010998,2,"2024-04-27T08:10:42.692",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726125,1714205442702,-500.0,0.00010998,2,"2024-04-27T08:10:42.702",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726126,1714205442711,-500.0,0.00010998,2,"2024-04-27T08:10:42.711",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726127,1714205442720,-500.0,0.00010998,2,"2024-04-27T08:10:42.720",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726128,1714205442730,-500.0,0.00010998,2,"2024-04-27T08:10:42.730",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726129,1714205442740,-500.0,0.00010998,2,"2024-04-27T08:10:42.740",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726130,1714205442749,-500.0,0.00010998,2,"2024-04-27T08:10:42.749",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726131,1714205442758,-500.0,0.00010998,2,"2024-04-27T08:10:42.758",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726132,1714205442767,-1481.63762734,0.00010999,2,"2024-04-27T08:10:42.767",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726133,1714205442776,-500.0,0.00010999,2,"2024-04-27T08:10:42.776",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726134,1714205442786,-280.77802966,0.00010999,2,"2024-04-27T08:10:42.786",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726135,1714205442795,-242.47685484,0.00010999,2,"2024-04-27T08:10:42.795",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726136,1714205442804,-506.49277053,0.00010999,2,"2024-04-27T08:10:42.804",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726137,1714205442814,-502.65693531,0.00010999,2,"2024-04-27T08:10:42.814",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726138,1714205442823,-502.31743943,0.00010999,2,"2024-04-27T08:10:42.823",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726139,1714205442832,-500.0,0.00010999,2,"2024-04-27T08:10:42.832",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726140,1714205442845,-504.60472953,0.00010999,2,"2024-04-27T08:10:42.845",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726141,1714205442854,-502.66046066,0.00010999,2,"2024-04-27T08:10:42.854",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726142,1714205442864,-508.41384116,0.00010999,2,"2024-04-27T08:10:42.864",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726143,1714205442873,-507.37593287,0.00010999,2,"2024-04-27T08:10:42.873",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726144,1714205442882,-503.33634087,0.00010999,2,"2024-04-27T08:10:42.882",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726145,1714205442891,-504.77332533,0.00010999,2,"2024-04-27T08:10:42.891",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726146,1714205442899,-500.0,0.00010999,2,"2024-04-27T08:10:42.899",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726147,1714205442908,-500.0,0.00010999,2,"2024-04-27T08:10:42.908",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726148,1714205442918,-505.32400555,0.00010999,2,"2024-04-27T08:10:42.918",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726149,1714205442927,-500.0,0.00010999,2,"2024-04-27T08:10:42.927",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726150,1714205442937,-500.0,0.00010999,2,"2024-04-27T08:10:42.937",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726151,1714205442946,-503.55149829,0.00010999,2,"2024-04-27T08:10:42.946",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726152,1714205442955,-501.83294634,0.00010999,2,"2024-04-27T08:10:42.955",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726153,1714205442964,-504.0259668,0.00010999,2,"2024-04-27T08:10:42.964",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726154,1714205442973,-390.58648443,0.00010999,2,"2024-04-27T08:10:42.973",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726155,1714205442982,-501.77908982,0.00010999,2,"2024-04-27T08:10:42.982",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726156,1714205442991,-504.03104909,0.00010999,2,"2024-04-27T08:10:42.991",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726157,1714205442999,-503.27714261,0.00010999,2,"2024-04-27T08:10:42.999",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726158,1714205443009,-500.0,0.00010999,2,"2024-04-27T08:10:43.009",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726159,1714205443018,-497.53063838,0.00010999,2,"2024-04-27T08:10:43.018",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726160,1714205443027,-501.94094152,0.00010999,2,"2024-04-27T08:10:43.027",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726161,1714205443037,-603.60938006,0.00010999,2,"2024-04-27T08:10:43.037",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726162,1714205443047,-500.0,0.00010999,2,"2024-04-27T08:10:43.047",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726164,1714205443056,-504.28600211,0.00010999,2,"2024-04-27T08:10:43.056",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726165,1714205443066,-503.17886195,0.00010999,2,"2024-04-27T08:10:43.066",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726166,1714205443074,-606.83391664,0.00010999,2,"2024-04-27T08:10:43.074",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726167,1714205443084,-501.50842918,0.00010999,2,"2024-04-27T08:10:43.084",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726168,1714205443093,-500.67576583,0.00010999,2,"2024-04-27T08:10:43.093",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726169,1714205443102,-185.54071473,0.00010999,2,"2024-04-27T08:10:43.102",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726170,1714205443111,-501.4111339,0.00010999,2,"2024-04-27T08:10:43.111",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726171,1714205443120,-500.0,0.00010999,2,"2024-04-27T08:10:43.120",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726172,1714205443129,-502.558277,0.00010999,2,"2024-04-27T08:10:43.129",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726173,1714205443138,-152.52186435,0.00010999,2,"2024-04-27T08:10:43.138",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726174,1714205443148,-500.0,0.00010999,2,"2024-04-27T08:10:43.148",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726175,1714205443157,-505.68025961,0.00010999,2,"2024-04-27T08:10:43.157",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726176,1714205443166,-305.16648702,0.00010999,2,"2024-04-27T08:10:43.166",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726177,1714205443176,-504.28887484,0.00010999,2,"2024-04-27T08:10:43.176",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726178,1714205443187,-505.71352985,0.00010999,2,"2024-04-27T08:10:43.187",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726179,1714205443196,-502.70396954,0.00010999,2,"2024-04-27T08:10:43.196",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726180,1714205443205,-507.40269941,0.00010999,2,"2024-04-27T08:10:43.205",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726181,1714205443215,-507.11218332,0.00010999,2,"2024-04-27T08:10:43.215",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726182,1714205443224,-502.31879664,0.00010999,2,"2024-04-27T08:10:43.224",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726183,1714205443233,-272.74695328,0.00010999,2,"2024-04-27T08:10:43.233",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726184,1714205443242,-500.0,0.00010999,2,"2024-04-27T08:10:43.242",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726185,1714205443252,-500.0,0.00010999,2,"2024-04-27T08:10:43.252",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726186,1714205443263,-500.0,0.00010999,2,"2024-04-27T08:10:43.263",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726187,1714205443273,-502.77871075,0.00010999,2,"2024-04-27T08:10:43.273",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726188,1714205443283,-500.0,0.00010999,2,"2024-04-27T08:10:43.283",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726189,1714205443292,-500.0,0.00010999,2,"2024-04-27T08:10:43.292",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726191,1714205443302,-502.07674848,0.00010999,2,"2024-04-27T08:10:43.302",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726192,1714205443310,-500.0,0.00010999,2,"2024-04-27T08:10:43.310",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726193,1714205443320,-501.76336093,0.00010999,2,"2024-04-27T08:10:43.320",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726194,1714205443329,-500.0,0.00010999,2,"2024-04-27T08:10:43.329",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726195,1714205443338,-501.6038258,0.00010999,2,"2024-04-27T08:10:43.338",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726196,1714205443347,-509.09444314,0.00010999,2,"2024-04-27T08:10:43.347",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726197,1714205443356,-500.0,0.00010999,2,"2024-04-27T08:10:43.356",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726198,1714205443365,-596.47462195,0.00010999,2,"2024-04-27T08:10:43.365",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726199,1714205443374,-500.0,0.00010999,2,"2024-04-27T08:10:43.374",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726200,1714205443383,-500.0,0.00010999,2,"2024-04-27T08:10:43.383",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726201,1714205443392,-505.06177143,0.00010999,2,"2024-04-27T08:10:43.392",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726202,1714205443401,-516.27,0.00010999,2,"2024-04-27T08:10:43.401",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726203,1714205443410,-500.0,0.00010999,2,"2024-04-27T08:10:43.410",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726204,1714205443419,-500.0,0.00010999,2,"2024-04-27T08:10:43.419",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726205,1714205443428,-501.39148041,0.00010999,2,"2024-04-27T08:10:43.428",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726206,1714205443437,-500.0,0.00010999,2,"2024-04-27T08:10:43.437",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726207,1714205443446,-500.0,0.00010999,2,"2024-04-27T08:10:43.446",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726208,1714205443455,-500.0,0.00010999,2,"2024-04-27T08:10:43.455",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726209,1714205443464,-407.26309244,0.00010999,2,"2024-04-27T08:10:43.464",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726210,1714205443472,-500.0,0.00010999,2,"2024-04-27T08:10:43.472",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726211,1714205443482,-500.0,0.00010999,2,"2024-04-27T08:10:43.482",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726212,1714205443491,-500.0,0.00010999,2,"2024-04-27T08:10:43.491",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726213,1714205443499,-505.46898184,0.00010999,2,"2024-04-27T08:10:43.499",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726214,1714205443508,-500.0,0.00010999,2,"2024-04-27T08:10:43.508",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726215,1714205443518,-500.0,0.00010999,2,"2024-04-27T08:10:43.518",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726216,1714205443527,-507.07688533,0.00010999,2,"2024-04-27T08:10:43.527",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726217,1714205443541,-500.0,0.00010999,2,"2024-04-27T08:10:43.541",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726218,1714205443550,-500.0,0.00010999,2,"2024-04-27T08:10:43.550",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726219,1714205443560,-500.0,0.00010999,2,"2024-04-27T08:10:43.560",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726220,1714205443570,-500.0,0.00010999,2,"2024-04-27T08:10:43.570",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726221,1714205443579,-504.91663509,0.00010999,2,"2024-04-27T08:10:43.579",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726222,1714205443588,-500.0,0.00010999,2,"2024-04-27T08:10:43.588",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726223,1714205443598,-549.83,0.00010999,2,"2024-04-27T08:10:43.598",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726224,1714205443607,-491.34540612,0.00010999,2,"2024-04-27T08:10:43.607",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726225,1714205443616,-500.0,0.00010999,2,"2024-04-27T08:10:43.616",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726226,1714205443626,-500.0,0.00010999,2,"2024-04-27T08:10:43.626",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726227,1714205443635,-547.4614891,0.00010999,2,"2024-04-27T08:10:43.635",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726228,1714205443644,-504.69652259,0.00010999,2,"2024-04-27T08:10:43.644",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726229,1714205443654,-500.0,0.00010999,2,"2024-04-27T08:10:43.654",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726230,1714205443663,-500.0,0.00010999,2,"2024-04-27T08:10:43.663",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726231,1714205443672,-500.0,0.00010999,2,"2024-04-27T08:10:43.672",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726232,1714205443681,-500.0,0.00010999,2,"2024-04-27T08:10:43.681",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726233,1714205443691,-500.0,0.00010999,2,"2024-04-27T08:10:43.691",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726234,1714205443700,-500.0,0.00010999,2,"2024-04-27T08:10:43.700",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726235,1714205443710,-500.0,0.00010999,2,"2024-04-27T08:10:43.710",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726236,1714205443721,-500.0,0.00010999,2,"2024-04-27T08:10:43.721",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726237,1714205443731,-500.0,0.00010999,2,"2024-04-27T08:10:43.731",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726238,1714205443740,-500.0,0.00010999,2,"2024-04-27T08:10:43.740",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726239,1714205443749,-550.18351553,0.00010999,2,"2024-04-27T08:10:43.749",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726240,1714205443759,-500.0,0.00010999,2,"2024-04-27T08:10:43.759",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726241,1714205443768,-500.0,0.00010999,2,"2024-04-27T08:10:43.768",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726242,1714205443777,-500.0,0.00010999,2,"2024-04-27T08:10:43.777",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726243,1714205443787,-500.0,0.00010999,2,"2024-04-27T08:10:43.787",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726244,1714205443797,-500.0,0.00010999,2,"2024-04-27T08:10:43.797",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726245,1714205443806,-500.0,0.00010999,2,"2024-04-27T08:10:43.806",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726246,1714205443815,-500.0,0.00010999,2,"2024-04-27T08:10:43.815",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726247,1714205443825,-500.0,0.00010999,2,"2024-04-27T08:10:43.825",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726248,1714205443834,-561.52447862,0.00010999,2,"2024-04-27T08:10:43.834",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726249,1714205443843,-500.0,0.00010999,2,"2024-04-27T08:10:43.843",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726250,1714205443852,-500.0,0.00010999,2,"2024-04-27T08:10:43.852",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726251,1714205443862,-500.0,0.00010999,2,"2024-04-27T08:10:43.862",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726252,1714205443871,-487.76207151,0.00010999,2,"2024-04-27T08:10:43.871",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726253,1714205443880,-500.0,0.00010999,2,"2024-04-27T08:10:43.880",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726254,1714205443889,-500.0,0.00010999,2,"2024-04-27T08:10:43.889",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726255,1714205443898,-500.0,0.00010999,2,"2024-04-27T08:10:43.898",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726256,1714205443907,-500.0,0.00010999,2,"2024-04-27T08:10:43.907",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726257,1714205443916,-500.0,0.00010999,2,"2024-04-27T08:10:43.916",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726258,1714205443925,-500.0,0.00010999,2,"2024-04-27T08:10:43.925",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726259,1714205443934,-500.0,0.00010999,2,"2024-04-27T08:10:43.934",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726260,1714205443943,-500.0,0.00010999,2,"2024-04-27T08:10:43.943",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726261,1714205443952,-500.0,0.00010999,2,"2024-04-27T08:10:43.952",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726262,1714205443961,-500.0,0.00010999,2,"2024-04-27T08:10:43.961",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726263,1714205443971,-507.95255865,0.00010999,2,"2024-04-27T08:10:43.971",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726264,1714205443979,-500.0,0.00010999,2,"2024-04-27T08:10:43.979",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726265,1714205443988,-500.0,0.00010999,2,"2024-04-27T08:10:43.988",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726266,1714205443997,-500.0,0.00010999,2,"2024-04-27T08:10:43.997",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726267,1714205444007,-500.0,0.00010999,2,"2024-04-27T08:10:44.007",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726268,1714205444016,-500.0,0.00010999,2,"2024-04-27T08:10:44.016",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726269,1714205444026,-521.4709431,0.00010999,2,"2024-04-27T08:10:44.026",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726270,1714205444036,-500.0,0.00010999,2,"2024-04-27T08:10:44.036",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726271,1714205444046,-500.0,0.00010999,2,"2024-04-27T08:10:44.046",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726272,1714205444056,-506.00706522,0.00010999,2,"2024-04-27T08:10:44.056",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726273,1714205444065,-500.0,0.00010999,2,"2024-04-27T08:10:44.065",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726274,1714205444074,-500.0,0.00010999,2,"2024-04-27T08:10:44.074",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726275,1714205444083,-500.0,0.00010999,2,"2024-04-27T08:10:44.083",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726276,1714205444092,-500.0,0.00010999,2,"2024-04-27T08:10:44.092",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726277,1714205444101,-500.0,0.00010999,2,"2024-04-27T08:10:44.101",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726278,1714205444111,-500.0,0.00010999,2,"2024-04-27T08:10:44.111",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726279,1714205444120,-500.0,0.00010999,2,"2024-04-27T08:10:44.120",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726280,1714205444130,-502.09916427,0.00010999,2,"2024-04-27T08:10:44.130",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726281,1714205444139,-500.0,0.00010999,2,"2024-04-27T08:10:44.139",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726282,1714205444148,-500.0,0.00010999,2,"2024-04-27T08:10:44.148",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726283,1714205444157,-500.0,0.00010999,2,"2024-04-27T08:10:44.157",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726284,1714205444166,-621.04937035,0.00010999,2,"2024-04-27T08:10:44.166",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726285,1714205444180,-500.0,0.00010999,2,"2024-04-27T08:10:44.180",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726286,1714205444192,-500.0,0.00010999,2,"2024-04-27T08:10:44.192",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726287,1714205444202,-500.0,0.00010999,2,"2024-04-27T08:10:44.202",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726288,1714205444211,-500.50557794,0.00010999,2,"2024-04-27T08:10:44.211",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726289,1714205444221,-500.0,0.00010999,2,"2024-04-27T08:10:44.221",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726290,1714205444232,-500.0,0.00010999,2,"2024-04-27T08:10:44.232",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726291,1714205444241,-528.3886593,0.00010999,2,"2024-04-27T08:10:44.241",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726292,1714205444251,-500.0,0.00010999,2,"2024-04-27T08:10:44.251",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726293,1714205444260,-500.0,0.00010999,2,"2024-04-27T08:10:44.260",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726294,1714205444269,-500.0,0.00010999,2,"2024-04-27T08:10:44.269",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726295,1714205444278,-500.0,0.00010999,2,"2024-04-27T08:10:44.278",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726296,1714205444289,-508.78929275,0.00010999,2,"2024-04-27T08:10:44.289",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726297,1714205444298,-505.63893658,0.00010999,2,"2024-04-27T08:10:44.298",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726298,1714205444307,-500.0,0.00010999,2,"2024-04-27T08:10:44.307",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726299,1714205444317,-500.0,0.00010999,2,"2024-04-27T08:10:44.317",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726300,1714205444327,-500.0,0.00010999,2,"2024-04-27T08:10:44.327",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726301,1714205444336,-500.0,0.00010999,2,"2024-04-27T08:10:44.336",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726302,1714205444345,-502.07018919,0.00010999,2,"2024-04-27T08:10:44.345",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726303,1714205444355,-500.0,0.00010999,2,"2024-04-27T08:10:44.355",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726304,1714205444364,-500.0,0.00010999,2,"2024-04-27T08:10:44.364",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726305,1714205444373,-500.0,0.00010999,2,"2024-04-27T08:10:44.373",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726306,1714205444382,-536.57093971,0.00010999,2,"2024-04-27T08:10:44.382",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726307,1714205444391,-500.0,0.00010999,2,"2024-04-27T08:10:44.391",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726308,1714205444401,-504.09227165,0.00010999,2,"2024-04-27T08:10:44.401",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726309,1714205444410,-520.71,0.00010999,2,"2024-04-27T08:10:44.410",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726310,1714205444420,-500.0,0.00010999,2,"2024-04-27T08:10:44.420",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726311,1714205444430,-501.50502865,0.00010999,2,"2024-04-27T08:10:44.430",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726312,1714205444440,-500.0,0.00010999,2,"2024-04-27T08:10:44.440",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726313,1714205444450,-153.83714779,0.00010999,2,"2024-04-27T08:10:44.450",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726314,1714205444459,-500.0,0.00010999,2,"2024-04-27T08:10:44.459",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726315,1714205444468,-500.0,0.00010999,2,"2024-04-27T08:10:44.468",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726316,1714205444478,-500.0,0.00010999,2,"2024-04-27T08:10:44.478",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726317,1714205444487,-500.0,0.00010999,2,"2024-04-27T08:10:44.487",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726318,1714205444496,-500.0,0.00010999,2,"2024-04-27T08:10:44.496",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726319,1714205444506,-500.0,0.00010999,2,"2024-04-27T08:10:44.506",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726320,1714205444515,-500.0,0.00010999,2,"2024-04-27T08:10:44.515",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726321,1714205444524,-500.0,0.00010999,2,"2024-04-27T08:10:44.524",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726322,1714205444534,-500.0,0.00010999,2,"2024-04-27T08:10:44.534",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726323,1714205444543,-500.0,0.00010999,2,"2024-04-27T08:10:44.543",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726324,1714205444553,-500.0,0.00010999,2,"2024-04-27T08:10:44.553",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726325,1714205444562,-500.0,0.00010999,2,"2024-04-27T08:10:44.562",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726326,1714205444571,-500.0,0.00010999,2,"2024-04-27T08:10:44.571",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726327,1714205444580,-500.0,0.00010999,2,"2024-04-27T08:10:44.580",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726328,1714205444590,-598.05,0.00010999,2,"2024-04-27T08:10:44.590",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726329,1714205444600,-500.0,0.00010999,2,"2024-04-27T08:10:44.600",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726330,1714205444609,-500.0,0.00010999,2,"2024-04-27T08:10:44.609",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726331,1714205444619,-500.0,0.00010999,2,"2024-04-27T08:10:44.619",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726332,1714205444628,-500.0,0.00010999,2,"2024-04-27T08:10:44.628",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726333,1714205444637,-500.0,0.00010999,2,"2024-04-27T08:10:44.637",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726334,1714205444647,-500.0,0.00010999,2,"2024-04-27T08:10:44.647",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726335,1714205444656,-500.0,0.00010999,2,"2024-04-27T08:10:44.656",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726336,1714205444665,-500.0,0.00010999,2,"2024-04-27T08:10:44.665",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726337,1714205444674,-500.0,0.00010999,2,"2024-04-27T08:10:44.674",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726338,1714205444684,-500.0,0.00010999,2,"2024-04-27T08:10:44.684",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726339,1714205444693,-500.0,0.00010999,2,"2024-04-27T08:10:44.693",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726340,1714205444703,-500.0,0.00010999,2,"2024-04-27T08:10:44.703",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726341,1714205444712,-503.28257794,0.00010999,2,"2024-04-27T08:10:44.712",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726342,1714205444721,-500.0,0.00010999,2,"2024-04-27T08:10:44.721",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726343,1714205444730,-500.0,0.00010999,2,"2024-04-27T08:10:44.730",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726344,1714205444739,-500.0,0.00010999,2,"2024-04-27T08:10:44.739",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726345,1714205444748,-500.0,0.00010999,2,"2024-04-27T08:10:44.748",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726346,1714205444758,-500.0,0.00010999,2,"2024-04-27T08:10:44.758",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726347,1714205444768,-500.0,0.00010999,2,"2024-04-27T08:10:44.768",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726348,1714205444778,-500.0,0.00010999,2,"2024-04-27T08:10:44.778",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726349,1714205444790,-500.0,0.00010999,2,"2024-04-27T08:10:44.790",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726350,1714205444800,-500.0,0.00010999,2,"2024-04-27T08:10:44.800",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726351,1714205444810,-500.0,0.00010999,2,"2024-04-27T08:10:44.810",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726352,1714205444820,-500.0,0.00010999,2,"2024-04-27T08:10:44.820",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726353,1714205444830,-500.0,0.00010999,2,"2024-04-27T08:10:44.830",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726354,1714205444840,-507.19112847,0.00010999,2,"2024-04-27T08:10:44.840",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726355,1714205444850,-500.0,0.00010999,2,"2024-04-27T08:10:44.850",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726356,1714205444859,-500.0,0.00010999,2,"2024-04-27T08:10:44.859",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726357,1714205444868,-500.0,0.00010999,2,"2024-04-27T08:10:44.868",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726358,1714205444878,-500.0,0.00010999,2,"2024-04-27T08:10:44.878",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726359,1714205444887,-500.0,0.00010999,2,"2024-04-27T08:10:44.887",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726360,1714205444896,-512.40030466,0.00010999,2,"2024-04-27T08:10:44.896",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726361,1714205444905,-500.0,0.00010999,2,"2024-04-27T08:10:44.905",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726362,1714205444915,-500.0,0.00010999,2,"2024-04-27T08:10:44.915",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726363,1714205444924,-500.0,0.00010999,2,"2024-04-27T08:10:44.924",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726364,1714205444933,-500.0,0.00010999,2,"2024-04-27T08:10:44.933",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726365,1714205444942,-500.0,0.00010999,2,"2024-04-27T08:10:44.942",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726366,1714205444952,-500.0,0.00010999,2,"2024-04-27T08:10:44.952",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726367,1714205444961,-295.42729781,0.00010999,2,"2024-04-27T08:10:44.961",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726368,1714205444971,-507.50649984,0.00010999,2,"2024-04-27T08:10:44.971",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726369,1714205444980,-479.33611811,0.00010999,2,"2024-04-27T08:10:44.980",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726370,1714205444989,-500.0,0.00010999,2,"2024-04-27T08:10:44.989",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726371,1714205444998,-564.03246241,0.00010999,2,"2024-04-27T08:10:44.998",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726372,1714205445006,-500.0,0.00010999,2,"2024-04-27T08:10:45.006",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726373,1714205445015,-500.0,0.00010999,2,"2024-04-27T08:10:45.015",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726374,1714205445025,-500.0,0.00010999,2,"2024-04-27T08:10:45.025",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726375,1714205445034,-500.0,0.00010999,2,"2024-04-27T08:10:45.034",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726376,1714205445044,-500.0,0.00010999,2,"2024-04-27T08:10:45.044",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726377,1714205445053,-500.0,0.00010999,2,"2024-04-27T08:10:45.053",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726378,1714205445062,-500.0,0.00010999,2,"2024-04-27T08:10:45.062",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726379,1714205445072,-500.0,0.00010999,2,"2024-04-27T08:10:45.072",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726380,1714205445081,-500.0,0.00010999,2,"2024-04-27T08:10:45.081",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726381,1714205445090,-577.7859178,0.00010999,2,"2024-04-27T08:10:45.090",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726382,1714205445099,-540.22,0.00010999,2,"2024-04-27T08:10:45.099",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726383,1714205445109,-500.0,0.00010999,2,"2024-04-27T08:10:45.109",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726384,1714205445118,-500.0,0.00010999,2,"2024-04-27T08:10:45.118",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726385,1714205445128,-500.0,0.00010999,2,"2024-04-27T08:10:45.128",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726386,1714205445138,-323.12917605,0.00010999,2,"2024-04-27T08:10:45.138",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726387,1714205445147,-500.0,0.00010999,2,"2024-04-27T08:10:45.147",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726388,1714205445156,-500.0,0.00010999,2,"2024-04-27T08:10:45.156",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726389,1714205445166,-500.0,0.00010999,2,"2024-04-27T08:10:45.166",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726390,1714205445175,-509.99365405,0.00010999,2,"2024-04-27T08:10:45.175",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726391,1714205445186,-542.59678638,0.00010999,2,"2024-04-27T08:10:45.186",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726392,1714205445195,-500.0,0.00010999,2,"2024-04-27T08:10:45.195",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726393,1714205445205,-500.0,0.00010999,2,"2024-04-27T08:10:45.205",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726394,1714205445214,-500.0,0.00010999,2,"2024-04-27T08:10:45.214",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726395,1714205445223,-512.86627891,0.00010999,2,"2024-04-27T08:10:45.223",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726396,1714205445233,-500.0,0.00010999,2,"2024-04-27T08:10:45.233",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726397,1714205445242,-500.0,0.00010999,2,"2024-04-27T08:10:45.242",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726398,1714205445250,-504.6273941,0.00010999,2,"2024-04-27T08:10:45.250",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726399,1714205445261,-500.0,0.00010999,2,"2024-04-27T08:10:45.261",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726400,1714205445271,-500.0,0.00010999,2,"2024-04-27T08:10:45.271",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726401,1714205445281,-500.0,0.00010999,2,"2024-04-27T08:10:45.281",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726402,1714205445291,-500.0,0.00010999,2,"2024-04-27T08:10:45.291",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726403,1714205445301,-500.0,0.00010999,2,"2024-04-27T08:10:45.301",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726404,1714205445310,-500.0,0.00010999,2,"2024-04-27T08:10:45.310",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726405,1714205445319,-500.0,0.00010999,2,"2024-04-27T08:10:45.319",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726406,1714205445328,-500.0,0.00010999,2,"2024-04-27T08:10:45.328",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726407,1714205445337,-500.0,0.00010999,2,"2024-04-27T08:10:45.337",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726408,1714205445348,-500.0,0.00010999,2,"2024-04-27T08:10:45.348",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726409,1714205445357,-515.56625461,0.00010999,2,"2024-04-27T08:10:45.357",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726410,1714205445367,-500.0,0.00010999,2,"2024-04-27T08:10:45.367",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726411,1714205445376,-500.0,0.00010999,2,"2024-04-27T08:10:45.376",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726412,1714205445385,-516.61320659,0.00010999,2,"2024-04-27T08:10:45.385",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726413,1714205445395,-500.0,0.00010999,2,"2024-04-27T08:10:45.395",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726414,1714205445404,-500.0,0.00010999,2,"2024-04-27T08:10:45.404",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726415,1714205445413,-505.42061753,0.00010999,2,"2024-04-27T08:10:45.413",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726416,1714205445422,-500.0,0.00010999,2,"2024-04-27T08:10:45.422",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726417,1714205445431,-500.0,0.00010999,2,"2024-04-27T08:10:45.431",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726418,1714205445440,-513.86767207,0.00010999,2,"2024-04-27T08:10:45.440",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726419,1714205445449,-500.0,0.00010999,2,"2024-04-27T08:10:45.449",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726420,1714205445458,-501.69468205,0.00010999,2,"2024-04-27T08:10:45.458",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726421,1714205445467,-500.0,0.00010999,2,"2024-04-27T08:10:45.467",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726422,1714205445477,-500.0,0.00010999,2,"2024-04-27T08:10:45.477",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726423,1714205445486,-500.0,0.00010999,2,"2024-04-27T08:10:45.486",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726424,1714205445494,-500.0,0.00010999,2,"2024-04-27T08:10:45.494",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726426,1714205445504,-578.31387434,0.00010999,2,"2024-04-27T08:10:45.504",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726427,1714205445513,-500.0,0.00010999,2,"2024-04-27T08:10:45.513",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726428,1714205445522,-500.0,0.00010999,2,"2024-04-27T08:10:45.522",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726429,1714205445531,-500.0,0.00010999,2,"2024-04-27T08:10:45.531",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726430,1714205445541,-500.0,0.00010999,2,"2024-04-27T08:10:45.541",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726431,1714205445550,-500.0,0.00010999,2,"2024-04-27T08:10:45.550",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726433,1714205445559,-505.73319453,0.00010999,2,"2024-04-27T08:10:45.559",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726435,1714205445568,-501.73405828,0.00010999,2,"2024-04-27T08:10:45.568",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726437,1714205445577,-500.0,0.00010999,2,"2024-04-27T08:10:45.577",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726439,1714205445586,-500.0,0.00010999,2,"2024-04-27T08:10:45.586",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726441,1714205445596,-500.0,0.00010999,2,"2024-04-27T08:10:45.596",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726443,1714205445605,-298.70710533,0.00010999,2,"2024-04-27T08:10:45.605",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726444,1714205445614,-500.0,0.00010999,2,"2024-04-27T08:10:45.614",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726446,1714205445623,-500.0,0.00010999,2,"2024-04-27T08:10:45.623",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726447,1714205445806,-500.0,0.00010999,2,"2024-04-27T08:10:45.806",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726448,1714205445815,-500.0,0.00010999,2,"2024-04-27T08:10:45.815",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726449,1714205445825,-506.59793833,0.00010999,2,"2024-04-27T08:10:45.825",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726450,1714205445835,-500.0,0.00010999,2,"2024-04-27T08:10:45.835",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726451,1714205445845,-500.0,0.00010999,2,"2024-04-27T08:10:45.845",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726452,1714205445854,-779.11,0.00010999,2,"2024-04-27T08:10:45.854",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726453,1714205445863,-500.0,0.00010999,2,"2024-04-27T08:10:45.863",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726454,1714205445872,-500.0,0.00010999,2,"2024-04-27T08:10:45.872",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726455,1714205445882,-500.0,0.00010999,2,"2024-04-27T08:10:45.882",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726456,1714205445891,-500.0,0.00010999,2,"2024-04-27T08:10:45.891",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726457,1714205445900,-500.0,0.00010999,2,"2024-04-27T08:10:45.900",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726458,1714205445911,-500.0,0.00010999,2,"2024-04-27T08:10:45.911",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726459,1714205445920,-500.0,0.00010999,2,"2024-04-27T08:10:45.920",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726460,1714205445930,-505.77330393,0.00010999,2,"2024-04-27T08:10:45.930",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726461,1714205445939,-2203.14,0.00010999,2,"2024-04-27T08:10:45.939",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726462,1714205445948,-500.0,0.00010999,2,"2024-04-27T08:10:45.948",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726463,1714205445957,-500.0,0.00010999,2,"2024-04-27T08:10:45.957",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726464,1714205445967,-500.0,0.00010999,2,"2024-04-27T08:10:45.967",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726465,1714205445976,-500.0,0.00010999,2,"2024-04-27T08:10:45.976",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726466,1714205445986,-530.88624549,0.00010999,2,"2024-04-27T08:10:45.986",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726467,1714205445995,-500.0,0.00010999,2,"2024-04-27T08:10:45.995",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726468,1714205446004,-500.0,0.00010999,2,"2024-04-27T08:10:46.004",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726469,1714205446013,-500.0,0.00010999,2,"2024-04-27T08:10:46.013",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726470,1714205446022,-506.84362817,0.00010999,2,"2024-04-27T08:10:46.022",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726471,1714205446031,-500.0,0.00010999,2,"2024-04-27T08:10:46.031",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726472,1714205446041,-500.0,0.00010999,2,"2024-04-27T08:10:46.041",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726473,1714205446049,-500.0,0.00010999,2,"2024-04-27T08:10:46.049",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726474,1714205446058,-500.0,0.00010999,2,"2024-04-27T08:10:46.058",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726475,1714205446067,-500.0,0.00010999,2,"2024-04-27T08:10:46.067",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726476,1714205446076,-500.0,0.00010999,2,"2024-04-27T08:10:46.076",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726477,1714205446086,-500.0,0.00010999,2,"2024-04-27T08:10:46.086",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726478,1714205446095,-500.0,0.00010999,2,"2024-04-27T08:10:46.095",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726479,1714205446104,-500.0,0.00010999,2,"2024-04-27T08:10:46.104",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726480,1714205446113,-500.0,0.00010999,2,"2024-04-27T08:10:46.113",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726481,1714205446123,-690.88,0.00010999,2,"2024-04-27T08:10:46.123",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726482,1714205446132,-2750.0,0.00011,3,"2024-04-27T08:10:46.132",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726483,1714205446141,-200.0,0.00011,2,"2024-04-27T08:10:46.141",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726484,1714205446150,-1018949.26364005,0.00011,2,"2024-04-27T08:10:46.150",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726485,1714205446209,-382227.4788007,0.00011,2,"2024-04-27T08:10:46.209",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726486,1714205446243,-491.9616,0.00011,2,"2024-04-27T08:10:46.243",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726487,1714205446656,-202.70968353,0.00010998,2,"2024-04-27T08:10:46.656",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726488,1714205446666,-297.29031647,0.00011,2,"2024-04-27T08:10:46.666",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726489,1714205446686,-480.758087,0.00010998,2,"2024-04-27T08:10:46.686",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726490,1714205446697,-364.091913,0.00010998,2,"2024-04-27T08:10:46.697",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726491,1714205446706,-1468.57789662,0.00011,2,"2024-04-27T08:10:46.706",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726492,1714205446721,-268621.4980197,0.00011,2,"2024-04-27T08:10:46.721",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726493,1714205446730,-155.07796774,0.00011,2,"2024-04-27T08:10:46.730",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726494,1714205446741,-224.15993794,0.00011,2,"2024-04-27T08:10:46.741",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726495,1714205446751,-5221.0,0.00011,2,"2024-04-27T08:10:46.751",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726496,1714205446761,-2239.89742822,0.00011082,2,"2024-04-27T08:10:46.761",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726497,1714205446770,-1617.847,0.00011173,2,"2024-04-27T08:10:46.770",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726498,1714205446779,-10000.0,0.00011173,2,"2024-04-27T08:10:46.779",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726499,1714205446789,-572.33,0.0001118,2,"2024-04-27T08:10:46.789",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726500,1714205446797,-150.0,0.0001118,2,"2024-04-27T08:10:46.797",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726501,1714205446806,-387.68,0.0001118,2,"2024-04-27T08:10:46.806",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726502,1714205446815,-150.0,0.0001118,2,"2024-04-27T08:10:46.815",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726503,1714205446825,-2239.89742822,0.00011264,2,"2024-04-27T08:10:46.825",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726504,1714205446834,-198.24,0.00011271,2,"2024-04-27T08:10:46.834",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726505,1714205446843,-542.32,0.00011271,2,"2024-04-27T08:10:46.843",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726506,1714205446853,-500.0,0.00011271,2,"2024-04-27T08:10:46.853",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726507,1714205446862,-500.0,0.00011271,2,"2024-04-27T08:10:46.862",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726508,1714205446871,-500.0,0.00011272,2,"2024-04-27T08:10:46.871",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726509,1714205446880,-500.0,0.00011272,2,"2024-04-27T08:10:46.880",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726510,1714205446890,-500.0,0.00011272,2,"2024-04-27T08:10:46.890",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726511,1714205446899,-500.0,0.00011272,2,"2024-04-27T08:10:46.899",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726512,1714205446908,-500.0,0.00011272,2,"2024-04-27T08:10:46.908",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726513,1714205446917,-500.0,0.00011272,2,"2024-04-27T08:10:46.917",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726514,1714205446926,-500.0,0.00011272,2,"2024-04-27T08:10:46.926",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726515,1714205446935,-500.0,0.00011272,2,"2024-04-27T08:10:46.935",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726516,1714205446944,-337.85090234,0.00011272,2,"2024-04-27T08:10:46.944",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726517,1714205446953,-367.27466341,0.00011272,2,"2024-04-27T08:10:46.953",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726518,1714205446962,-168.51021583,0.00011272,2,"2024-04-27T08:10:46.962",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726519,1714205446971,-500.0,0.00011272,2,"2024-04-27T08:10:46.971",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726520,1714205446980,-500.0,0.00011272,2,"2024-04-27T08:10:46.980",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726521,1714205446989,-542.66,0.00011272,2,"2024-04-27T08:10:46.989",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726522,1714205446998,-500.0,0.00011272,2,"2024-04-27T08:10:46.998",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726523,1714205447006,-248.64579374,0.00011272,2,"2024-04-27T08:10:47.006",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726524,1714205447015,-500.0,0.00011272,2,"2024-04-27T08:10:47.015",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726525,1714205447024,-404.3485602,0.00011272,2,"2024-04-27T08:10:47.024",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726526,1714205447036,-500.0,0.00011272,2,"2024-04-27T08:10:47.036",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726527,1714205447046,-500.0,0.00011272,2,"2024-04-27T08:10:47.046",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726528,1714205447056,-500.0,0.00011272,2,"2024-04-27T08:10:47.056",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726529,1714205447066,-500.0,0.00011272,2,"2024-04-27T08:10:47.066",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726530,1714205447075,-500.0,0.00011272,2,"2024-04-27T08:10:47.075",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726531,1714205447084,-267.34,0.00011272,2,"2024-04-27T08:10:47.084",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726532,1714205447094,-896.05,0.00011272,2,"2024-04-27T08:10:47.094",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726533,1714205447103,-500.0,0.00011272,2,"2024-04-27T08:10:47.103",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726534,1714205447112,-500.0,0.00011272,2,"2024-04-27T08:10:47.112",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726535,1714205447121,-500.0,0.00011272,2,"2024-04-27T08:10:47.121",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726536,1714205447130,-500.0,0.00011272,2,"2024-04-27T08:10:47.130",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726537,1714205447139,-980.56,0.00011272,2,"2024-04-27T08:10:47.139",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726538,1714205447148,-500.0,0.00011272,2,"2024-04-27T08:10:47.148",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726539,1714205447159,-151.76491221,0.00011272,2,"2024-04-27T08:10:47.159",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726540,1714205447168,-500.0,0.00011272,2,"2024-04-27T08:10:47.168",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726541,1714205447177,-869.87,0.00011272,2,"2024-04-27T08:10:47.177",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726542,1714205447189,-496.24739114,0.00011272,2,"2024-04-27T08:10:47.189",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726543,1714205447198,-500.0,0.00011272,2,"2024-04-27T08:10:47.198",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726544,1714205447207,-500.0,0.00011272,2,"2024-04-27T08:10:47.207",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726545,1714205447216,-500.0,0.00011272,2,"2024-04-27T08:10:47.216",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726546,1714205447226,-500.0,0.00011272,2,"2024-04-27T08:10:47.226",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726547,1714205447235,-500.0,0.00011272,2,"2024-04-27T08:10:47.235",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726548,1714205447244,-150.0,0.00011272,2,"2024-04-27T08:10:47.244",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726549,1714205447254,-500.0,0.00011272,2,"2024-04-27T08:10:47.254",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726550,1714205447263,-500.0,0.00011272,2,"2024-04-27T08:10:47.263",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726551,1714205447273,-500.0,0.00011272,2,"2024-04-27T08:10:47.273",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726552,1714205447283,-189.51571962,0.00011272,2,"2024-04-27T08:10:47.283",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726553,1714205447294,-500.0,0.00011272,2,"2024-04-27T08:10:47.294",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726554,1714205447303,-166.6199729,0.00011272,2,"2024-04-27T08:10:47.303",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726555,1714205447312,-500.0,0.00011272,2,"2024-04-27T08:10:47.312",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726556,1714205447322,-708.65,0.00011272,2,"2024-04-27T08:10:47.322",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726557,1714205447331,-500.0,0.00011272,2,"2024-04-27T08:10:47.331",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726558,1714205447340,-500.0,0.00011272,2,"2024-04-27T08:10:47.340",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726559,1714205447350,-500.0,0.00011272,2,"2024-04-27T08:10:47.350",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726560,1714205447359,-500.0,0.00011272,2,"2024-04-27T08:10:47.359",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726561,1714205447368,-568.73895965,0.00011272,2,"2024-04-27T08:10:47.368",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726562,1714205447377,-500.0,0.00011272,2,"2024-04-27T08:10:47.377",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726563,1714205447387,-500.0,0.00011272,2,"2024-04-27T08:10:47.387",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726564,1714205447396,-500.0,0.00011272,2,"2024-04-27T08:10:47.396",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726565,1714205447405,-500.0,0.00011272,2,"2024-04-27T08:10:47.405",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726566,1714205447414,-500.0,0.00011272,2,"2024-04-27T08:10:47.414",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726567,1714205447424,-523.28459089,0.00011272,2,"2024-04-27T08:10:47.424",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726568,1714205447433,-500.0,0.00011272,2,"2024-04-27T08:10:47.433",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726569,1714205447443,-500.0,0.00011272,2,"2024-04-27T08:10:47.443",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726570,1714205447452,-521.40991226,0.00011272,2,"2024-04-27T08:10:47.452",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726571,1714205447461,-500.0,0.00011272,2,"2024-04-27T08:10:47.461",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726572,1714205447470,-500.0,0.00011272,2,"2024-04-27T08:10:47.470",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726573,1714205447479,-500.0,0.00011272,2,"2024-04-27T08:10:47.479",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726574,1714205447488,-500.0,0.00011272,2,"2024-04-27T08:10:47.488",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726575,1714205447497,-500.0,0.00011272,2,"2024-04-27T08:10:47.497",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726576,1714205447506,-500.0,0.00011272,2,"2024-04-27T08:10:47.506",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726577,1714205447515,-401.47454982,0.00011272,2,"2024-04-27T08:10:47.515",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726578,1714205447525,-5674.28,0.00011272,2,"2024-04-27T08:10:47.525",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726579,1714205447534,-549.58749693,0.00011272,2,"2024-04-27T08:10:47.534",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726580,1714205447544,-508.64721972,0.00011272,2,"2024-04-27T08:10:47.544",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726581,1714205447559,-500.0,0.00011272,2,"2024-04-27T08:10:47.559",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726582,1714205447588,-500.0,0.00011272,2,"2024-04-27T08:10:47.588",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726583,1714205447597,-500.0,0.00011272,2,"2024-04-27T08:10:47.597",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726584,1714205447607,-695.16,0.00011272,2,"2024-04-27T08:10:47.607",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726585,1714205447617,-500.0,0.00011272,2,"2024-04-27T08:10:47.617",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726586,1714205447626,-500.0,0.00011272,2,"2024-04-27T08:10:47.626",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726587,1714205447635,-500.0,0.00011272,2,"2024-04-27T08:10:47.635",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726588,1714205447644,-437.46585587,0.00011272,2,"2024-04-27T08:10:47.644",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726589,1714205447653,-1653.22,0.00011272,2,"2024-04-27T08:10:47.653",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726590,1714205447663,-500.0,0.00011272,2,"2024-04-27T08:10:47.663",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726591,1714205447672,-1012.3,0.00011272,2,"2024-04-27T08:10:47.672",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726592,1714205447681,-500.0,0.00011272,2,"2024-04-27T08:10:47.681",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726593,1714205447692,-500.0,0.00011272,2,"2024-04-27T08:10:47.692",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726594,1714205447701,-500.0,0.00011272,2,"2024-04-27T08:10:47.701",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726595,1714205447711,-500.0,0.00011272,2,"2024-04-27T08:10:47.711",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726596,1714205447720,-500.0,0.00011272,2,"2024-04-27T08:10:47.720",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726597,1714205447729,-500.0,0.00011272,2,"2024-04-27T08:10:47.729",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726598,1714205447738,-500.0,0.00011272,2,"2024-04-27T08:10:47.738",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726599,1714205447747,-266.2619755,0.00011272,2,"2024-04-27T08:10:47.747",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726600,1714205447758,-1816.28,0.00011272,2,"2024-04-27T08:10:47.758",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726601,1714205447768,-500.0,0.00011272,2,"2024-04-27T08:10:47.768",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726602,1714205447777,-538.18895258,0.00011272,2,"2024-04-27T08:10:47.777",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726603,1714205447787,-500.0,0.00011272,2,"2024-04-27T08:10:47.787",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726604,1714205447796,-1398.06,0.00011272,2,"2024-04-27T08:10:47.796",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726605,1714205447805,-500.0,0.00011272,2,"2024-04-27T08:10:47.805",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726606,1714205447815,-515.00291371,0.00011272,2,"2024-04-27T08:10:47.815",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726607,1714205447824,-500.0,0.00011272,2,"2024-04-27T08:10:47.824",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726608,1714205447833,-500.0,0.00011272,2,"2024-04-27T08:10:47.833",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726609,1714205447842,-500.0,0.00011272,2,"2024-04-27T08:10:47.842",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726610,1714205447851,-500.0,0.00011272,2,"2024-04-27T08:10:47.851",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726611,1714205447861,-500.0,0.00011272,2,"2024-04-27T08:10:47.861",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726612,1714205447871,-500.0,0.00011272,2,"2024-04-27T08:10:47.871",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726613,1714205447880,-500.0,0.00011272,2,"2024-04-27T08:10:47.880",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726614,1714205447889,-500.0,0.00011272,2,"2024-04-27T08:10:47.889",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726615,1714205447898,-500.0,0.00011272,2,"2024-04-27T08:10:47.898",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726616,1714205447908,-926.07,0.00011272,2,"2024-04-27T08:10:47.908",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726617,1714205447918,-960.81,0.00011272,2,"2024-04-27T08:10:47.918",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726618,1714205447926,-500.0,0.00011272,2,"2024-04-27T08:10:47.926",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726619,1714205447936,-513.03816333,0.00011272,2,"2024-04-27T08:10:47.936",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726620,1714205447946,-500.0,0.00011272,2,"2024-04-27T08:10:47.946",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726621,1714205447956,-500.0,0.00011272,2,"2024-04-27T08:10:47.956",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726622,1714205447967,-500.0,0.00011272,2,"2024-04-27T08:10:47.967",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726623,1714205447977,-503.72304937,0.00011272,2,"2024-04-27T08:10:47.977",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726624,1714205447988,-500.0,0.00011272,2,"2024-04-27T08:10:47.988",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726625,1714205447999,-500.0,0.00011272,2,"2024-04-27T08:10:47.999",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726626,1714205448010,-619.95,0.00011272,2,"2024-04-27T08:10:48.010",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726627,1714205448021,-392.14437706,0.00011272,2,"2024-04-27T08:10:48.021",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726628,1714205448031,-500.0,0.00011272,2,"2024-04-27T08:10:48.031",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726629,1714205448042,-500.0,0.00011272,2,"2024-04-27T08:10:48.042",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726630,1714205448052,-500.0,0.00011272,2,"2024-04-27T08:10:48.052",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726631,1714205448063,-519.73,0.00011272,2,"2024-04-27T08:10:48.063",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726632,1714205448072,-500.0,0.00011272,2,"2024-04-27T08:10:48.072",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726633,1714205448083,-528.15,0.00011272,2,"2024-04-27T08:10:48.083",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726634,1714205448094,-500.0,0.00011272,2,"2024-04-27T08:10:48.094",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726635,1714205448103,-500.0,0.00011272,2,"2024-04-27T08:10:48.103",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726636,1714205448113,-500.0,0.00011272,2,"2024-04-27T08:10:48.113",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726637,1714205448122,-387.9046049,0.00011272,2,"2024-04-27T08:10:48.122",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726638,1714205448132,-500.0,0.00011272,2,"2024-04-27T08:10:48.132",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726639,1714205448142,-500.0,0.00011272,2,"2024-04-27T08:10:48.142",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726640,1714205448151,-500.0,0.00011272,2,"2024-04-27T08:10:48.151",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726641,1714205448160,-500.0,0.00011272,2,"2024-04-27T08:10:48.160",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726642,1714205448170,-1102.48,0.00011272,2,"2024-04-27T08:10:48.170",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726643,1714205448181,-500.0,0.00011272,2,"2024-04-27T08:10:48.181",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726644,1714205448191,-1403.06,0.00011272,2,"2024-04-27T08:10:48.191",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726645,1714205448201,-500.0,0.00011272,2,"2024-04-27T08:10:48.201",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726646,1714205448210,-1715.67,0.00011272,2,"2024-04-27T08:10:48.210",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726647,1714205448220,-504.06626588,0.00011272,2,"2024-04-27T08:10:48.220",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726648,1714205448230,-500.0,0.00011272,2,"2024-04-27T08:10:48.230",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726649,1714205448239,-500.0,0.00011272,2,"2024-04-27T08:10:48.239",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726650,1714205448249,-500.0,0.00011272,2,"2024-04-27T08:10:48.249",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726651,1714205448259,-500.0,0.00011272,2,"2024-04-27T08:10:48.259",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726652,1714205448268,-500.0,0.00011272,2,"2024-04-27T08:10:48.268",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726653,1714205448278,-500.0,0.00011272,2,"2024-04-27T08:10:48.278",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726654,1714205448288,-1491.05,0.00011272,2,"2024-04-27T08:10:48.288",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726655,1714205448298,-150.81645026,0.00011272,2,"2024-04-27T08:10:48.298",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726656,1714205448307,-1750.2,0.00011272,2,"2024-04-27T08:10:48.307",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726657,1714205448316,-416.86428784,0.00011272,2,"2024-04-27T08:10:48.316",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726658,1714205448326,-500.0,0.00011272,2,"2024-04-27T08:10:48.326",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726659,1714205448336,-500.0,0.00011272,2,"2024-04-27T08:10:48.336",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726660,1714205448346,-500.0,0.00011272,2,"2024-04-27T08:10:48.346",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726661,1714205448355,-500.0,0.00011272,2,"2024-04-27T08:10:48.355",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726662,1714205448365,-500.0,0.00011272,2,"2024-04-27T08:10:48.365",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726663,1714205448374,-2444.0,0.00011272,2,"2024-04-27T08:10:48.374",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726664,1714205448383,-657.0,0.00011272,2,"2024-04-27T08:10:48.383",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726665,1714205448393,-953.4,0.00011272,2,"2024-04-27T08:10:48.393",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726666,1714205448402,-500.0,0.00011272,2,"2024-04-27T08:10:48.402",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726667,1714205448411,-500.0,0.00011272,2,"2024-04-27T08:10:48.411",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726668,1714205448420,-500.0,0.00011272,2,"2024-04-27T08:10:48.420",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726669,1714205448430,-500.0,0.00011272,2,"2024-04-27T08:10:48.430",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726670,1714205448442,-571.41,0.00011272,2,"2024-04-27T08:10:48.442",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726671,1714205448451,-1467.01,0.00011272,2,"2024-04-27T08:10:48.451",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726672,1714205448462,-500.0,0.00011272,2,"2024-04-27T08:10:48.462",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726673,1714205448471,-500.0,0.00011272,2,"2024-04-27T08:10:48.471",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726674,1714205448481,-663.27,0.00011272,2,"2024-04-27T08:10:48.481",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726675,1714205448492,-500.0,0.00011272,2,"2024-04-27T08:10:48.492",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726676,1714205448502,-630.98170875,0.00011272,2,"2024-04-27T08:10:48.502",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726677,1714205448514,-500.0,0.00011272,2,"2024-04-27T08:10:48.514",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726678,1714205448526,-500.0,0.00011272,2,"2024-04-27T08:10:48.526",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726679,1714205448537,-500.0,0.00011272,2,"2024-04-27T08:10:48.537",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726680,1714205448548,-1504.87,0.00011272,2,"2024-04-27T08:10:48.548",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726681,1714205448558,-2039.6,0.00011272,2,"2024-04-27T08:10:48.558",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726682,1714205448569,-500.0,0.00011272,2,"2024-04-27T08:10:48.569",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726683,1714205448579,-540.49,0.00011272,2,"2024-04-27T08:10:48.579",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726684,1714205448588,-500.0,0.00011272,2,"2024-04-27T08:10:48.588",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726685,1714205448598,-500.0,0.00011272,2,"2024-04-27T08:10:48.598",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726686,1714205448609,-500.0,0.00011272,2,"2024-04-27T08:10:48.609",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726687,1714205448619,-500.0,0.00011272,2,"2024-04-27T08:10:48.619",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726688,1714205448629,-1870.64,0.00011272,2,"2024-04-27T08:10:48.629",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726689,1714205448640,-500.0,0.00011272,2,"2024-04-27T08:10:48.640",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726690,1714205448651,-822.05,0.00011272,2,"2024-04-27T08:10:48.651",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726691,1714205448660,-3591.97,0.00011272,2,"2024-04-27T08:10:48.660",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726692,1714205448670,-510.38,0.00011272,2,"2024-04-27T08:10:48.670",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726693,1714205448680,-217.44738096,0.00011272,2,"2024-04-27T08:10:48.680",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726694,1714205448690,-500.0,0.00011272,2,"2024-04-27T08:10:48.690",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726695,1714205448699,-500.0,0.00011272,2,"2024-04-27T08:10:48.699",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726696,1714205448710,-551.69136806,0.00011272,2,"2024-04-27T08:10:48.710",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726697,1714205448720,-500.0,0.00011272,2,"2024-04-27T08:10:48.720",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726698,1714205448730,-500.0,0.00011272,2,"2024-04-27T08:10:48.730",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726699,1714205448740,-500.0,0.00011272,2,"2024-04-27T08:10:48.740",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726700,1714205448750,-500.0,0.00011272,2,"2024-04-27T08:10:48.750",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726701,1714205448760,-500.0,0.00011272,2,"2024-04-27T08:10:48.760",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726702,1714205448771,-500.0,0.00011272,2,"2024-04-27T08:10:48.771",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726703,1714205448781,-333.39594851,0.00011273,2,"2024-04-27T08:10:48.781",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726704,1714205448792,-500.0,0.00011273,2,"2024-04-27T08:10:48.792",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726705,1714205448803,-500.0,0.00011273,2,"2024-04-27T08:10:48.803",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726706,1714205448815,-510.08934551,0.00011273,2,"2024-04-27T08:10:48.815",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726707,1714205448826,-233.91,0.00011273,2,"2024-04-27T08:10:48.826",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726708,1714205448836,-505.81205789,0.00011273,2,"2024-04-27T08:10:48.836",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726709,1714205448847,-500.0,0.00011273,2,"2024-04-27T08:10:48.847",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726710,1714205448857,-539.10800359,0.00011273,2,"2024-04-27T08:10:48.857",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726711,1714205448868,-571.57209009,0.00011273,2,"2024-04-27T08:10:48.868",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726712,1714205448878,-500.0,0.00011273,2,"2024-04-27T08:10:48.878",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726713,1714205448888,-266.12888139,0.00011273,2,"2024-04-27T08:10:48.888",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726714,1714205448899,-532.78441359,0.00011273,2,"2024-04-27T08:10:48.899",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726715,1714205448909,-500.0,0.00011273,2,"2024-04-27T08:10:48.909",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726716,1714205448919,-500.0,0.00011273,2,"2024-04-27T08:10:48.919",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726717,1714205448929,-500.0,0.00011273,2,"2024-04-27T08:10:48.929",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726718,1714205448940,-504.63894909,0.00011273,2,"2024-04-27T08:10:48.940",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726719,1714205448949,-500.0,0.00011273,2,"2024-04-27T08:10:48.949",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726720,1714205448960,-500.0,0.00011273,2,"2024-04-27T08:10:48.960",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726721,1714205448970,-500.0,0.00011273,2,"2024-04-27T08:10:48.970",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726722,1714205448981,-635.17,0.00011273,2,"2024-04-27T08:10:48.981",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726723,1714205448992,-167.66,0.00011273,2,"2024-04-27T08:10:48.992",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726724,1714205449001,-500.0,0.00011273,2,"2024-04-27T08:10:49.001",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726725,1714205449012,-500.0,0.00011273,2,"2024-04-27T08:10:49.012",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726726,1714205449023,-500.0,0.00011273,2,"2024-04-27T08:10:49.023",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726727,1714205449033,-464.26328628,0.00011273,2,"2024-04-27T08:10:49.033",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726728,1714205449044,-500.0,0.00011273,2,"2024-04-27T08:10:49.044",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726729,1714205449054,-500.0,0.00011273,2,"2024-04-27T08:10:49.054",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726730,1714205449065,-500.0,0.00011273,2,"2024-04-27T08:10:49.065",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726731,1714205449075,-573.89649137,0.00011273,2,"2024-04-27T08:10:49.075",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726732,1714205449084,-271.84355214,0.00011273,2,"2024-04-27T08:10:49.084",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726733,1714205449095,-500.0,0.00011273,2,"2024-04-27T08:10:49.095",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726734,1714205449105,-295.51512612,0.00011273,2,"2024-04-27T08:10:49.105",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726735,1714205449114,-500.0,0.00011273,2,"2024-04-27T08:10:49.114",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726736,1714205449304,-500.0,0.00011273,2,"2024-04-27T08:10:49.304",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726737,1714205449315,-500.0,0.00011273,2,"2024-04-27T08:10:49.315",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726738,1714205449326,-500.0,0.00011273,2,"2024-04-27T08:10:49.326",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726739,1714205449336,-500.0,0.00011273,2,"2024-04-27T08:10:49.336",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726740,1714205449345,-500.0,0.00011273,2,"2024-04-27T08:10:49.345",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726741,1714205449356,-500.0,0.00011273,2,"2024-04-27T08:10:49.356",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726742,1714205449365,-500.0,0.00011273,2,"2024-04-27T08:10:49.365",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726743,1714205449376,-500.0,0.00011273,2,"2024-04-27T08:10:49.376",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726744,1714205449385,-500.0,0.00011273,2,"2024-04-27T08:10:49.385",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726745,1714205449395,-500.0,0.00011273,2,"2024-04-27T08:10:49.395",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726746,1714205449405,-500.0,0.00011273,2,"2024-04-27T08:10:49.405",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726747,1714205449416,-500.0,0.00011273,2,"2024-04-27T08:10:49.416",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726748,1714205449425,-500.0,0.00011273,2,"2024-04-27T08:10:49.425",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726749,1714205449436,-500.0,0.00011273,2,"2024-04-27T08:10:49.436",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726750,1714205449448,-500.0,0.00011273,2,"2024-04-27T08:10:49.448",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726751,1714205449458,-500.0,0.00011273,2,"2024-04-27T08:10:49.458",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726752,1714205449469,-500.0,0.00011273,2,"2024-04-27T08:10:49.469",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726753,1714205449478,-500.0,0.00011273,2,"2024-04-27T08:10:49.478",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726754,1714205449489,-521.84350634,0.00011273,2,"2024-04-27T08:10:49.489",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726755,1714205449499,-486.85815471,0.00011273,2,"2024-04-27T08:10:49.499",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726756,1714205449509,-500.0,0.00011273,2,"2024-04-27T08:10:49.509",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726757,1714205449521,-506.68883206,0.00011273,2,"2024-04-27T08:10:49.521",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726758,1714205449532,-346.52044996,0.00011273,2,"2024-04-27T08:10:49.532",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726759,1714205449543,-246.0560207,0.00011273,2,"2024-04-27T08:10:49.543",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726760,1714205449553,-502.96758309,0.00011273,2,"2024-04-27T08:10:49.553",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726761,1714205449563,-510.04271242,0.00011273,2,"2024-04-27T08:10:49.563",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726762,1714205449574,-504.50961465,0.00011273,2,"2024-04-27T08:10:49.574",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726763,1714205449584,-500.0,0.00011273,2,"2024-04-27T08:10:49.584",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726764,1714205449594,-500.0,0.00011273,2,"2024-04-27T08:10:49.594",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726765,1714205449604,-500.0,0.00011273,2,"2024-04-27T08:10:49.604",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726766,1714205449614,-500.0,0.00011273,2,"2024-04-27T08:10:49.614",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726767,1714205449625,-500.0,0.00011273,2,"2024-04-27T08:10:49.625",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726768,1714205449635,-500.0,0.00011273,2,"2024-04-27T08:10:49.635",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726769,1714205449645,-500.0,0.00011273,2,"2024-04-27T08:10:49.645",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726770,1714205449655,-500.0,0.00011273,2,"2024-04-27T08:10:49.655",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726771,1714205449665,-505.30997325,0.00011273,2,"2024-04-27T08:10:49.665",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726772,1714205449674,-500.0,0.00011273,2,"2024-04-27T08:10:49.674",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726773,1714205449683,-500.0,0.00011273,2,"2024-04-27T08:10:49.683",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726774,1714205449692,-500.0,0.00011273,2,"2024-04-27T08:10:49.692",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726775,1714205449701,-500.0,0.00011273,2,"2024-04-27T08:10:49.701",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726776,1714205449710,-499.99480104,0.00011273,2,"2024-04-27T08:10:49.710",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726777,1714205449720,-510.12731504,0.00011273,2,"2024-04-27T08:10:49.720",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726778,1714205449729,-502.80991388,0.00011273,2,"2024-04-27T08:10:49.729",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726779,1714205449739,-500.0,0.00011273,2,"2024-04-27T08:10:49.739",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726780,1714205449748,-500.0,0.00011273,2,"2024-04-27T08:10:49.748",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726781,1714205449758,-500.0,0.00011273,2,"2024-04-27T08:10:49.758",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726782,1714205449767,-505.99671944,0.00011273,2,"2024-04-27T08:10:49.767",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726783,1714205449777,-504.41999752,0.00011273,2,"2024-04-27T08:10:49.777",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726784,1714205449786,-500.0,0.00011273,2,"2024-04-27T08:10:49.786",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726785,1714205449796,-575.97523755,0.00011273,2,"2024-04-27T08:10:49.796",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726786,1714205449806,-370.03113514,0.00011273,2,"2024-04-27T08:10:49.806",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726787,1714205449815,-500.0,0.00011273,2,"2024-04-27T08:10:49.815",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726788,1714205449825,-507.06536738,0.00011273,2,"2024-04-27T08:10:49.825",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726789,1714205449834,-500.0,0.00011273,2,"2024-04-27T08:10:49.834",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726790,1714205449843,-500.0,0.00011273,2,"2024-04-27T08:10:49.843",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726791,1714205449853,-500.0,0.00011273,2,"2024-04-27T08:10:49.853",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726792,1714205449862,-500.0,0.00011273,2,"2024-04-27T08:10:49.862",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726793,1714205449873,-500.0,0.00011273,2,"2024-04-27T08:10:49.873",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726794,1714205449882,-500.0,0.00011273,2,"2024-04-27T08:10:49.882",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726795,1714205449891,-500.0,0.00011273,2,"2024-04-27T08:10:49.891",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726796,1714205449901,-500.0,0.00011273,2,"2024-04-27T08:10:49.901",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726797,1714205449911,-500.0,0.00011273,2,"2024-04-27T08:10:49.911",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726798,1714205449920,-507.83,0.00011273,2,"2024-04-27T08:10:49.920",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726799,1714205449929,-500.0,0.00011273,2,"2024-04-27T08:10:49.929",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726800,1714205449938,-555.96636705,0.00011273,2,"2024-04-27T08:10:49.938",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726801,1714205449948,-500.0,0.00011273,2,"2024-04-27T08:10:49.948",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726802,1714205449957,-500.0,0.00011273,2,"2024-04-27T08:10:49.957",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726803,1714205449966,-500.0,0.00011273,2,"2024-04-27T08:10:49.966",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726804,1714205449976,-506.78988388,0.00011273,2,"2024-04-27T08:10:49.976",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726805,1714205449985,-500.0,0.00011273,2,"2024-04-27T08:10:49.985",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726806,1714205449994,-500.0,0.00011273,2,"2024-04-27T08:10:49.994",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726807,1714205450004,-500.0,0.00011273,2,"2024-04-27T08:10:50.004",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726808,1714205450013,-166.01489808,0.00011273,2,"2024-04-27T08:10:50.013",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726809,1714205450022,-500.0,0.00011273,2,"2024-04-27T08:10:50.022",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726810,1714205450031,-500.0,0.00011273,2,"2024-04-27T08:10:50.031",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726811,1714205450041,-513.27899213,0.00011273,2,"2024-04-27T08:10:50.041",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726812,1714205450051,-513.6123896,0.00011273,2,"2024-04-27T08:10:50.051",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726813,1714205450060,-500.0,0.00011273,2,"2024-04-27T08:10:50.060",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726814,1714205450070,-335.5,0.00011273,2,"2024-04-27T08:10:50.070",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726815,1714205450079,-500.0,0.00011273,2,"2024-04-27T08:10:50.079",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726816,1714205450088,-500.0,0.00011273,2,"2024-04-27T08:10:50.088",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726817,1714205450098,-500.0,0.00011273,2,"2024-04-27T08:10:50.098",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726818,1714205450107,-500.0,0.00011273,2,"2024-04-27T08:10:50.107",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726819,1714205450117,-509.33083823,0.00011273,2,"2024-04-27T08:10:50.117",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726820,1714205450126,-540.22,0.00011273,2,"2024-04-27T08:10:50.126",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726821,1714205450136,-500.0,0.00011273,2,"2024-04-27T08:10:50.136",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726822,1714205450145,-500.0,0.00011273,2,"2024-04-27T08:10:50.145",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726823,1714205450155,-500.0,0.00011273,2,"2024-04-27T08:10:50.155",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726824,1714205450164,-503.78081613,0.00011273,2,"2024-04-27T08:10:50.164",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726825,1714205450174,-500.0,0.00011273,2,"2024-04-27T08:10:50.174",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726826,1714205450188,-500.0,0.00011273,2,"2024-04-27T08:10:50.188",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726827,1714205450198,-500.0,0.00011273,2,"2024-04-27T08:10:50.198",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726828,1714205450208,-500.0,0.00011273,2,"2024-04-27T08:10:50.208",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726829,1714205450218,-500.0,0.00011273,2,"2024-04-27T08:10:50.218",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726830,1714205450229,-500.0,0.00011273,2,"2024-04-27T08:10:50.229",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726831,1714205450239,-500.0,0.00011273,2,"2024-04-27T08:10:50.239",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726832,1714205450248,-500.0,0.00011273,2,"2024-04-27T08:10:50.248",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726833,1714205450259,-557.09236062,0.00011273,2,"2024-04-27T08:10:50.259",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726834,1714205450269,-508.546763,0.00011273,2,"2024-04-27T08:10:50.269",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726835,1714205450278,-500.0,0.00011273,2,"2024-04-27T08:10:50.278",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726836,1714205450287,-437.97910558,0.00011273,2,"2024-04-27T08:10:50.287",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726837,1714205450298,-500.0,0.00011273,2,"2024-04-27T08:10:50.298",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726838,1714205450307,-510.40251454,0.00011273,2,"2024-04-27T08:10:50.307",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726839,1714205450316,-500.0,0.00011273,2,"2024-04-27T08:10:50.316",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726840,1714205450325,-500.0,0.00011273,2,"2024-04-27T08:10:50.325",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726841,1714205450334,-500.0,0.00011273,2,"2024-04-27T08:10:50.334",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726842,1714205450343,-500.0,0.00011273,2,"2024-04-27T08:10:50.343",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726843,1714205450353,-500.0,0.00011273,2,"2024-04-27T08:10:50.353",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726844,1714205450362,-500.0,0.00011273,2,"2024-04-27T08:10:50.362",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726845,1714205450371,-500.0,0.00011273,2,"2024-04-27T08:10:50.371",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726846,1714205450380,-500.0,0.00011273,2,"2024-04-27T08:10:50.380",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726847,1714205450389,-500.0,0.00011273,2,"2024-04-27T08:10:50.389",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726848,1714205450398,-500.0,0.00011273,2,"2024-04-27T08:10:50.398",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726849,1714205450407,-500.0,0.00011273,2,"2024-04-27T08:10:50.407",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726850,1714205450417,-500.0,0.00011273,2,"2024-04-27T08:10:50.417",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726851,1714205450426,-500.0,0.00011273,2,"2024-04-27T08:10:50.426",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726852,1714205450435,-500.0,0.00011273,2,"2024-04-27T08:10:50.435",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726853,1714205450444,-500.0,0.00011273,2,"2024-04-27T08:10:50.444",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726854,1714205450453,-500.0,0.00011273,2,"2024-04-27T08:10:50.453",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726855,1714205450462,-500.0,0.00011273,2,"2024-04-27T08:10:50.462",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726856,1714205450471,-779.11,0.00011273,2,"2024-04-27T08:10:50.471",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726857,1714205450480,-534.46922477,0.00011273,2,"2024-04-27T08:10:50.480",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726858,1714205450489,-500.0,0.00011273,2,"2024-04-27T08:10:50.489",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726859,1714205450498,-500.0,0.00011273,2,"2024-04-27T08:10:50.498",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726860,1714205450507,-504.82289638,0.00011273,2,"2024-04-27T08:10:50.507",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726861,1714205450516,-505.79968745,0.00011273,2,"2024-04-27T08:10:50.516",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726862,1714205450526,-500.0,0.00011273,2,"2024-04-27T08:10:50.526",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726863,1714205450535,-508.02770179,0.00011273,2,"2024-04-27T08:10:50.535",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726864,1714205450544,-2203.14,0.00011273,2,"2024-04-27T08:10:50.544",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726865,1714205450554,-500.0,0.00011273,2,"2024-04-27T08:10:50.554",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726866,1714205450563,-500.0,0.00011273,2,"2024-04-27T08:10:50.563",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726867,1714205450573,-500.0,0.00011273,2,"2024-04-27T08:10:50.573",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726868,1714205450582,-500.0,0.00011273,2,"2024-04-27T08:10:50.582",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726869,1714205450592,-500.0,0.00011273,2,"2024-04-27T08:10:50.592",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726870,1714205450601,-500.0,0.00011273,2,"2024-04-27T08:10:50.601",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726871,1714205450610,-151.0,0.00011273,2,"2024-04-27T08:10:50.610",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726872,1714205450619,-500.0,0.00011273,2,"2024-04-27T08:10:50.619",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726873,1714205450629,-500.0,0.00011273,2,"2024-04-27T08:10:50.629",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726874,1714205450638,-500.0,0.00011273,2,"2024-04-27T08:10:50.638",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726875,1714205450647,-500.0,0.00011273,2,"2024-04-27T08:10:50.647",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726876,1714205450657,-500.0,0.00011273,2,"2024-04-27T08:10:50.657",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726877,1714205450666,-500.0,0.00011273,2,"2024-04-27T08:10:50.666",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726878,1714205450676,-500.0,0.00011273,2,"2024-04-27T08:10:50.676",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726879,1714205450685,-690.88,0.00011273,2,"2024-04-27T08:10:50.685",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726880,1714205450694,-292.29,0.00011273,2,"2024-04-27T08:10:50.694",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726881,1714205450704,-1074.330882,0.00011273,2,"2024-04-27T08:10:50.704",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726882,1714205450715,-1074.330882,0.00011273,2,"2024-04-27T08:10:50.715",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726883,1714205450724,-151.0,0.00011273,2,"2024-04-27T08:10:50.724",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726884,1714205450734,-151.0,0.00011273,2,"2024-04-27T08:10:50.734",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726885,1714205450743,-180.072508,0.00011273,2,"2024-04-27T08:10:50.743",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726886,1714205450752,-2476.41915604,0.0001128,2,"2024-04-27T08:10:50.752",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726887,1714205450761,-452.72,0.00011312,2,"2024-04-27T08:10:50.761",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726888,1714205450771,-178.65,0.0001136,2,"2024-04-27T08:10:50.771",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726889,1714205450781,-224.15993794,0.0001137,2,"2024-04-27T08:10:50.781",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726890,1714205450790,-577217.40538495,0.0001138,2,"2024-04-27T08:10:50.790",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726891,1714205451162,-438.86360529,0.0001138,2,"2024-04-27T08:10:51.162",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726892,1714205451180,-387.09501446,0.0001138,2,"2024-04-27T08:10:51.180",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726893,1714205451196,-15816.91248693,0.0001138,2,"2024-04-27T08:10:51.196",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726894,1714205451224,-16071.49999999,0.0001138,2,"2024-04-27T08:10:51.224",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726895,1714205451250,-671.10229479,0.00011272,2,"2024-04-27T08:10:51.250",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726896,1714205451267,-173.74770521,0.00011272,2,"2024-04-27T08:10:51.267",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726897,1714205451279,-9464.18991841,0.0001138,2,"2024-04-27T08:10:51.279",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726898,1714205451294,-1315.45170769,0.0001138,2,"2024-04-27T08:10:51.294",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726899,1714205451308,-500.32600203,0.0001138,2,"2024-04-27T08:10:51.308",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726900,1714205451595,-500.0,0.00010997,2,"2024-04-27T08:10:51.595",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726901,1714205451607,-255.70454738,0.00010997,2,"2024-04-27T08:10:51.607",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726902,1714205451632,-244.29545262,0.00010997,2,"2024-04-27T08:10:51.632",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726903,1714205451643,-13.19951424,0.00011273,2,"2024-04-27T08:10:51.643",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726904,1714205451657,-166.87299376,0.00011273,2,"2024-04-27T08:10:51.657",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726905,1714205451670,-6957.52700624,0.0001138,2,"2024-04-27T08:10:51.670",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726906,1714205451695,-642.12,0.0001138,2,"2024-04-27T08:10:51.695",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726907,1714205451714,-355011.30253931,0.0001138,2,"2024-04-27T08:10:51.714",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726908,1714205451741,-13864.0,0.0001138,2,"2024-04-27T08:10:51.741",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726909,1714205451755,-430.98049113,0.0001138,2,"2024-04-27T08:10:51.755",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323726910,1714205518509,4166.62,0.00025,120,"2024-04-27T08:11:58.509",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727075,1714206144375,-210.69791505,8.508e-05,2,"2024-04-27T08:22:24.375",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727076,1714206144396,-389.30208495,8.509e-05,2,"2024-04-27T08:22:24.396",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727077,1714206225226,313.27,8.331e-05,2,"2024-04-27T08:23:45.226",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727078,1714206291839,186.19190156,8.501e-05,2,"2024-04-27T08:24:51.839",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727079,1714206329181,268.28302691,8.501e-05,2,"2024-04-27T08:25:29.181",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727080,1714206335727,262.39512335,8.501e-05,2,"2024-04-27T08:25:35.727",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727081,1714206391202,27693.0,8e-05,2,"2024-04-27T08:26:31.202",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727092,1714206534316,437.5160406,0.00025,120,"2024-04-27T08:28:54.316",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727093,1714206539025,317.65485387,8e-05,2,"2024-04-27T08:28:59.025",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727094,1714206550548,6236.72526089,8e-05,2,"2024-04-27T08:29:10.548",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727107,1714206632018,-155.0,9.991e-05,2,"2024-04-27T08:30:32.018",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727108,1714206632027,-262.06971042,9.992e-05,2,"2024-04-27T08:30:32.027",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727109,1714206632069,-698.40593279,9.992e-05,2,"2024-04-27T08:30:32.069",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727110,1714206632082,-715.35019883,9.992e-05,2,"2024-04-27T08:30:32.082",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727111,1714206632091,-1334.25740117,9.993e-05,2,"2024-04-27T08:30:32.091",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727112,1714206632101,-274.85392766,9.993e-05,2,"2024-04-27T08:30:32.101",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727113,1714206632109,-268.28302691,9.994e-05,2,"2024-04-27T08:30:32.109",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727114,1714206632118,-923.42309691,9.999e-05,2,"2024-04-27T08:30:32.118",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727115,1714206632127,-3457.73268333,0.0001,2,"2024-04-27T08:30:32.127",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727152,1714206638056,-1542.26731667,0.0001,2,"2024-04-27T08:30:38.056",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727154,1714206638066,-550.0,0.0001,2,"2024-04-27T08:30:38.066",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727156,1714206638076,-300.99,0.0001022,2,"2024-04-27T08:30:38.076",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727158,1714206638086,-8352.86,0.0001024,2,"2024-04-27T08:30:38.086",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727159,1714206638096,-271.63,0.00010249,2,"2024-04-27T08:30:38.096",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727160,1714206638105,-182.95,0.000103,2,"2024-04-27T08:30:38.105",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727161,1714206638115,-96.81894385,0.00010332,2,"2024-04-27T08:30:38.115",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727167,1714206638164,-543.18105615,0.00010332,2,"2024-04-27T08:30:38.164",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727169,1714206638173,-160.02430542,0.00010595,2,"2024-04-27T08:30:38.173",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727174,1714206638272,-153.24569458,0.00010595,2,"2024-04-27T08:30:38.272",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727175,1714206638283,-681.1998,0.00010898,2,"2024-04-27T08:30:38.283",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727176,1714206638293,-155.0,0.000109,2,"2024-04-27T08:30:38.293",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727177,1714206638302,-500.0,0.00010997,2,"2024-04-27T08:30:38.302",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727178,1714206638312,-500.0,0.00010997,2,"2024-04-27T08:30:38.312",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727179,1714206638322,-500.0,0.00010997,2,"2024-04-27T08:30:38.322",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727180,1714206638331,-500.0,0.00010997,2,"2024-04-27T08:30:38.331",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727181,1714206638341,-500.0,0.00010997,2,"2024-04-27T08:30:38.341",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727182,1714206638350,-500.0,0.00010997,2,"2024-04-27T08:30:38.350",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727183,1714206638360,-107.11967428,0.00010997,2,"2024-04-27T08:30:38.360",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727184,1714206638372,-392.88032572,0.00010997,2,"2024-04-27T08:30:38.372",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727185,1714206638381,-500.0,0.00010997,2,"2024-04-27T08:30:38.381",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727186,1714206638390,-457.02678457,0.00010997,2,"2024-04-27T08:30:38.390",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727187,1714206638414,-42.97321543,0.00010997,2,"2024-04-27T08:30:38.414",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727188,1714206638423,-257.68,0.00010997,2,"2024-04-27T08:30:38.423",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727189,1714206638433,-500.0,0.00010997,2,"2024-04-27T08:30:38.433",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727190,1714206638442,-500.0,0.00010997,2,"2024-04-27T08:30:38.442",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727191,1714206638451,-500.0,0.00010997,2,"2024-04-27T08:30:38.451",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727192,1714206638460,-500.0,0.00010997,2,"2024-04-27T08:30:38.460",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727193,1714206638470,-500.0,0.00010997,2,"2024-04-27T08:30:38.470",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727194,1714206638479,-500.0,0.00010997,2,"2024-04-27T08:30:38.479",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727195,1714206638491,-500.0,0.00010997,2,"2024-04-27T08:30:38.491",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727196,1714206638500,-500.0,0.00010997,2,"2024-04-27T08:30:38.500",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727197,1714206638509,-500.0,0.00010997,2,"2024-04-27T08:30:38.509",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727198,1714206638519,-500.0,0.00010997,2,"2024-04-27T08:30:38.519",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727199,1714206638530,-500.0,0.00010997,2,"2024-04-27T08:30:38.530",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727200,1714206638540,-500.0,0.00010997,2,"2024-04-27T08:30:38.540",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727201,1714206638550,-500.0,0.00010997,2,"2024-04-27T08:30:38.550",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727202,1714206638559,-500.0,0.00010997,2,"2024-04-27T08:30:38.559",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727203,1714206638570,-530.4970991,0.00010997,2,"2024-04-27T08:30:38.570",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727204,1714206638580,-500.0,0.00010997,2,"2024-04-27T08:30:38.580",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727205,1714206638589,-500.0,0.00010997,2,"2024-04-27T08:30:38.589",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727206,1714206638598,-500.0,0.00010997,2,"2024-04-27T08:30:38.598",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727207,1714206638607,-500.0,0.00010997,2,"2024-04-27T08:30:38.607",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727208,1714206638616,-374.43154479,0.00010997,2,"2024-04-27T08:30:38.616",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727209,1714206638625,-527.63074215,0.00010997,2,"2024-04-27T08:30:38.625",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727210,1714206638634,-600.71183581,0.00010997,2,"2024-04-27T08:30:38.634",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727211,1714206638644,-500.0,0.00010997,2,"2024-04-27T08:30:38.644",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727212,1714206638653,-502.96433502,0.00010997,2,"2024-04-27T08:30:38.653",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727213,1714206638663,-500.0,0.00010997,2,"2024-04-27T08:30:38.663",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727214,1714206638672,-500.0,0.00010997,2,"2024-04-27T08:30:38.672",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727215,1714206638682,-500.0,0.00010997,2,"2024-04-27T08:30:38.682",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727216,1714206638691,-500.0,0.00010997,2,"2024-04-27T08:30:38.691",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727217,1714206638700,-500.0,0.00010997,2,"2024-04-27T08:30:38.700",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727218,1714206638711,-500.0,0.00010997,2,"2024-04-27T08:30:38.711",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727219,1714206638720,-500.0,0.00010997,2,"2024-04-27T08:30:38.720",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727220,1714206638730,-714.18,0.00010997,2,"2024-04-27T08:30:38.730",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727221,1714206638740,-500.0,0.00010997,2,"2024-04-27T08:30:38.740",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727222,1714206638752,-2019.55,0.00010997,2,"2024-04-27T08:30:38.752",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727223,1714206638762,-500.0,0.00010997,2,"2024-04-27T08:30:38.762",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727224,1714206638771,-500.0,0.00010997,2,"2024-04-27T08:30:38.771",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727225,1714206638779,-500.0,0.00010997,2,"2024-04-27T08:30:38.779",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727226,1714206638788,-500.0,0.00010997,2,"2024-04-27T08:30:38.788",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727227,1714206638797,-500.0,0.00010997,2,"2024-04-27T08:30:38.797",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727228,1714206638806,-500.0,0.00010997,2,"2024-04-27T08:30:38.806",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727229,1714206638815,-500.0,0.00010997,2,"2024-04-27T08:30:38.815",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727230,1714206638825,-500.0,0.00010997,2,"2024-04-27T08:30:38.825",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727231,1714206638834,-500.0,0.00010997,2,"2024-04-27T08:30:38.834",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727232,1714206638843,-500.0,0.00010997,2,"2024-04-27T08:30:38.843",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727233,1714206638853,-500.0,0.00010997,2,"2024-04-27T08:30:38.853",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727234,1714206638862,-2622.06,0.00010997,2,"2024-04-27T08:30:38.862",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727235,1714206638871,-500.0,0.00010997,2,"2024-04-27T08:30:38.871",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727236,1714206638881,-500.0,0.00010997,2,"2024-04-27T08:30:38.881",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727237,1714206638890,-500.0,0.00010997,2,"2024-04-27T08:30:38.890",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727238,1714206638899,-500.0,0.00010997,2,"2024-04-27T08:30:38.899",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727239,1714206638908,-500.0,0.00010997,2,"2024-04-27T08:30:38.908",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727240,1714206638917,-500.0,0.00010997,2,"2024-04-27T08:30:38.917",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727241,1714206638927,-500.0,0.00010997,2,"2024-04-27T08:30:38.927",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727242,1714206638936,-504.83850367,0.00010998,2,"2024-04-27T08:30:38.936",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727243,1714206638946,-500.0,0.00010998,2,"2024-04-27T08:30:38.946",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727244,1714206638956,-502.81744494,0.00010998,2,"2024-04-27T08:30:38.956",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727245,1714206638965,-500.0,0.00010998,2,"2024-04-27T08:30:38.965",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727246,1714206638975,-406.4256503,0.00010998,2,"2024-04-27T08:30:38.975",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727269,1714206640151,-105.13463974,0.00010998,2,"2024-04-27T08:30:40.151",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727270,1714206640161,-500.0,0.00010998,2,"2024-04-27T08:30:40.161",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727271,1714206640170,-500.0,0.00010998,2,"2024-04-27T08:30:40.170",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727272,1714206640180,-500.0,0.00010998,2,"2024-04-27T08:30:40.180",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727273,1714206640189,-500.0,0.00010998,2,"2024-04-27T08:30:40.189",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727274,1714206640198,-500.0,0.00010998,2,"2024-04-27T08:30:40.198",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727275,1714206640207,-500.0,0.00010998,2,"2024-04-27T08:30:40.207",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727276,1714206640216,-500.0,0.00010998,2,"2024-04-27T08:30:40.216",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727277,1714206640225,-500.95144381,0.00010998,2,"2024-04-27T08:30:40.225",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727278,1714206640234,-500.0,0.00010998,2,"2024-04-27T08:30:40.234",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727279,1714206640243,-504.33303063,0.00010998,2,"2024-04-27T08:30:40.243",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727280,1714206640252,-553.6736064,0.00010998,2,"2024-04-27T08:30:40.252",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727281,1714206640262,-500.0,0.00010998,2,"2024-04-27T08:30:40.262",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727282,1714206640271,-500.0,0.00010998,2,"2024-04-27T08:30:40.271",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727283,1714206640280,-500.0,0.00010998,2,"2024-04-27T08:30:40.280",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727284,1714206640289,-500.0,0.00010998,2,"2024-04-27T08:30:40.289",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727285,1714206640299,-500.0,0.00010998,2,"2024-04-27T08:30:40.299",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727286,1714206640308,-500.0,0.00010998,2,"2024-04-27T08:30:40.308",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727287,1714206640317,-431.74,0.00010998,2,"2024-04-27T08:30:40.317",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727288,1714206640327,-500.0,0.00010998,2,"2024-04-27T08:30:40.327",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727289,1714206640336,-500.0,0.00010998,2,"2024-04-27T08:30:40.336",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727290,1714206640347,-325.15,0.00010998,2,"2024-04-27T08:30:40.347",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727291,1714206640357,-396.97904733,0.00010998,2,"2024-04-27T08:30:40.357",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727292,1714206640366,-500.0,0.00010998,2,"2024-04-27T08:30:40.366",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727293,1714206640375,-500.0,0.00010998,2,"2024-04-27T08:30:40.375",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727294,1714206640384,-500.0,0.00010998,2,"2024-04-27T08:30:40.384",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727295,1714206640394,-495.43823209,0.00010998,2,"2024-04-27T08:30:40.394",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727296,1714206640414,-4.56176791,0.00010998,2,"2024-04-27T08:30:40.414",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727297,1714206640424,-491.83079762,0.00010998,2,"2024-04-27T08:30:40.424",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727298,1714206640509,-23.16456553,0.00010998,2,"2024-04-27T08:30:40.509",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727299,1714206640521,-500.0,0.00010998,2,"2024-04-27T08:30:40.521",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727300,1714206640531,-500.0,0.00010998,2,"2024-04-27T08:30:40.531",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727301,1714206640540,-500.0,0.00010998,2,"2024-04-27T08:30:40.540",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727302,1714206640551,-505.95220157,0.00010998,2,"2024-04-27T08:30:40.551",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727303,1714206640560,-150.74686515,0.00010998,2,"2024-04-27T08:30:40.560",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727304,1714206640570,-500.0,0.00010998,2,"2024-04-27T08:30:40.570",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727305,1714206640579,-500.0,0.00010998,2,"2024-04-27T08:30:40.579",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727306,1714206640588,-500.0,0.00010998,2,"2024-04-27T08:30:40.588",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727307,1714206640597,-505.11494814,0.00010998,2,"2024-04-27T08:30:40.597",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727308,1714206640607,-500.0,0.00010998,2,"2024-04-27T08:30:40.607",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727309,1714206640616,-505.54443567,0.00010998,2,"2024-04-27T08:30:40.616",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727310,1714206640626,-154.13,0.00010998,2,"2024-04-27T08:30:40.626",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727311,1714206640635,-414.37851493,0.00010998,2,"2024-04-27T08:30:40.635",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727312,1714206640646,-85.62148507,0.00010998,2,"2024-04-27T08:30:40.646",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727313,1714206640656,-500.0,0.00010998,2,"2024-04-27T08:30:40.656",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727314,1714206640665,-375.44351493,0.00010998,2,"2024-04-27T08:30:40.665",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727315,1714206640676,-124.55648507,0.00010998,2,"2024-04-27T08:30:40.676",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727316,1714206640685,-500.0,0.00010998,2,"2024-04-27T08:30:40.685",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727317,1714206640694,-500.0,0.00010998,2,"2024-04-27T08:30:40.694",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727318,1714206640703,-500.0,0.00010998,2,"2024-04-27T08:30:40.703",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727319,1714206640711,-518.23590048,0.00010998,2,"2024-04-27T08:30:40.711",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727320,1714206640720,-507.36608894,0.00010998,2,"2024-04-27T08:30:40.720",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727321,1714206640730,-500.0,0.00010998,2,"2024-04-27T08:30:40.730",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727322,1714206640739,-500.0,0.00010999,2,"2024-04-27T08:30:40.739",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727323,1714206640749,-546.63,0.00010999,2,"2024-04-27T08:30:40.749",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727324,1714206640758,-2750.0,0.00011,3,"2024-04-27T08:30:40.758",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727325,1714206640770,-150.0,0.0001118,2,"2024-04-27T08:30:40.770",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727326,1714206640779,-419.3,0.0001118,2,"2024-04-27T08:30:40.779",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727327,1714206640789,-299.48,0.0001118,2,"2024-04-27T08:30:40.789",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727328,1714206640798,-150.0,0.0001118,2,"2024-04-27T08:30:40.798",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727329,1714206640807,-419.3,0.0001118,2,"2024-04-27T08:30:40.807",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727330,1714206640816,-150.0,0.0001118,2,"2024-04-27T08:30:40.816",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727331,1714206640826,-162.9,0.0001118,2,"2024-04-27T08:30:40.826",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727332,1714206640835,-419.3,0.0001118,2,"2024-04-27T08:30:40.835",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727333,1714206640845,-150.0,0.0001118,2,"2024-04-27T08:30:40.845",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727334,1714206640854,-151.6,0.0001118,2,"2024-04-27T08:30:40.854",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727335,1714206640863,-164.87,0.0001118,2,"2024-04-27T08:30:40.863",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727336,1714206640872,-150.0,0.0001118,2,"2024-04-27T08:30:40.872",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727337,1714206640881,-162.9,0.0001118,2,"2024-04-27T08:30:40.881",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727338,1714206640890,-690.77,0.0001118,2,"2024-04-27T08:30:40.890",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727339,1714206640899,-162.9,0.0001118,2,"2024-04-27T08:30:40.899",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727340,1714206640909,-150.0,0.0001118,2,"2024-04-27T08:30:40.909",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727341,1714206640918,-162.35,0.0001118,2,"2024-04-27T08:30:40.918",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727342,1714206640927,-150.0,0.0001118,2,"2024-04-27T08:30:40.927",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727343,1714206640936,-500.0,0.0001127,2,"2024-04-27T08:30:40.936",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727344,1714206640945,-500.0,0.0001127,2,"2024-04-27T08:30:40.945",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727345,1714206640954,-1536.28,0.0001127,2,"2024-04-27T08:30:40.954",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727346,1714206640964,-500.0,0.0001127,2,"2024-04-27T08:30:40.964",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727347,1714206640973,-1685.76,0.0001127,2,"2024-04-27T08:30:40.973",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727348,1714206640982,-64.65075107,0.0001127,2,"2024-04-27T08:30:40.982",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727349,1714206640993,-2935.34924893,0.0001127,2,"2024-04-27T08:30:40.993",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727350,1714206641002,-500.0,0.0001127,2,"2024-04-27T08:30:41.002",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727351,1714206641013,-620.47611059,0.0001127,2,"2024-04-27T08:30:41.013",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727384,1714206643070,-281.83388941,0.0001127,2,"2024-04-27T08:30:43.070",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727385,1714206643081,-23.71814159,0.0001127,2,"2024-04-27T08:30:43.081",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727386,1714206643131,-476.28185841,0.0001127,2,"2024-04-27T08:30:43.131",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727387,1714206643140,-500.0,0.0001127,2,"2024-04-27T08:30:43.140",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727388,1714206643149,-500.0,0.0001127,2,"2024-04-27T08:30:43.149",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727389,1714206643159,-158.59435759,0.0001127,2,"2024-04-27T08:30:43.159",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727390,1714206643170,-341.40564241,0.0001127,2,"2024-04-27T08:30:43.170",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727391,1714206643179,-504.98,0.0001127,2,"2024-04-27T08:30:43.179",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727392,1714206643189,-581.51,0.0001127,2,"2024-04-27T08:30:43.189",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727393,1714206643198,-895.62,0.0001127,2,"2024-04-27T08:30:43.198",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727394,1714206643207,-500.0,0.0001127,2,"2024-04-27T08:30:43.207",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727395,1714206643217,-1031.44,0.0001127,2,"2024-04-27T08:30:43.217",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727396,1714206643226,-500.0,0.0001127,2,"2024-04-27T08:30:43.226",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727397,1714206643236,-500.0,0.0001127,2,"2024-04-27T08:30:43.236",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727398,1714206643245,-500.0,0.0001127,2,"2024-04-27T08:30:43.245",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727399,1714206643255,-1365.0,0.0001127,2,"2024-04-27T08:30:43.255",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727400,1714206643264,-500.0,0.0001127,2,"2024-04-27T08:30:43.264",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727401,1714206643274,-500.0,0.0001127,2,"2024-04-27T08:30:43.274",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727402,1714206643283,-500.0,0.0001127,2,"2024-04-27T08:30:43.283",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727403,1714206643294,-500.0,0.0001127,2,"2024-04-27T08:30:43.294",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727404,1714206643304,-1710.6,0.0001127,2,"2024-04-27T08:30:43.304",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727405,1714206643314,-500.0,0.0001127,2,"2024-04-27T08:30:43.314",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727406,1714206643323,-500.0,0.0001127,2,"2024-04-27T08:30:43.323",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727407,1714206643333,-623.09,0.0001127,2,"2024-04-27T08:30:43.333",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727408,1714206643343,-628.83,0.0001127,2,"2024-04-27T08:30:43.343",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727409,1714206643353,-1584.05,0.0001127,2,"2024-04-27T08:30:43.353",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727410,1714206643362,-500.0,0.0001127,2,"2024-04-27T08:30:43.362",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727411,1714206643371,-1365.59,0.0001127,2,"2024-04-27T08:30:43.371",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727412,1714206643380,-1405.52,0.0001127,2,"2024-04-27T08:30:43.380",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727413,1714206643390,-500.0,0.0001127,2,"2024-04-27T08:30:43.390",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727414,1714206643400,-500.0,0.0001127,2,"2024-04-27T08:30:43.400",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727415,1714206643409,-1923.0,0.0001127,2,"2024-04-27T08:30:43.409",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727416,1714206643420,-500.0,0.0001127,2,"2024-04-27T08:30:43.420",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727417,1714206643429,-500.0,0.0001127,2,"2024-04-27T08:30:43.429",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727418,1714206643439,-500.0,0.0001127,2,"2024-04-27T08:30:43.439",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727419,1714206643449,-500.0,0.0001127,2,"2024-04-27T08:30:43.449",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727421,1714206643458,-500.0,0.0001127,2,"2024-04-27T08:30:43.458",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727422,1714206643467,-500.0,0.0001127,2,"2024-04-27T08:30:43.467",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727423,1714206643476,-500.0,0.0001127,2,"2024-04-27T08:30:43.476",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727424,1714206643485,-500.0,0.0001127,2,"2024-04-27T08:30:43.485",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727425,1714206643499,-500.0,0.0001127,2,"2024-04-27T08:30:43.499",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727426,1714206643508,-504.3659072,0.0001127,2,"2024-04-27T08:30:43.508",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727427,1714206643520,-254.99075002,0.0001127,2,"2024-04-27T08:30:43.520",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727428,1714206643530,-500.0,0.0001127,2,"2024-04-27T08:30:43.530",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727429,1714206643540,-500.0,0.0001127,2,"2024-04-27T08:30:43.540",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727430,1714206643550,-501.27060811,0.0001127,2,"2024-04-27T08:30:43.550",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727431,1714206643559,-500.0,0.0001127,2,"2024-04-27T08:30:43.559",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727432,1714206643569,-500.0,0.0001127,2,"2024-04-27T08:30:43.569",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727433,1714206643578,-5556.21,0.0001127,2,"2024-04-27T08:30:43.578",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727434,1714206643587,-500.0,0.0001127,2,"2024-04-27T08:30:43.587",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727435,1714206643597,-471.61202259,0.0001127,2,"2024-04-27T08:30:43.597",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727436,1714206643606,-555.16050122,0.0001127,2,"2024-04-27T08:30:43.606",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727437,1714206643615,-500.0,0.0001127,2,"2024-04-27T08:30:43.615",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727438,1714206643624,-6561.62,0.0001127,2,"2024-04-27T08:30:43.624",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727439,1714206643633,-500.0,0.0001127,2,"2024-04-27T08:30:43.633",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727440,1714206643642,-500.0,0.0001127,2,"2024-04-27T08:30:43.642",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727441,1714206643651,-500.0,0.0001127,2,"2024-04-27T08:30:43.651",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727442,1714206643660,-500.0,0.0001127,2,"2024-04-27T08:30:43.660",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727443,1714206643669,-500.0,0.0001127,2,"2024-04-27T08:30:43.669",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727444,1714206643679,-500.0,0.0001127,2,"2024-04-27T08:30:43.679",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727445,1714206643688,-521.33581393,0.0001127,2,"2024-04-27T08:30:43.688",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727446,1714206643697,-828.33,0.0001127,2,"2024-04-27T08:30:43.697",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727447,1714206643706,-500.0,0.0001127,2,"2024-04-27T08:30:43.706",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727448,1714206643715,-594.83992673,0.0001127,2,"2024-04-27T08:30:43.715",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727449,1714206643724,-500.0,0.0001127,2,"2024-04-27T08:30:43.724",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727450,1714206643735,-500.0,0.0001127,2,"2024-04-27T08:30:43.735",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727451,1714206643744,-500.0,0.0001127,2,"2024-04-27T08:30:43.744",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727452,1714206643755,-500.0,0.00011271,2,"2024-04-27T08:30:43.755",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727453,1714206643766,-500.0,0.00011271,2,"2024-04-27T08:30:43.766",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727454,1714206643775,-500.0,0.00011271,2,"2024-04-27T08:30:43.775",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727455,1714206643783,-500.0,0.00011271,2,"2024-04-27T08:30:43.783",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727456,1714206643792,-500.0,0.00011271,2,"2024-04-27T08:30:43.792",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727457,1714206643800,-500.0,0.00011271,2,"2024-04-27T08:30:43.800",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727458,1714206643809,-500.0,0.00011271,2,"2024-04-27T08:30:43.809",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727459,1714206643818,-500.0,0.00011271,2,"2024-04-27T08:30:43.818",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727460,1714206643829,-500.0,0.00011271,2,"2024-04-27T08:30:43.829",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727461,1714206643839,-602.45047206,0.00011271,2,"2024-04-27T08:30:43.839",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727462,1714206643849,-500.0,0.00011271,2,"2024-04-27T08:30:43.849",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727463,1714206643858,-500.0,0.00011271,2,"2024-04-27T08:30:43.858",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727464,1714206643868,-500.0,0.00011271,2,"2024-04-27T08:30:43.868",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727465,1714206643877,-500.0,0.00011271,2,"2024-04-27T08:30:43.877",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727466,1714206643886,-500.0,0.00011271,2,"2024-04-27T08:30:43.886",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727467,1714206643895,-919.68,0.00011271,2,"2024-04-27T08:30:43.895",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727468,1714206643904,-325.05873351,0.00011271,2,"2024-04-27T08:30:43.904",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727469,1714206643913,-500.0,0.00011271,2,"2024-04-27T08:30:43.913",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727470,1714206643922,-500.0,0.00011271,2,"2024-04-27T08:30:43.922",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727471,1714206643932,-636.01,0.00011271,2,"2024-04-27T08:30:43.932",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727472,1714206643941,-590.90924885,0.00011271,2,"2024-04-27T08:30:43.941",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727473,1714206643951,-500.0,0.00011271,2,"2024-04-27T08:30:43.951",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727474,1714206643961,-500.0,0.00011271,2,"2024-04-27T08:30:43.961",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727475,1714206643970,-500.0,0.00011271,2,"2024-04-27T08:30:43.970",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727476,1714206643980,-500.0,0.00011271,2,"2024-04-27T08:30:43.980",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727477,1714206643989,-500.0,0.00011271,2,"2024-04-27T08:30:43.989",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727478,1714206643999,-500.0,0.00011271,2,"2024-04-27T08:30:43.999",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727479,1714206644009,-500.0,0.00011271,2,"2024-04-27T08:30:44.009",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727480,1714206644020,-500.0,0.00011271,2,"2024-04-27T08:30:44.020",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727481,1714206644030,-500.0,0.00011271,2,"2024-04-27T08:30:44.030",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727482,1714206644039,-628.76670339,0.00011271,2,"2024-04-27T08:30:44.039",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727483,1714206644049,-500.0,0.00011271,2,"2024-04-27T08:30:44.049",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727484,1714206644058,-500.0,0.00011271,2,"2024-04-27T08:30:44.058",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727485,1714206644067,-500.0,0.00011271,2,"2024-04-27T08:30:44.067",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727486,1714206644077,-500.0,0.00011271,2,"2024-04-27T08:30:44.077",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727487,1714206644086,-797.38,0.00011271,2,"2024-04-27T08:30:44.086",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727488,1714206644095,-500.0,0.00011271,2,"2024-04-27T08:30:44.095",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727489,1714206644104,-299.57969104,0.00011271,2,"2024-04-27T08:30:44.104",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727490,1714206644113,-500.0,0.00011271,2,"2024-04-27T08:30:44.113",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727491,1714206644123,-150.0,0.00011271,2,"2024-04-27T08:30:44.123",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727492,1714206644132,-500.0,0.00011271,2,"2024-04-27T08:30:44.132",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727493,1714206644140,-500.0,0.00011271,2,"2024-04-27T08:30:44.140",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727494,1714206644150,-500.0,0.00011271,2,"2024-04-27T08:30:44.150",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727495,1714206644159,-187.10958207,0.00011271,2,"2024-04-27T08:30:44.159",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727496,1714206644169,-500.0,0.00011271,2,"2024-04-27T08:30:44.169",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727497,1714206644178,-539.32764996,0.00011271,2,"2024-04-27T08:30:44.178",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727498,1714206644188,-500.0,0.00011271,2,"2024-04-27T08:30:44.188",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727499,1714206644197,-500.0,0.00011271,2,"2024-04-27T08:30:44.197",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727500,1714206644207,-500.0,0.00011271,2,"2024-04-27T08:30:44.207",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727501,1714206644216,-514.80698232,0.00011271,2,"2024-04-27T08:30:44.216",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727502,1714206644225,-500.0,0.00011271,2,"2024-04-27T08:30:44.225",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727503,1714206644234,-577.42,0.00011271,2,"2024-04-27T08:30:44.234",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727504,1714206644243,-500.0,0.00011271,2,"2024-04-27T08:30:44.243",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727505,1714206644253,-500.0,0.00011271,2,"2024-04-27T08:30:44.253",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727506,1714206644262,-500.0,0.00011271,2,"2024-04-27T08:30:44.262",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727507,1714206644273,-500.0,0.00011271,2,"2024-04-27T08:30:44.273",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727508,1714206644283,-500.0,0.00011271,2,"2024-04-27T08:30:44.283",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727509,1714206644292,-500.0,0.00011271,2,"2024-04-27T08:30:44.292",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727510,1714206644302,-500.0,0.00011271,2,"2024-04-27T08:30:44.302",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727511,1714206644312,-500.0,0.00011271,2,"2024-04-27T08:30:44.312",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727512,1714206644321,-500.0,0.00011271,2,"2024-04-27T08:30:44.321",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727513,1714206644331,-467.95074857,0.00011271,2,"2024-04-27T08:30:44.331",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727514,1714206644341,-714.18,0.00011271,2,"2024-04-27T08:30:44.341",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727515,1714206644351,-500.0,0.00011271,2,"2024-04-27T08:30:44.351",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727516,1714206644361,-2019.55,0.00011271,2,"2024-04-27T08:30:44.361",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727517,1714206644370,-500.0,0.00011271,2,"2024-04-27T08:30:44.370",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727518,1714206644380,-500.0,0.00011271,2,"2024-04-27T08:30:44.380",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727519,1714206644390,-500.0,0.00011271,2,"2024-04-27T08:30:44.390",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727520,1714206644399,-500.0,0.00011271,2,"2024-04-27T08:30:44.399",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727521,1714206644409,-500.0,0.00011271,2,"2024-04-27T08:30:44.409",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727522,1714206644418,-500.0,0.00011271,2,"2024-04-27T08:30:44.418",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727523,1714206644428,-500.0,0.00011271,2,"2024-04-27T08:30:44.428",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727524,1714206644437,-500.0,0.00011271,2,"2024-04-27T08:30:44.437",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727525,1714206644448,-500.0,0.00011271,2,"2024-04-27T08:30:44.448",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727526,1714206644457,-500.0,0.00011271,2,"2024-04-27T08:30:44.457",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727527,1714206644467,-500.0,0.00011271,2,"2024-04-27T08:30:44.467",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727528,1714206644477,-516.43547263,0.00011271,2,"2024-04-27T08:30:44.477",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727529,1714206644488,-500.0,0.00011271,2,"2024-04-27T08:30:44.488",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727530,1714206644500,-500.0,0.00011271,2,"2024-04-27T08:30:44.500",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727531,1714206644509,-500.0,0.00011271,2,"2024-04-27T08:30:44.509",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727532,1714206644519,-2622.06,0.00011271,2,"2024-04-27T08:30:44.519",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727533,1714206644528,-500.0,0.00011271,2,"2024-04-27T08:30:44.528",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727534,1714206644538,-637.23,0.00011271,2,"2024-04-27T08:30:44.538",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727535,1714206644547,-500.0,0.00011271,2,"2024-04-27T08:30:44.547",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727536,1714206644557,-500.0,0.00011271,2,"2024-04-27T08:30:44.557",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727537,1714206644568,-500.0,0.00011271,2,"2024-04-27T08:30:44.568",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727538,1714206644577,-500.0,0.00011271,2,"2024-04-27T08:30:44.577",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727539,1714206644586,-500.0,0.00011271,2,"2024-04-27T08:30:44.586",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727540,1714206644595,-500.0,0.00011271,2,"2024-04-27T08:30:44.595",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727541,1714206644605,-500.0,0.00011271,2,"2024-04-27T08:30:44.605",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727542,1714206644614,-948.77,0.00011271,2,"2024-04-27T08:30:44.614",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727543,1714206644624,-500.0,0.00011271,2,"2024-04-27T08:30:44.624",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727544,1714206644634,-500.0,0.00011271,2,"2024-04-27T08:30:44.634",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727545,1714206644644,-500.0,0.00011271,2,"2024-04-27T08:30:44.644",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727546,1714206644655,-500.0,0.00011271,2,"2024-04-27T08:30:44.655",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727547,1714206644666,-500.0,0.00011271,2,"2024-04-27T08:30:44.666",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727548,1714206644676,-500.0,0.00011271,2,"2024-04-27T08:30:44.676",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727549,1714206644687,-500.0,0.00011271,2,"2024-04-27T08:30:44.687",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727550,1714206644698,-500.0,0.00011271,2,"2024-04-27T08:30:44.698",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727551,1714206644708,-500.0,0.00011271,2,"2024-04-27T08:30:44.708",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727552,1714206644719,-500.0,0.00011271,2,"2024-04-27T08:30:44.719",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727553,1714206644731,-501.23893517,0.00011271,2,"2024-04-27T08:30:44.731",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727554,1714206644741,-881.77,0.00011271,2,"2024-04-27T08:30:44.741",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727555,1714206644751,-500.0,0.00011271,2,"2024-04-27T08:30:44.751",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727556,1714206644761,-500.0,0.00011271,2,"2024-04-27T08:30:44.761",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727557,1714206644773,-500.0,0.00011271,2,"2024-04-27T08:30:44.773",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727558,1714206644782,-500.0,0.00011271,2,"2024-04-27T08:30:44.782",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727559,1714206644792,-500.0,0.00011271,2,"2024-04-27T08:30:44.792",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727560,1714206644804,-500.0,0.00011271,2,"2024-04-27T08:30:44.804",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727561,1714206644815,-515.03576389,0.00011271,2,"2024-04-27T08:30:44.815",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727562,1714206644826,-500.0,0.00011271,2,"2024-04-27T08:30:44.826",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727563,1714206644836,-500.0,0.00011271,2,"2024-04-27T08:30:44.836",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727564,1714206644845,-500.0,0.00011271,2,"2024-04-27T08:30:44.845",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727565,1714206644858,-589.77,0.00011271,2,"2024-04-27T08:30:44.858",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727566,1714206644869,-500.0,0.00011271,2,"2024-04-27T08:30:44.869",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727567,1714206644881,-869.73,0.00011271,2,"2024-04-27T08:30:44.881",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727568,1714206644893,-500.0,0.00011271,2,"2024-04-27T08:30:44.893",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727569,1714206644904,-500.0,0.00011271,2,"2024-04-27T08:30:44.904",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727570,1714206644915,-153.02740691,0.00011271,2,"2024-04-27T08:30:44.915",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727571,1714206644926,-500.0,0.00011271,2,"2024-04-27T08:30:44.926",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727572,1714206644937,-500.0,0.00011271,2,"2024-04-27T08:30:44.937",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727573,1714206644947,-502.22,0.00011271,2,"2024-04-27T08:30:44.947",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727574,1714206644959,-500.0,0.00011271,2,"2024-04-27T08:30:44.959",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727575,1714206644969,-500.0,0.00011271,2,"2024-04-27T08:30:44.969",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727576,1714206644979,-500.0,0.00011271,2,"2024-04-27T08:30:44.979",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727577,1714206644989,-500.0,0.00011271,2,"2024-04-27T08:30:44.989",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727578,1714206644999,-500.0,0.00011271,2,"2024-04-27T08:30:44.999",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727579,1714206645009,-1593.53,0.00011271,2,"2024-04-27T08:30:45.009",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727580,1714206645019,-480.0,0.00011271,2,"2024-04-27T08:30:45.019",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727581,1714206645029,-500.0,0.00011271,2,"2024-04-27T08:30:45.029",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727582,1714206645039,-500.0,0.00011271,2,"2024-04-27T08:30:45.039",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727583,1714206645049,-1387.63,0.00011271,2,"2024-04-27T08:30:45.049",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727584,1714206645059,-500.0,0.00011271,2,"2024-04-27T08:30:45.059",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727585,1714206645070,-2348.7,0.00011271,2,"2024-04-27T08:30:45.070",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727586,1714206645080,-500.0,0.00011271,2,"2024-04-27T08:30:45.080",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727587,1714206645090,-500.0,0.00011271,2,"2024-04-27T08:30:45.090",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727588,1714206645100,-500.0,0.00011271,2,"2024-04-27T08:30:45.100",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727589,1714206645110,-894.78,0.00011271,2,"2024-04-27T08:30:45.110",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727590,1714206645121,-500.0,0.00011271,2,"2024-04-27T08:30:45.121",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727591,1714206645132,-500.0,0.00011271,2,"2024-04-27T08:30:45.132",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727592,1714206645142,-500.0,0.00011271,2,"2024-04-27T08:30:45.142",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727593,1714206645152,-500.0,0.00011271,2,"2024-04-27T08:30:45.152",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727594,1714206645164,-500.0,0.00011271,2,"2024-04-27T08:30:45.164",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727595,1714206645174,-500.0,0.00011271,2,"2024-04-27T08:30:45.174",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727596,1714206645185,-1758.77,0.00011271,2,"2024-04-27T08:30:45.185",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727597,1714206645196,-500.0,0.00011271,2,"2024-04-27T08:30:45.196",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727598,1714206645205,-500.0,0.00011271,2,"2024-04-27T08:30:45.205",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727599,1714206645214,-500.0,0.00011271,2,"2024-04-27T08:30:45.214",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727600,1714206645223,-3390.85,0.00011271,2,"2024-04-27T08:30:45.223",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727601,1714206645232,-500.0,0.00011271,2,"2024-04-27T08:30:45.232",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727602,1714206645241,-500.0,0.00011271,2,"2024-04-27T08:30:45.241",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727603,1714206645252,-500.0,0.00011271,2,"2024-04-27T08:30:45.252",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727604,1714206645263,-500.0,0.00011271,2,"2024-04-27T08:30:45.263",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727605,1714206645274,-500.0,0.00011271,2,"2024-04-27T08:30:45.274",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727606,1714206645284,-500.0,0.00011271,2,"2024-04-27T08:30:45.284",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727607,1714206645294,-511.31590185,0.00011271,2,"2024-04-27T08:30:45.294",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727608,1714206645303,-500.0,0.00011271,2,"2024-04-27T08:30:45.303",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727609,1714206645313,-500.0,0.00011271,2,"2024-04-27T08:30:45.313",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727610,1714206645325,-774.38,0.00011271,2,"2024-04-27T08:30:45.325",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727611,1714206645338,-500.0,0.00011271,2,"2024-04-27T08:30:45.338",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727612,1714206645349,-500.0,0.00011272,2,"2024-04-27T08:30:45.349",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727613,1714206645362,-500.0,0.00011272,2,"2024-04-27T08:30:45.362",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727614,1714206645373,-374.5,0.00011272,2,"2024-04-27T08:30:45.373",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727615,1714206645383,-500.0,0.00011272,2,"2024-04-27T08:30:45.383",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727616,1714206645392,-524.01055697,0.00011272,2,"2024-04-27T08:30:45.392",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727617,1714206645403,-500.0,0.00011272,2,"2024-04-27T08:30:45.403",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727618,1714206645414,-500.0,0.00011272,2,"2024-04-27T08:30:45.414",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727619,1714206645425,-245.81579714,0.00011272,2,"2024-04-27T08:30:45.425",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727620,1714206645436,-500.0,0.00011272,2,"2024-04-27T08:30:45.436",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727621,1714206645448,-516.9888831,0.00011272,2,"2024-04-27T08:30:45.448",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727622,1714206645457,-500.0,0.00011272,2,"2024-04-27T08:30:45.457",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727623,1714206645467,-466.12,0.00011272,2,"2024-04-27T08:30:45.467",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727624,1714206645478,-500.0,0.00011272,2,"2024-04-27T08:30:45.478",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727625,1714206645489,-504.55665628,0.00011272,2,"2024-04-27T08:30:45.489",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727626,1714206645502,-500.0,0.00011272,2,"2024-04-27T08:30:45.502",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727627,1714206645514,-500.0,0.00011272,2,"2024-04-27T08:30:45.514",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727628,1714206645524,-500.0,0.00011272,2,"2024-04-27T08:30:45.524",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727629,1714206645534,-636.39417344,0.00011272,2,"2024-04-27T08:30:45.534",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727630,1714206645543,-508.34458441,0.00011272,2,"2024-04-27T08:30:45.543",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727631,1714206645555,-187.20494319,0.00011277,2,"2024-04-27T08:30:45.555",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727632,1714206645564,-187.20494319,0.0001128,2,"2024-04-27T08:30:45.564",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727633,1714206645576,-209.3939524,0.0001128,2,"2024-04-27T08:30:45.576",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727634,1714206645586,-453.49591964,0.0001128,2,"2024-04-27T08:30:45.586",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727635,1714206645595,-635.54,0.00011369,2,"2024-04-27T08:30:45.595",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727636,1714206645605,-361.64617789,0.00011369,2,"2024-04-27T08:30:45.605",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727637,1714206645614,-500.0,0.00011369,2,"2024-04-27T08:30:45.614",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727638,1714206645623,-348.28155629,0.00011369,2,"2024-04-27T08:30:45.623",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727639,1714206645632,-568.30434612,0.00011369,2,"2024-04-27T08:30:45.632",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727640,1714206645641,-500.0,0.00011369,2,"2024-04-27T08:30:45.641",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727641,1714206645650,-500.0,0.00011369,2,"2024-04-27T08:30:45.650",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727642,1714206645659,-500.0,0.00011369,2,"2024-04-27T08:30:45.659",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727643,1714206645668,-500.0,0.00011369,2,"2024-04-27T08:30:45.668",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727644,1714206645677,-500.0,0.00011369,2,"2024-04-27T08:30:45.677",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727645,1714206645686,-821.38,0.00011369,2,"2024-04-27T08:30:45.686",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727646,1714206645695,-172.03,0.00011369,2,"2024-04-27T08:30:45.695",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727647,1714206645703,-500.0,0.00011369,2,"2024-04-27T08:30:45.703",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727648,1714206645713,-500.0,0.00011369,2,"2024-04-27T08:30:45.713",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727649,1714206645722,-500.0,0.00011369,2,"2024-04-27T08:30:45.722",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727650,1714206645730,-208.59504903,0.00011369,2,"2024-04-27T08:30:45.730",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727651,1714206645740,-500.0,0.00011369,2,"2024-04-27T08:30:45.740",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727652,1714206645749,-500.0,0.00011369,2,"2024-04-27T08:30:45.749",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727653,1714206645758,-500.0,0.00011369,2,"2024-04-27T08:30:45.758",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727654,1714206645767,-500.0,0.00011369,2,"2024-04-27T08:30:45.767",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727655,1714206645776,-186.56,0.00011369,2,"2024-04-27T08:30:45.776",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727656,1714206645785,-599.84,0.00011369,2,"2024-04-27T08:30:45.785",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727657,1714206645794,-406.31,0.00011369,2,"2024-04-27T08:30:45.794",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727658,1714206645803,-649.59,0.00011369,2,"2024-04-27T08:30:45.803",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727659,1714206645811,-544.35,0.00011369,2,"2024-04-27T08:30:45.811",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727660,1714206645820,-500.0,0.00011369,2,"2024-04-27T08:30:45.820",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727661,1714206645830,-295.31,0.00011369,2,"2024-04-27T08:30:45.830",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727662,1714206645838,-506.07076546,0.00011369,2,"2024-04-27T08:30:45.838",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727663,1714206645847,-500.0,0.00011369,2,"2024-04-27T08:30:45.847",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727664,1714206645856,-303.33,0.00011369,2,"2024-04-27T08:30:45.856",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727665,1714206645866,-259.38,0.00011369,2,"2024-04-27T08:30:45.866",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727666,1714206645875,-158.31,0.00011369,2,"2024-04-27T08:30:45.875",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727667,1714206645884,-500.0,0.00011369,2,"2024-04-27T08:30:45.884",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727668,1714206645893,-177.63975844,0.00011369,2,"2024-04-27T08:30:45.893",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727669,1714206645902,-500.0,0.00011369,2,"2024-04-27T08:30:45.902",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727670,1714206645911,-522.83718109,0.00011369,2,"2024-04-27T08:30:45.911",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727671,1714206645919,-393.97391747,0.00011369,2,"2024-04-27T08:30:45.919",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727672,1714206645929,-500.0,0.00011369,2,"2024-04-27T08:30:45.929",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727673,1714206645938,-500.0,0.00011369,2,"2024-04-27T08:30:45.938",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727674,1714206645946,-500.0,0.00011369,2,"2024-04-27T08:30:45.946",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727675,1714206645955,-500.0,0.00011369,2,"2024-04-27T08:30:45.955",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727676,1714206645964,-470.62074701,0.00011369,2,"2024-04-27T08:30:45.964",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727677,1714206645974,-500.0,0.00011369,2,"2024-04-27T08:30:45.974",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727678,1714206645983,-502.66056429,0.00011369,2,"2024-04-27T08:30:45.983",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727679,1714206645994,-500.0,0.00011369,2,"2024-04-27T08:30:45.994",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727680,1714206646004,-500.0,0.00011369,2,"2024-04-27T08:30:46.004",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727681,1714206646013,-413.57,0.00011369,2,"2024-04-27T08:30:46.013",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727682,1714206646024,-500.0,0.00011369,2,"2024-04-27T08:30:46.024",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727683,1714206646033,-500.0,0.00011369,2,"2024-04-27T08:30:46.033",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727684,1714206646042,-500.0,0.00011369,2,"2024-04-27T08:30:46.042",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727685,1714206646051,-500.0,0.00011369,2,"2024-04-27T08:30:46.051",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727686,1714206646061,-500.0,0.00011369,2,"2024-04-27T08:30:46.061",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727687,1714206646070,-500.0,0.00011369,2,"2024-04-27T08:30:46.070",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727688,1714206646080,-577.28,0.00011369,2,"2024-04-27T08:30:46.080",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727689,1714206646090,-500.0,0.00011369,2,"2024-04-27T08:30:46.090",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727690,1714206646101,-504.40552321,0.00011369,2,"2024-04-27T08:30:46.101",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727691,1714206646110,-313.63868604,0.00011369,2,"2024-04-27T08:30:46.110",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727692,1714206646120,-537.89104314,0.00011369,2,"2024-04-27T08:30:46.120",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727693,1714206646131,-510.46515923,0.00011369,2,"2024-04-27T08:30:46.131",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727694,1714206646142,-460.49,0.00011369,2,"2024-04-27T08:30:46.142",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727695,1714206646152,-363.55,0.00011369,2,"2024-04-27T08:30:46.152",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727696,1714206646162,-500.0,0.00011369,2,"2024-04-27T08:30:46.162",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727697,1714206646171,-500.0,0.00011369,2,"2024-04-27T08:30:46.171",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727698,1714206646181,-623.69,0.00011369,2,"2024-04-27T08:30:46.181",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727699,1714206646191,-500.0,0.00011369,2,"2024-04-27T08:30:46.191",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727700,1714206646200,-484.4,0.00011369,2,"2024-04-27T08:30:46.200",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727701,1714206646210,-598.2172637,0.00011369,2,"2024-04-27T08:30:46.210",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727704,1714206646405,-614.6,0.00011369,2,"2024-04-27T08:30:46.405",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727705,1714206646415,-500.0,0.00011369,2,"2024-04-27T08:30:46.415",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727706,1714206646425,-500.0,0.00011369,2,"2024-04-27T08:30:46.425",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727707,1714206646436,-518.24730477,0.00011369,2,"2024-04-27T08:30:46.436",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727708,1714206646447,-500.0,0.00011369,2,"2024-04-27T08:30:46.447",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727709,1714206646458,-500.0,0.00011369,2,"2024-04-27T08:30:46.458",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727710,1714206646468,-281.34,0.00011369,2,"2024-04-27T08:30:46.468",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727711,1714206646478,-604.43,0.00011369,2,"2024-04-27T08:30:46.478",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727712,1714206646488,-500.0,0.00011369,2,"2024-04-27T08:30:46.488",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727713,1714206646502,-234.94260701,0.00011369,2,"2024-04-27T08:30:46.502",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727714,1714206646512,-500.0,0.00011369,2,"2024-04-27T08:30:46.512",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727715,1714206646522,-500.0,0.00011369,2,"2024-04-27T08:30:46.522",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727716,1714206646532,-545.49,0.00011369,2,"2024-04-27T08:30:46.532",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727717,1714206646542,-500.0,0.00011369,2,"2024-04-27T08:30:46.542",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727718,1714206646552,-500.0,0.00011369,2,"2024-04-27T08:30:46.552",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727719,1714206646562,-568.83,0.00011369,2,"2024-04-27T08:30:46.562",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727720,1714206646572,-172.03,0.00011369,2,"2024-04-27T08:30:46.572",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727721,1714206646583,-500.0,0.00011369,2,"2024-04-27T08:30:46.583",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727722,1714206646594,-500.0,0.00011369,2,"2024-04-27T08:30:46.594",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727723,1714206646604,-500.0,0.00011369,2,"2024-04-27T08:30:46.604",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727724,1714206646613,-500.0,0.00011369,2,"2024-04-27T08:30:46.613",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727725,1714206646625,-718.1,0.00011369,2,"2024-04-27T08:30:46.625",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727726,1714206646635,-209.79855522,0.00011369,2,"2024-04-27T08:30:46.635",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727727,1714206646648,-500.0,0.00011369,2,"2024-04-27T08:30:46.648",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727728,1714206646661,-500.0,0.00011369,2,"2024-04-27T08:30:46.661",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727729,1714206646672,-500.0,0.00011369,2,"2024-04-27T08:30:46.672",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727730,1714206646682,-500.0,0.00011369,2,"2024-04-27T08:30:46.682",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727731,1714206646692,-334.41,0.00011369,2,"2024-04-27T08:30:46.692",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727732,1714206646704,-379.58005819,0.00011369,2,"2024-04-27T08:30:46.704",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727733,1714206646716,-419.87999595,0.00011369,2,"2024-04-27T08:30:46.716",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727734,1714206646727,-627.86,0.00011369,2,"2024-04-27T08:30:46.727",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727735,1714206646740,-500.0,0.00011369,2,"2024-04-27T08:30:46.740",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727736,1714206646752,-500.0,0.00011369,2,"2024-04-27T08:30:46.752",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727737,1714206646762,-500.0,0.00011369,2,"2024-04-27T08:30:46.762",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727738,1714206646774,-500.0,0.00011369,2,"2024-04-27T08:30:46.774",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727739,1714206646785,-905.82,0.00011369,2,"2024-04-27T08:30:46.785",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727740,1714206646794,-594.00656389,0.00011369,2,"2024-04-27T08:30:46.794",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727741,1714206646803,-500.0,0.00011369,2,"2024-04-27T08:30:46.803",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727742,1714206646812,-500.0,0.00011369,2,"2024-04-27T08:30:46.812",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727743,1714206646821,-500.0,0.00011369,2,"2024-04-27T08:30:46.821",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727744,1714206646831,-500.0,0.00011369,2,"2024-04-27T08:30:46.831",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727745,1714206646843,-501.18822421,0.00011369,2,"2024-04-27T08:30:46.843",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727746,1714206646854,-509.08,0.00011369,2,"2024-04-27T08:30:46.854",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727747,1714206646867,-500.0,0.00011369,2,"2024-04-27T08:30:46.867",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727748,1714206646879,-325.565,0.00011369,2,"2024-04-27T08:30:46.879",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727749,1714206646892,-500.0,0.00011369,2,"2024-04-27T08:30:46.892",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727750,1714206646903,-500.0,0.00011369,2,"2024-04-27T08:30:46.903",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727751,1714206646914,-530.13,0.00011369,2,"2024-04-27T08:30:46.914",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727752,1714206646925,-500.0,0.00011369,2,"2024-04-27T08:30:46.925",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727753,1714206646935,-500.0,0.00011369,2,"2024-04-27T08:30:46.935",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727754,1714206646946,-500.0,0.00011369,2,"2024-04-27T08:30:46.946",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727755,1714206646957,-500.0,0.00011369,2,"2024-04-27T08:30:46.957",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727756,1714206646968,-500.0,0.00011369,2,"2024-04-27T08:30:46.968",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727757,1714206646980,-463.56962781,0.00011369,2,"2024-04-27T08:30:46.980",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727758,1714206646991,-500.0,0.00011369,2,"2024-04-27T08:30:46.991",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727759,1714206647003,-593.39,0.00011369,2,"2024-04-27T08:30:47.003",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727760,1714206647015,-500.0,0.00011369,2,"2024-04-27T08:30:47.015",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727761,1714206647026,-506.54140424,0.00011369,2,"2024-04-27T08:30:47.026",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727762,1714206647036,-500.0,0.00011369,2,"2024-04-27T08:30:47.036",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727763,1714206647046,-500.0,0.00011369,2,"2024-04-27T08:30:47.046",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727764,1714206647057,-500.0,0.00011369,2,"2024-04-27T08:30:47.057",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727765,1714206647068,-852.22,0.00011369,2,"2024-04-27T08:30:47.068",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727766,1714206647078,-500.0,0.00011369,2,"2024-04-27T08:30:47.078",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727767,1714206647090,-500.0,0.00011369,2,"2024-04-27T08:30:47.090",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727768,1714206647100,-500.0,0.00011369,2,"2024-04-27T08:30:47.100",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727769,1714206647110,-4177.95,0.00011369,2,"2024-04-27T08:30:47.110",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727770,1714206647119,-500.0,0.00011369,2,"2024-04-27T08:30:47.119",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727771,1714206647130,-500.0,0.00011369,2,"2024-04-27T08:30:47.130",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727772,1714206647141,-500.0,0.00011369,2,"2024-04-27T08:30:47.141",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727773,1714206647151,-500.0,0.00011369,2,"2024-04-27T08:30:47.151",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727774,1714206647162,-500.0,0.00011369,2,"2024-04-27T08:30:47.162",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727775,1714206647171,-500.0,0.00011369,2,"2024-04-27T08:30:47.171",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727776,1714206647182,-501.59199977,0.00011369,2,"2024-04-27T08:30:47.182",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727777,1714206647193,-504.9880671,0.00011369,2,"2024-04-27T08:30:47.193",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727778,1714206647203,-500.0,0.00011369,2,"2024-04-27T08:30:47.203",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727779,1714206647212,-500.0,0.00011369,2,"2024-04-27T08:30:47.212",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727780,1714206647221,-500.87895673,0.00011369,2,"2024-04-27T08:30:47.221",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727781,1714206647231,-500.0,0.00011369,2,"2024-04-27T08:30:47.231",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727782,1714206647240,-487.97,0.00011369,2,"2024-04-27T08:30:47.240",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727783,1714206647249,-500.0,0.00011369,2,"2024-04-27T08:30:47.249",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727784,1714206647258,-500.0,0.00011369,2,"2024-04-27T08:30:47.258",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727785,1714206647269,-500.0,0.00011369,2,"2024-04-27T08:30:47.269",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727786,1714206647278,-500.0,0.00011369,2,"2024-04-27T08:30:47.278",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727787,1714206647287,-499.99,0.00011369,2,"2024-04-27T08:30:47.287",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727788,1714206647296,-148767.0,0.0001137,2,"2024-04-27T08:30:47.296",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727789,1714206647305,-3018.93131374,0.00011375,2,"2024-04-27T08:30:47.305",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727790,1714206647315,-40269.07521475,0.00011377,2,"2024-04-27T08:30:47.315",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727791,1714206647326,-155.88491021,0.00011377,2,"2024-04-27T08:30:47.326",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727792,1714206647335,-156.38181641,0.00011377,2,"2024-04-27T08:30:47.335",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727793,1714206647345,-158.86085169,0.00011377,2,"2024-04-27T08:30:47.345",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727794,1714206647355,-1804.60968477,0.00011377,2,"2024-04-27T08:30:47.355",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727795,1714206647364,-312.91635445,0.00011377,2,"2024-04-27T08:30:47.364",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727796,1714206647373,-642.58844233,0.00011377,2,"2024-04-27T08:30:47.373",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727797,1714206647382,-320.02810305,0.00011377,2,"2024-04-27T08:30:47.382",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727798,1714206647390,-211.38445936,0.00011377,2,"2024-04-27T08:30:47.390",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727799,1714206647400,-155.17235126,0.00011377,2,"2024-04-27T08:30:47.400",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727800,1714206647409,-155.08655011,0.00011377,2,"2024-04-27T08:30:47.409",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727801,1714206647418,-155.10206292,0.00011377,2,"2024-04-27T08:30:47.418",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727802,1714206647427,-239.42070245,0.00011377,2,"2024-04-27T08:30:47.427",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727803,1714206647437,-264.66645873,0.00011377,2,"2024-04-27T08:30:47.437",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727804,1714206647447,-471.23635946,0.00011378,2,"2024-04-27T08:30:47.447",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727805,1714206647457,-433.8196143,0.00011379,2,"2024-04-27T08:30:47.457",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727806,1714206647466,-237.2331832,0.00011379,2,"2024-04-27T08:30:47.466",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727807,1714206647476,-61735.12948241,0.00011379,2,"2024-04-27T08:30:47.476",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727808,1714206647503,-18873.63260655,0.00011379,2,"2024-04-27T08:30:47.503",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727809,1714206647521,-289.34,0.00011379,2,"2024-04-27T08:30:47.521",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727810,1714206648294,-176.95421444,0.00011377,2,"2024-04-27T08:30:48.294",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727811,1714206648303,-1337.09945522,0.00011377,2,"2024-04-27T08:30:48.303",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727812,1714206648335,-185.88111992,0.00011377,2,"2024-04-27T08:30:48.335",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727813,1714206648344,-219002.33766439,0.00011379,2,"2024-04-27T08:30:48.344",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727814,1714206648367,-635.79838548,0.00011379,2,"2024-04-27T08:30:48.367",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727816,1714207205249,297.01,8.219e-05,2,"2024-04-27T08:40:05.249",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727817,1714207481054,500.0,8.5e-05,2,"2024-04-27T08:44:41.054",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727818,1714207528550,236.97933063,8.5e-05,2,"2024-04-27T08:45:28.550",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727819,1714207668849,282.15,8.219e-05,2,"2024-04-27T08:47:48.849",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727831,1714207832058,-706.80422125,9.666e-05,2,"2024-04-27T08:50:32.058",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727832,1714207832070,-1977.45288244,9.667e-05,2,"2024-04-27T08:50:32.070",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727833,1714207832086,-507.97172053,9.667e-05,2,"2024-04-27T08:50:32.086",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727834,1714207832100,-596.6438349,9.667e-05,2,"2024-04-27T08:50:32.100",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727835,1714207832111,-417.3,9.671e-05,2,"2024-04-27T08:50:32.111",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727836,1714207832123,-178.65,9.671e-05,2,"2024-04-27T08:50:32.123",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727837,1714207832135,-840.9761651,9.698e-05,2,"2024-04-27T08:50:32.135",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727838,1714207832155,-542.31677201,9.698e-05,2,"2024-04-27T08:50:32.155",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727839,1714207832170,-306.88917699,9.698e-05,2,"2024-04-27T08:50:32.170",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727840,1714207832203,-2002.6978859,9.698e-05,2,"2024-04-27T08:50:32.203",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727841,1714207832216,-353.13,9.722e-05,2,"2024-04-27T08:50:32.216",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727842,1714207832228,-53540.49,9.735e-05,2,"2024-04-27T08:50:32.228",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727843,1714207832239,-156.77121027,0.00010355,2,"2024-04-27T08:50:32.239",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727844,1714207832249,-639.91,0.00010455,2,"2024-04-27T08:50:32.249",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727845,1714207832260,-2485.3,0.00010455,2,"2024-04-27T08:50:32.260",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727846,1714207832269,-639.91,0.00010458,2,"2024-04-27T08:50:32.269",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727847,1714207832279,-1261.82,0.00010458,2,"2024-04-27T08:50:32.279",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727848,1714207832290,-282.15,0.0001046,2,"2024-04-27T08:50:32.290",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727849,1714207832301,-639.91,0.0001046,2,"2024-04-27T08:50:32.301",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727850,1714207832314,-639.91,0.00010463,2,"2024-04-27T08:50:32.314",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727851,1714207832325,-639.91,0.00010466,2,"2024-04-27T08:50:32.325",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727852,1714207832337,-2535.21,0.00010466,2,"2024-04-27T08:50:32.337",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727853,1714207832348,-639.91,0.00010469,2,"2024-04-27T08:50:32.348",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727854,1714207832360,-163.76,0.00010469,2,"2024-04-27T08:50:32.360",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727855,1714207832370,-639.91,0.00010471,2,"2024-04-27T08:50:32.370",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727856,1714207832380,-639.91,0.00010474,2,"2024-04-27T08:50:32.380",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727857,1714207832390,-639.91,0.00010477,2,"2024-04-27T08:50:32.390",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727858,1714207832400,-639.91,0.0001048,2,"2024-04-27T08:50:32.400",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727859,1714207832413,-639.91,0.00010482,2,"2024-04-27T08:50:32.413",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727860,1714207832428,-639.91,0.00010485,2,"2024-04-27T08:50:32.428",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727861,1714207832439,-639.91,0.00010488,2,"2024-04-27T08:50:32.439",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727863,1714207832450,-639.91,0.0001049,2,"2024-04-27T08:50:32.450",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727865,1714207832461,-639.91,0.00010493,2,"2024-04-27T08:50:32.461",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727867,1714207832472,-639.91,0.00010496,2,"2024-04-27T08:50:32.472",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727870,1714207832483,-639.91,0.00010499,2,"2024-04-27T08:50:32.483",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727872,1714207832495,-639.91,0.00010501,2,"2024-04-27T08:50:32.495",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727874,1714207832507,-639.91,0.00010504,2,"2024-04-27T08:50:32.507",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727876,1714207832517,-639.91,0.00010507,2,"2024-04-27T08:50:32.517",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727878,1714207832528,-798.75,0.00010538,2,"2024-04-27T08:50:32.528",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727880,1714207832539,-156.77121027,0.00010663,2,"2024-04-27T08:50:32.539",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727882,1714207832550,-417.3,0.0001088,2,"2024-04-27T08:50:32.550",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727885,1714207832561,-155.0,0.000109,2,"2024-04-27T08:50:32.561",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727887,1714207832572,-156.77121027,0.00010971,2,"2024-04-27T08:50:32.572",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727889,1714207832582,-1819.66,0.00011041,2,"2024-04-27T08:50:32.582",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727891,1714207832593,-836.24,0.00011041,2,"2024-04-27T08:50:32.593",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727893,1714207832605,-2203.435,0.00011071,2,"2024-04-27T08:50:32.605",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727895,1714207832616,-150.0,0.00011163,2,"2024-04-27T08:50:32.616",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727898,1714207832627,-155.47681499,0.00011169,2,"2024-04-27T08:50:32.627",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727900,1714207832638,-156.05441281,0.00011169,2,"2024-04-27T08:50:32.638",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727902,1714207832650,-11365.95361827,0.0001117,2,"2024-04-27T08:50:32.650",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727905,1714207832664,-4147.36848739,0.0001117,2,"2024-04-27T08:50:32.664",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727908,1714207832688,-441.23700119,0.0001117,2,"2024-04-27T08:50:32.688",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727910,1714207832701,-633.16573653,0.0001117,2,"2024-04-27T08:50:32.701",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727913,1714207832715,-523.430005,0.0001117,2,"2024-04-27T08:50:32.715",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727915,1714207832728,-8599.99745466,0.0001117,2,"2024-04-27T08:50:32.728",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727917,1714207832741,-648.56859254,0.0001117,2,"2024-04-27T08:50:32.741",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727919,1714207832757,-1550.0,0.0001117,2,"2024-04-27T08:50:32.757",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727921,1714207832771,-2657.2692505,0.0001117,2,"2024-04-27T08:50:32.771",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727922,1714207832804,-6540.09729539,0.0001117,2,"2024-04-27T08:50:32.804",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727923,1714207832819,-1282.29522389,0.0001117,2,"2024-04-27T08:50:32.819",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727924,1714207832832,-153.9249,0.0001117,2,"2024-04-27T08:50:32.832",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727925,1714207832844,-1000.0,0.0001117,2,"2024-04-27T08:50:32.844",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727926,1714207832855,-412.9436,0.0001117,2,"2024-04-27T08:50:32.855",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727927,1714207832867,-1644.64850222,0.0001117,2,"2024-04-27T08:50:32.867",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727928,1714207832947,-567.75439566,0.0001117,2,"2024-04-27T08:50:32.947",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727929,1714207832961,-4069.02801231,0.0001117,2,"2024-04-27T08:50:32.961",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727964,1714207838329,-6398.85046884,0.0001117,2,"2024-04-27T08:50:38.329",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727968,1714207838341,-237.78962097,0.0001117,2,"2024-04-27T08:50:38.341",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727969,1714207838650,-611.8799,0.00011171,2,"2024-04-27T08:50:38.650",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727970,1714207838663,-179.60047903,0.00011171,2,"2024-04-27T08:50:38.663",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727971,1714207838674,-741.3170906,0.00011171,2,"2024-04-27T08:50:38.674",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727972,1714207838685,-1000.00663,0.00011171,2,"2024-04-27T08:50:38.685",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727974,1714207838696,-995.94,0.00011171,2,"2024-04-27T08:50:38.696",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727979,1714207838753,-7777.74976624,0.00011171,2,"2024-04-27T08:50:38.753",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727980,1714207838768,-19840.1776307,0.00011171,2,"2024-04-27T08:50:38.768",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727985,1714207840217,-1344.33106011,0.00011171,2,"2024-04-27T08:50:40.217",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727986,1714207840229,-6432.8,0.00011171,2,"2024-04-27T08:50:40.229",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727987,1714207840441,-424.5191321,0.00011171,2,"2024-04-27T08:50:40.441",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727988,1714207840498,-778.93087633,0.00011171,2,"2024-04-27T08:50:40.498",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323727989,1714207840558,-1341.48264943,0.00011171,2,"2024-04-27T08:50:40.558",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728000,1714207843534,-639.0,0.00010469,2,"2024-04-27T08:50:43.534",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728001,1714207843545,-39263.94078546,0.00011171,2,"2024-04-27T08:50:43.545",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728002,1714207843556,-183.85475086,0.00011179,2,"2024-04-27T08:50:43.556",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728003,1714207843566,-500.0,0.00011267,2,"2024-04-27T08:50:43.566",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728004,1714207843576,-500.0,0.00011267,2,"2024-04-27T08:50:43.576",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728005,1714207843586,-518.09,0.00011267,2,"2024-04-27T08:50:43.586",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728006,1714207843595,-500.0,0.00011267,2,"2024-04-27T08:50:43.595",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728007,1714207843606,-500.0,0.00011267,2,"2024-04-27T08:50:43.606",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728008,1714207843616,-1455.46,0.00011267,2,"2024-04-27T08:50:43.616",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728009,1714207843626,-926.53,0.00011267,2,"2024-04-27T08:50:43.626",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728010,1714207843637,-500.0,0.00011267,2,"2024-04-27T08:50:43.637",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728011,1714207843647,-500.0,0.00011267,2,"2024-04-27T08:50:43.647",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728013,1714207843658,-1835.86,0.00011267,2,"2024-04-27T08:50:43.658",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728014,1714207843668,-500.0,0.00011267,2,"2024-04-27T08:50:43.668",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728015,1714207843678,-597.12,0.00011267,2,"2024-04-27T08:50:43.678",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728016,1714207843688,-500.0,0.00011267,2,"2024-04-27T08:50:43.688",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728017,1714207843697,-500.0,0.00011267,2,"2024-04-27T08:50:43.697",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728019,1714207843706,-500.0,0.00011267,2,"2024-04-27T08:50:43.706",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728020,1714207843716,-500.0,0.00011267,2,"2024-04-27T08:50:43.716",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728021,1714207843725,-500.0,0.00011267,2,"2024-04-27T08:50:43.725",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728022,1714207843735,-581.79911738,0.00011267,2,"2024-04-27T08:50:43.735",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728023,1714207843745,-1707.32,0.00011267,2,"2024-04-27T08:50:43.745",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728024,1714207843754,-1942.46,0.00011267,2,"2024-04-27T08:50:43.754",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728025,1714207843763,-1350.36,0.00011267,2,"2024-04-27T08:50:43.763",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728026,1714207843774,-500.0,0.00011267,2,"2024-04-27T08:50:43.774",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728027,1714207843784,-509.51,0.00011267,2,"2024-04-27T08:50:43.784",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728028,1714207843793,-500.0,0.00011267,2,"2024-04-27T08:50:43.793",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728029,1714207843803,-6906.49,0.00011267,2,"2024-04-27T08:50:43.803",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728030,1714207843812,-500.0,0.00011267,2,"2024-04-27T08:50:43.812",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728031,1714207843822,-500.0,0.00011267,2,"2024-04-27T08:50:43.822",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728032,1714207843832,-500.0,0.00011267,2,"2024-04-27T08:50:43.832",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728033,1714207843844,-500.0,0.00011267,2,"2024-04-27T08:50:43.844",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728034,1714207843853,-871.16,0.00011267,2,"2024-04-27T08:50:43.853",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728035,1714207843863,-179.19,0.00011267,2,"2024-04-27T08:50:43.863",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728036,1714207843873,-500.0,0.00011267,2,"2024-04-27T08:50:43.873",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728037,1714207843882,-500.0,0.00011268,2,"2024-04-27T08:50:43.882",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728038,1714207843892,-500.0,0.00011268,2,"2024-04-27T08:50:43.892",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728039,1714207843901,-569.81320775,0.00011268,2,"2024-04-27T08:50:43.901",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728040,1714207843912,-500.0,0.00011268,2,"2024-04-27T08:50:43.912",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728041,1714207843921,-500.0,0.00011268,2,"2024-04-27T08:50:43.921",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728042,1714207843931,-500.0,0.00011268,2,"2024-04-27T08:50:43.931",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728043,1714207843940,-500.0,0.00011268,2,"2024-04-27T08:50:43.940",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728044,1714207843949,-500.0,0.00011268,2,"2024-04-27T08:50:43.949",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728045,1714207843958,-500.0,0.00011268,2,"2024-04-27T08:50:43.958",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728046,1714207843968,-500.0,0.00011268,2,"2024-04-27T08:50:43.968",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728047,1714207843977,-500.0,0.00011268,2,"2024-04-27T08:50:43.977",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728048,1714207843986,-348.90282332,0.00011268,2,"2024-04-27T08:50:43.986",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728049,1714207843996,-500.0,0.00011268,2,"2024-04-27T08:50:43.996",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728050,1714207844006,-500.0,0.00011268,2,"2024-04-27T08:50:44.006",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728051,1714207844016,-500.0,0.00011268,2,"2024-04-27T08:50:44.016",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728052,1714207844026,-500.0,0.00011268,2,"2024-04-27T08:50:44.026",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728053,1714207844035,-500.0,0.00011268,2,"2024-04-27T08:50:44.035",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728054,1714207844044,-500.0,0.00011268,2,"2024-04-27T08:50:44.044",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728055,1714207844054,-485.28690856,0.00011268,2,"2024-04-27T08:50:44.054",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728056,1714207844063,-500.0,0.00011268,2,"2024-04-27T08:50:44.063",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728057,1714207844073,-500.0,0.00011268,2,"2024-04-27T08:50:44.073",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728058,1714207844083,-400.0,0.00011268,2,"2024-04-27T08:50:44.083",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728059,1714207844092,-500.0,0.00011268,2,"2024-04-27T08:50:44.092",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728060,1714207844101,-193.02552242,0.00011268,2,"2024-04-27T08:50:44.101",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728061,1714207844111,-500.0,0.00011268,2,"2024-04-27T08:50:44.111",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728062,1714207844120,-500.0,0.00011268,2,"2024-04-27T08:50:44.120",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728063,1714207844130,-500.0,0.00011268,2,"2024-04-27T08:50:44.130",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728064,1714207844139,-500.0,0.00011268,2,"2024-04-27T08:50:44.139",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728065,1714207844148,-500.0,0.00011268,2,"2024-04-27T08:50:44.148",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728066,1714207844158,-500.0,0.00011268,2,"2024-04-27T08:50:44.158",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728067,1714207844167,-500.0,0.00011268,2,"2024-04-27T08:50:44.167",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728068,1714207844176,-500.0,0.00011268,2,"2024-04-27T08:50:44.176",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728069,1714207844186,-500.0,0.00011268,2,"2024-04-27T08:50:44.186",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728070,1714207844195,-500.0,0.00011268,2,"2024-04-27T08:50:44.195",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728071,1714207844204,-500.0,0.00011268,2,"2024-04-27T08:50:44.204",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728072,1714207844214,-500.0,0.00011268,2,"2024-04-27T08:50:44.214",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728073,1714207844223,-448.11307762,0.00011268,2,"2024-04-27T08:50:44.223",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728074,1714207844232,-500.0,0.00011268,2,"2024-04-27T08:50:44.232",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728075,1714207844241,-500.0,0.00011268,2,"2024-04-27T08:50:44.241",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728076,1714207844250,-500.0,0.00011268,2,"2024-04-27T08:50:44.250",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728077,1714207844259,-507.77792814,0.00011268,2,"2024-04-27T08:50:44.259",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728078,1714207844270,-500.0,0.00011268,2,"2024-04-27T08:50:44.270",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728079,1714207844278,-523.83032228,0.00011268,2,"2024-04-27T08:50:44.278",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728080,1714207844287,-625.47163768,0.00011268,2,"2024-04-27T08:50:44.287",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728081,1714207844297,-500.0,0.00011268,2,"2024-04-27T08:50:44.297",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728082,1714207844306,-507.55782123,0.00011268,2,"2024-04-27T08:50:44.306",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728083,1714207844316,-522.41403953,0.00011268,2,"2024-04-27T08:50:44.316",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728084,1714207844326,-570.68601603,0.00011268,2,"2024-04-27T08:50:44.326",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728085,1714207844335,-500.0,0.00011268,2,"2024-04-27T08:50:44.335",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728086,1714207844344,-504.67278576,0.00011268,2,"2024-04-27T08:50:44.344",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728087,1714207844353,-500.0,0.00011268,2,"2024-04-27T08:50:44.353",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728088,1714207844363,-500.0,0.00011268,2,"2024-04-27T08:50:44.363",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728089,1714207844373,-500.0,0.00011268,2,"2024-04-27T08:50:44.373",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728090,1714207844382,-500.0,0.00011268,2,"2024-04-27T08:50:44.382",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728091,1714207844391,-828.82,0.00011268,2,"2024-04-27T08:50:44.391",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728092,1714207844401,-500.0,0.00011268,2,"2024-04-27T08:50:44.401",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728093,1714207844410,-500.0,0.00011268,2,"2024-04-27T08:50:44.410",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728094,1714207844419,-504.10992078,0.00011268,2,"2024-04-27T08:50:44.419",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728095,1714207844428,-500.0,0.00011268,2,"2024-04-27T08:50:44.428",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728096,1714207844438,-500.0,0.00011268,2,"2024-04-27T08:50:44.438",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728097,1714207844447,-502.25621583,0.00011268,2,"2024-04-27T08:50:44.447",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728098,1714207844458,-603.46,0.00011268,2,"2024-04-27T08:50:44.458",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728099,1714207844467,-500.0,0.00011268,2,"2024-04-27T08:50:44.467",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728100,1714207844476,-500.0,0.00011268,2,"2024-04-27T08:50:44.476",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728101,1714207844487,-500.0,0.00011268,2,"2024-04-27T08:50:44.487",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728102,1714207844498,-536.12,0.00011268,2,"2024-04-27T08:50:44.498",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728103,1714207844508,-500.0,0.00011268,2,"2024-04-27T08:50:44.508",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728104,1714207844517,-500.0,0.00011268,2,"2024-04-27T08:50:44.517",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728105,1714207844527,-402.76819527,0.00011268,2,"2024-04-27T08:50:44.527",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728106,1714207844537,-503.81185875,0.00011268,2,"2024-04-27T08:50:44.537",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728107,1714207844547,-500.0,0.00011268,2,"2024-04-27T08:50:44.547",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728108,1714207844557,-1513.94,0.00011268,2,"2024-04-27T08:50:44.557",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728109,1714207844567,-500.0,0.00011268,2,"2024-04-27T08:50:44.567",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728110,1714207844579,-500.0,0.00011268,2,"2024-04-27T08:50:44.579",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728111,1714207844588,-500.0,0.00011268,2,"2024-04-27T08:50:44.588",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728112,1714207844599,-500.0,0.00011268,2,"2024-04-27T08:50:44.599",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728113,1714207844609,-500.0,0.00011268,2,"2024-04-27T08:50:44.609",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728114,1714207844619,-500.0,0.00011268,2,"2024-04-27T08:50:44.619",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728115,1714207844629,-500.0,0.00011268,2,"2024-04-27T08:50:44.629",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728116,1714207844639,-500.0,0.00011268,2,"2024-04-27T08:50:44.639",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728117,1714207844650,-500.0,0.00011268,2,"2024-04-27T08:50:44.650",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728118,1714207844660,-502.06819245,0.00011268,2,"2024-04-27T08:50:44.660",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728119,1714207844670,-515.21499329,0.00011268,2,"2024-04-27T08:50:44.670",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728120,1714207844679,-500.0,0.00011268,2,"2024-04-27T08:50:44.679",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728121,1714207844690,-500.0,0.00011268,2,"2024-04-27T08:50:44.690",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728122,1714207844700,-500.0,0.00011268,2,"2024-04-27T08:50:44.700",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728123,1714207844710,-500.0,0.00011268,2,"2024-04-27T08:50:44.710",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728124,1714207844719,-500.0,0.00011268,2,"2024-04-27T08:50:44.719",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728125,1714207844729,-500.0,0.00011268,2,"2024-04-27T08:50:44.729",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728126,1714207844738,-500.0,0.00011268,2,"2024-04-27T08:50:44.738",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728127,1714207844748,-500.0,0.00011268,2,"2024-04-27T08:50:44.748",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728128,1714207844758,-500.0,0.00011268,2,"2024-04-27T08:50:44.758",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728129,1714207844768,-237.08384915,0.00011268,2,"2024-04-27T08:50:44.768",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728130,1714207844778,-500.0,0.00011268,2,"2024-04-27T08:50:44.778",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728131,1714207844787,-1657.19,0.00011268,2,"2024-04-27T08:50:44.787",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728132,1714207844797,-500.0,0.00011268,2,"2024-04-27T08:50:44.797",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728133,1714207844806,-501.18316437,0.00011268,2,"2024-04-27T08:50:44.806",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728134,1714207844815,-500.0,0.00011268,2,"2024-04-27T08:50:44.815",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728135,1714207844825,-500.0,0.00011268,2,"2024-04-27T08:50:44.825",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728136,1714207844838,-500.0,0.00011268,2,"2024-04-27T08:50:44.838",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728137,1714207844847,-500.0,0.00011268,2,"2024-04-27T08:50:44.847",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728138,1714207844857,-512.12446417,0.00011268,2,"2024-04-27T08:50:44.857",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728139,1714207844868,-150.0,0.00011268,2,"2024-04-27T08:50:44.868",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728140,1714207844879,-502.35460997,0.00011268,2,"2024-04-27T08:50:44.879",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728141,1714207844889,-500.0,0.00011268,2,"2024-04-27T08:50:44.889",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728142,1714207844899,-500.0,0.00011268,2,"2024-04-27T08:50:44.899",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728143,1714207844909,-500.0,0.00011268,2,"2024-04-27T08:50:44.909",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728144,1714207844919,-500.0,0.00011268,2,"2024-04-27T08:50:44.919",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728145,1714207844930,-503.5258692,0.00011268,2,"2024-04-27T08:50:44.930",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728146,1714207844940,-500.0,0.00011268,2,"2024-04-27T08:50:44.940",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728147,1714207844950,-500.0,0.00011268,2,"2024-04-27T08:50:44.950",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728148,1714207844962,-500.0,0.00011268,2,"2024-04-27T08:50:44.962",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728149,1714207844971,-500.0,0.00011268,2,"2024-04-27T08:50:44.971",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728150,1714207844982,-500.0,0.00011268,2,"2024-04-27T08:50:44.982",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728151,1714207844993,-500.0,0.00011268,2,"2024-04-27T08:50:44.993",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728152,1714207845004,-500.0,0.00011268,2,"2024-04-27T08:50:45.004",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728153,1714207845014,-500.0,0.00011268,2,"2024-04-27T08:50:45.014",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728154,1714207845025,-500.0,0.00011268,2,"2024-04-27T08:50:45.025",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728155,1714207845035,-500.0,0.00011268,2,"2024-04-27T08:50:45.035",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728156,1714207845046,-500.0,0.00011268,2,"2024-04-27T08:50:45.046",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728157,1714207845056,-500.0,0.00011268,2,"2024-04-27T08:50:45.056",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728158,1714207845066,-500.0,0.00011268,2,"2024-04-27T08:50:45.066",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728159,1714207845077,-500.0,0.00011268,2,"2024-04-27T08:50:45.077",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728160,1714207845086,-500.0,0.00011268,2,"2024-04-27T08:50:45.086",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728161,1714207845096,-500.0,0.00011268,2,"2024-04-27T08:50:45.096",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728162,1714207845106,-500.0,0.00011268,2,"2024-04-27T08:50:45.106",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728163,1714207845117,-500.0,0.00011268,2,"2024-04-27T08:50:45.117",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728164,1714207845128,-500.0,0.00011268,2,"2024-04-27T08:50:45.128",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728165,1714207845138,-500.0,0.00011268,2,"2024-04-27T08:50:45.138",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728166,1714207845148,-500.0,0.00011268,2,"2024-04-27T08:50:45.148",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728167,1714207845158,-500.0,0.00011268,2,"2024-04-27T08:50:45.158",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728168,1714207845168,-906.38,0.00011268,2,"2024-04-27T08:50:45.168",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728169,1714207845178,-500.0,0.00011268,2,"2024-04-27T08:50:45.178",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728170,1714207845188,-505.48313189,0.00011268,2,"2024-04-27T08:50:45.188",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728171,1714207845199,-500.0,0.00011268,2,"2024-04-27T08:50:45.199",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728172,1714207845209,-500.0,0.00011268,2,"2024-04-27T08:50:45.209",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728173,1714207845220,-500.0,0.00011268,2,"2024-04-27T08:50:45.220",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728174,1714207845231,-500.0,0.00011268,2,"2024-04-27T08:50:45.231",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728175,1714207845242,-500.0,0.00011268,2,"2024-04-27T08:50:45.242",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728176,1714207845252,-497.61760632,0.00011268,2,"2024-04-27T08:50:45.252",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728177,1714207845262,-500.0,0.00011268,2,"2024-04-27T08:50:45.262",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728178,1714207845273,-500.0,0.00011268,2,"2024-04-27T08:50:45.273",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728179,1714207845283,-500.0,0.00011268,2,"2024-04-27T08:50:45.283",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728180,1714207845293,-500.0,0.00011268,2,"2024-04-27T08:50:45.293",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728181,1714207845302,-500.0,0.00011268,2,"2024-04-27T08:50:45.302",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728182,1714207845314,-500.0,0.00011268,2,"2024-04-27T08:50:45.314",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728183,1714207845334,-500.0,0.00011268,2,"2024-04-27T08:50:45.334",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728184,1714207845350,-500.0,0.00011268,2,"2024-04-27T08:50:45.350",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728185,1714207845359,-500.0,0.00011268,2,"2024-04-27T08:50:45.359",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728186,1714207845370,-500.0,0.00011268,2,"2024-04-27T08:50:45.370",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728187,1714207845380,-500.0,0.00011268,2,"2024-04-27T08:50:45.380",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728188,1714207845390,-500.0,0.00011268,2,"2024-04-27T08:50:45.390",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728189,1714207845400,-500.0,0.00011268,2,"2024-04-27T08:50:45.400",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728190,1714207845410,-525.6,0.00011268,2,"2024-04-27T08:50:45.410",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728191,1714207845419,-500.0,0.00011268,2,"2024-04-27T08:50:45.419",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728192,1714207845429,-500.0,0.00011268,2,"2024-04-27T08:50:45.429",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728193,1714207845630,-500.0,0.00011268,2,"2024-04-27T08:50:45.630",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728194,1714207845642,-500.0,0.00011268,2,"2024-04-27T08:50:45.642",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728195,1714207845653,-500.0,0.00011268,2,"2024-04-27T08:50:45.653",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728196,1714207845663,-500.0,0.00011268,2,"2024-04-27T08:50:45.663",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728197,1714207845673,-500.0,0.00011268,2,"2024-04-27T08:50:45.673",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728198,1714207845683,-500.0,0.00011268,2,"2024-04-27T08:50:45.683",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728199,1714207845693,-622.63,0.00011268,2,"2024-04-27T08:50:45.693",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728200,1714207845703,-500.0,0.00011268,2,"2024-04-27T08:50:45.703",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728201,1714207845713,-500.0,0.00011268,2,"2024-04-27T08:50:45.713",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728202,1714207845722,-500.0,0.00011268,2,"2024-04-27T08:50:45.722",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728203,1714207845732,-500.0,0.00011268,2,"2024-04-27T08:50:45.732",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728204,1714207845742,-500.0,0.00011268,2,"2024-04-27T08:50:45.742",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728205,1714207845752,-1030.13,0.00011268,2,"2024-04-27T08:50:45.752",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728206,1714207845761,-500.0,0.00011268,2,"2024-04-27T08:50:45.761",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728207,1714207845772,-500.0,0.00011268,2,"2024-04-27T08:50:45.772",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728208,1714207845782,-500.0,0.00011268,2,"2024-04-27T08:50:45.782",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728209,1714207845791,-500.0,0.00011268,2,"2024-04-27T08:50:45.791",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728210,1714207845801,-500.0,0.00011268,2,"2024-04-27T08:50:45.801",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728211,1714207845811,-500.0,0.00011268,2,"2024-04-27T08:50:45.811",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728212,1714207845821,-500.0,0.00011268,2,"2024-04-27T08:50:45.821",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728213,1714207845832,-500.0,0.00011268,2,"2024-04-27T08:50:45.832",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728214,1714207845845,-500.0,0.00011268,2,"2024-04-27T08:50:45.845",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728215,1714207845854,-500.0,0.00011268,2,"2024-04-27T08:50:45.854",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728216,1714207845864,-500.0,0.00011268,2,"2024-04-27T08:50:45.864",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728218,1714207845874,-501.53142319,0.00011268,2,"2024-04-27T08:50:45.874",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728219,1714207845884,-500.0,0.00011268,2,"2024-04-27T08:50:45.884",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728220,1714207845894,-500.0,0.00011268,2,"2024-04-27T08:50:45.894",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728221,1714207845903,-500.0,0.00011268,2,"2024-04-27T08:50:45.903",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728222,1714207845914,-500.0,0.00011268,2,"2024-04-27T08:50:45.914",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728223,1714207845922,-500.0,0.00011268,2,"2024-04-27T08:50:45.922",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728224,1714207845932,-500.0,0.00011268,2,"2024-04-27T08:50:45.932",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728225,1714207845941,-500.0,0.00011268,2,"2024-04-27T08:50:45.941",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728226,1714207845951,-502.88146171,0.00011268,2,"2024-04-27T08:50:45.951",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728227,1714207845960,-500.0,0.00011268,2,"2024-04-27T08:50:45.960",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728228,1714207845969,-500.0,0.00011268,2,"2024-04-27T08:50:45.969",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728229,1714207845978,-500.0,0.00011268,2,"2024-04-27T08:50:45.978",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728231,1714207845988,-500.0,0.00011268,2,"2024-04-27T08:50:45.988",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728232,1714207845998,-500.0,0.00011268,2,"2024-04-27T08:50:45.998",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728234,1714207846007,-500.0,0.00011268,2,"2024-04-27T08:50:46.007",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728235,1714207846016,-500.0,0.00011268,2,"2024-04-27T08:50:46.016",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728237,1714207846026,-509.04350508,0.00011268,2,"2024-04-27T08:50:46.026",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728239,1714207846036,-500.0,0.00011268,2,"2024-04-27T08:50:46.036",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728241,1714207846046,-500.0,0.00011268,2,"2024-04-27T08:50:46.046",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728243,1714207846056,-500.0,0.00011268,2,"2024-04-27T08:50:46.056",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728244,1714207846065,-500.0,0.00011268,2,"2024-04-27T08:50:46.065",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728246,1714207846075,-500.0,0.00011268,2,"2024-04-27T08:50:46.075",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728248,1714207846085,-500.0,0.00011268,2,"2024-04-27T08:50:46.085",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728250,1714207846094,-528.23,0.00011268,2,"2024-04-27T08:50:46.094",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728251,1714207846104,-500.0,0.00011268,2,"2024-04-27T08:50:46.104",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728252,1714207846113,-500.0,0.00011268,2,"2024-04-27T08:50:46.113",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728253,1714207846123,-500.0,0.00011268,2,"2024-04-27T08:50:46.123",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728254,1714207846132,-500.0,0.00011268,2,"2024-04-27T08:50:46.132",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728255,1714207846141,-504.36578971,0.00011268,2,"2024-04-27T08:50:46.141",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728256,1714207846151,-500.0,0.00011268,2,"2024-04-27T08:50:46.151",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728257,1714207846160,-500.0,0.00011268,2,"2024-04-27T08:50:46.160",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728258,1714207846169,-500.0,0.00011268,2,"2024-04-27T08:50:46.169",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728259,1714207846178,-500.0,0.00011268,2,"2024-04-27T08:50:46.178",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728260,1714207846187,-500.0,0.00011268,2,"2024-04-27T08:50:46.187",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728261,1714207846196,-644.29,0.00011268,2,"2024-04-27T08:50:46.196",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728262,1714207846206,-500.0,0.00011268,2,"2024-04-27T08:50:46.206",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728263,1714207846215,-500.0,0.00011268,2,"2024-04-27T08:50:46.215",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728264,1714207846224,-500.0,0.00011268,2,"2024-04-27T08:50:46.224",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728265,1714207846233,-500.0,0.00011268,2,"2024-04-27T08:50:46.233",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728266,1714207846242,-500.0,0.00011268,2,"2024-04-27T08:50:46.242",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728267,1714207846251,-500.0,0.00011268,2,"2024-04-27T08:50:46.251",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728268,1714207846260,-500.0,0.00011268,2,"2024-04-27T08:50:46.260",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728269,1714207846269,-500.0,0.00011268,2,"2024-04-27T08:50:46.269",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728270,1714207846279,-500.0,0.00011268,2,"2024-04-27T08:50:46.279",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728271,1714207846288,-500.0,0.00011268,2,"2024-04-27T08:50:46.288",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728272,1714207846298,-500.0,0.00011268,2,"2024-04-27T08:50:46.298",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728273,1714207846307,-500.0,0.00011268,2,"2024-04-27T08:50:46.307",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728274,1714207846316,-500.0,0.00011268,2,"2024-04-27T08:50:46.316",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728275,1714207846325,-508.07912387,0.00011268,2,"2024-04-27T08:50:46.325",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728276,1714207846334,-500.0,0.00011268,2,"2024-04-27T08:50:46.334",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728277,1714207846344,-500.0,0.00011268,2,"2024-04-27T08:50:46.344",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728278,1714207846353,-500.0,0.00011268,2,"2024-04-27T08:50:46.353",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728279,1714207846362,-500.0,0.00011268,2,"2024-04-27T08:50:46.362",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728280,1714207846371,-622.53,0.00011268,2,"2024-04-27T08:50:46.371",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728281,1714207846380,-500.0,0.00011268,2,"2024-04-27T08:50:46.380",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728282,1714207846390,-500.0,0.00011268,2,"2024-04-27T08:50:46.390",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728283,1714207846399,-500.0,0.00011268,2,"2024-04-27T08:50:46.399",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728284,1714207846408,-500.0,0.00011268,2,"2024-04-27T08:50:46.408",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728285,1714207846417,-500.0,0.00011268,2,"2024-04-27T08:50:46.417",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728286,1714207846427,-585.44,0.00011268,2,"2024-04-27T08:50:46.427",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728287,1714207846436,-511.773641,0.00011268,2,"2024-04-27T08:50:46.436",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728288,1714207846445,-500.0,0.00011268,2,"2024-04-27T08:50:46.445",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728289,1714207846454,-513.26232509,0.00011268,2,"2024-04-27T08:50:46.454",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728290,1714207846463,-510.23868935,0.00011268,2,"2024-04-27T08:50:46.463",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728291,1714207846472,-530.5233474,0.00011268,2,"2024-04-27T08:50:46.472",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728292,1714207846481,-540.75172058,0.00011268,2,"2024-04-27T08:50:46.481",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728294,1714207846490,-500.0,0.00011268,2,"2024-04-27T08:50:46.490",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728295,1714207846499,-500.0,0.00011268,2,"2024-04-27T08:50:46.499",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728297,1714207846508,-500.0,0.00011268,2,"2024-04-27T08:50:46.508",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728298,1714207846517,-500.0,0.00011268,2,"2024-04-27T08:50:46.517",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728300,1714207846527,-500.0,0.00011268,2,"2024-04-27T08:50:46.527",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728301,1714207846536,-500.0,0.00011268,2,"2024-04-27T08:50:46.536",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728302,1714207846546,-3605.58,0.00011268,2,"2024-04-27T08:50:46.546",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728303,1714207846555,-500.0,0.00011268,2,"2024-04-27T08:50:46.555",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728304,1714207846565,-512.95563795,0.00011269,2,"2024-04-27T08:50:46.565",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728305,1714207846575,-500.0,0.00011269,2,"2024-04-27T08:50:46.575",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728306,1714207846585,-359.78968865,0.00011269,2,"2024-04-27T08:50:46.585",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728307,1714207846595,-581.53133256,0.00011269,2,"2024-04-27T08:50:46.595",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728308,1714207846604,-310.75,0.00011269,2,"2024-04-27T08:50:46.604",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728309,1714207846613,-524.66192676,0.00011269,2,"2024-04-27T08:50:46.613",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728310,1714207846623,-505.88173815,0.00011269,2,"2024-04-27T08:50:46.623",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728311,1714207846633,-500.0,0.00011269,2,"2024-04-27T08:50:46.633",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728312,1714207846643,-546.23852867,0.00011269,2,"2024-04-27T08:50:46.643",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728313,1714207846653,-630.20856928,0.00011269,2,"2024-04-27T08:50:46.653",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728314,1714207846663,-520.48392221,0.00011269,2,"2024-04-27T08:50:46.663",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728315,1714207846673,-510.64958603,0.00011269,2,"2024-04-27T08:50:46.673",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728316,1714207846682,-491.3398707,0.00011269,2,"2024-04-27T08:50:46.682",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728317,1714207846691,-500.0,0.00011269,2,"2024-04-27T08:50:46.691",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728318,1714207846702,-518.26789817,0.00011269,2,"2024-04-27T08:50:46.702",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728319,1714207846712,-521.42656485,0.00011269,2,"2024-04-27T08:50:46.712",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728320,1714207846722,-533.5030653,0.00011269,2,"2024-04-27T08:50:46.722",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728321,1714207846733,-923.02,0.00011269,2,"2024-04-27T08:50:46.733",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728322,1714207846743,-500.0,0.00011269,2,"2024-04-27T08:50:46.743",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728323,1714207846753,-500.0,0.00011269,2,"2024-04-27T08:50:46.753",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728324,1714207846763,-500.0,0.00011269,2,"2024-04-27T08:50:46.763",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728325,1714207846774,-500.0,0.00011269,2,"2024-04-27T08:50:46.774",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728326,1714207846784,-500.0,0.00011269,2,"2024-04-27T08:50:46.784",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728327,1714207846795,-503.93418103,0.00011269,2,"2024-04-27T08:50:46.795",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728328,1714207846805,-500.0,0.00011269,2,"2024-04-27T08:50:46.805",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728329,1714207846814,-506.08395199,0.00011269,2,"2024-04-27T08:50:46.814",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728330,1714207846824,-500.0,0.00011269,2,"2024-04-27T08:50:46.824",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728331,1714207846841,-500.0,0.00011269,2,"2024-04-27T08:50:46.841",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728332,1714207846850,-500.89382024,0.00011269,2,"2024-04-27T08:50:46.850",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728333,1714207846860,-500.0,0.00011269,2,"2024-04-27T08:50:46.860",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728334,1714207846871,-505.67120543,0.00011269,2,"2024-04-27T08:50:46.871",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728335,1714207846881,-810.88,0.00011269,2,"2024-04-27T08:50:46.881",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728336,1714207846891,-500.0,0.00011269,2,"2024-04-27T08:50:46.891",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728337,1714207846901,-500.0,0.00011269,2,"2024-04-27T08:50:46.901",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728338,1714207846914,-500.0,0.00011269,2,"2024-04-27T08:50:46.914",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728339,1714207846924,-505.91524893,0.00011269,2,"2024-04-27T08:50:46.924",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728340,1714207846935,-500.0,0.00011269,2,"2024-04-27T08:50:46.935",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728341,1714207846944,-501.52719434,0.00011269,2,"2024-04-27T08:50:46.944",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728342,1714207846954,-500.0,0.00011269,2,"2024-04-27T08:50:46.954",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728343,1714207846964,-150.0,0.00011269,2,"2024-04-27T08:50:46.964",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728344,1714207846974,-500.0,0.00011269,2,"2024-04-27T08:50:46.974",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728345,1714207846984,-500.0,0.00011269,2,"2024-04-27T08:50:46.984",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728346,1714207846994,-632.91,0.00011269,2,"2024-04-27T08:50:46.994",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728347,1714207847004,-500.0,0.00011269,2,"2024-04-27T08:50:47.004",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728348,1714207847014,-500.0,0.00011269,2,"2024-04-27T08:50:47.014",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728349,1714207847026,-500.0,0.00011269,2,"2024-04-27T08:50:47.026",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728350,1714207847037,-500.0,0.00011269,2,"2024-04-27T08:50:47.037",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728351,1714207847047,-500.0,0.00011269,2,"2024-04-27T08:50:47.047",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728352,1714207847058,-500.0,0.00011269,2,"2024-04-27T08:50:47.058",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728353,1714207847068,-500.0,0.00011269,2,"2024-04-27T08:50:47.068",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728354,1714207847078,-500.0,0.00011269,2,"2024-04-27T08:50:47.078",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728355,1714207847087,-500.0,0.00011269,2,"2024-04-27T08:50:47.087",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728356,1714207847099,-500.0,0.00011269,2,"2024-04-27T08:50:47.099",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728357,1714207847113,-501.18358575,0.00011269,2,"2024-04-27T08:50:47.113",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728358,1714207847130,-500.69112059,0.00011269,2,"2024-04-27T08:50:47.130",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728359,1714207847142,-500.68531552,0.00011269,2,"2024-04-27T08:50:47.142",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728360,1714207847157,-500.0,0.00011269,2,"2024-04-27T08:50:47.157",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728361,1714207847167,-506.56233038,0.00011269,2,"2024-04-27T08:50:47.167",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728362,1714207847176,-500.0,0.00011269,2,"2024-04-27T08:50:47.176",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728363,1714207847185,-500.0,0.00011269,2,"2024-04-27T08:50:47.185",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728364,1714207847194,-500.0,0.00011269,2,"2024-04-27T08:50:47.194",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728365,1714207847204,-501.25226482,0.00011269,2,"2024-04-27T08:50:47.204",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728366,1714207847213,-500.48023473,0.00011269,2,"2024-04-27T08:50:47.213",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728367,1714207847222,-500.96509657,0.00011269,2,"2024-04-27T08:50:47.222",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728368,1714207847231,-500.0,0.00011269,2,"2024-04-27T08:50:47.231",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728369,1714207847241,-499.99762421,0.00011269,2,"2024-04-27T08:50:47.241",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728370,1714207847250,-501.12087336,0.00011269,2,"2024-04-27T08:50:47.250",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728371,1714207847259,-500.0,0.00011269,2,"2024-04-27T08:50:47.259",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728372,1714207847267,-500.5661073,0.00011269,2,"2024-04-27T08:50:47.267",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728373,1714207847277,-500.0,0.00011269,2,"2024-04-27T08:50:47.277",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728374,1714207847286,-502.56055115,0.00011269,2,"2024-04-27T08:50:47.286",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728375,1714207847295,-522.08902583,0.00011269,2,"2024-04-27T08:50:47.295",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728376,1714207847305,-500.55295297,0.00011269,2,"2024-04-27T08:50:47.305",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728377,1714207847315,-500.0,0.00011269,2,"2024-04-27T08:50:47.315",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728378,1714207847324,-500.0,0.00011269,2,"2024-04-27T08:50:47.324",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728379,1714207847334,-500.67697798,0.00011269,2,"2024-04-27T08:50:47.334",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728380,1714207847343,-500.0,0.00011269,2,"2024-04-27T08:50:47.343",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728381,1714207847353,-500.0,0.00011269,2,"2024-04-27T08:50:47.353",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728382,1714207847362,-647.05608005,0.00011269,2,"2024-04-27T08:50:47.362",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728383,1714207847371,-500.0,0.00011269,2,"2024-04-27T08:50:47.371",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728384,1714207847380,-500.0,0.00011269,2,"2024-04-27T08:50:47.380",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728385,1714207847389,-500.4407272,0.00011269,2,"2024-04-27T08:50:47.389",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728386,1714207847399,-500.0,0.00011269,2,"2024-04-27T08:50:47.399",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728387,1714207847408,-500.0,0.00011269,2,"2024-04-27T08:50:47.408",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728388,1714207847417,-500.3259722,0.00011269,2,"2024-04-27T08:50:47.417",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728389,1714207847426,-500.0,0.00011269,2,"2024-04-27T08:50:47.426",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728390,1714207847436,-500.63346799,0.00011269,2,"2024-04-27T08:50:47.436",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728391,1714207847446,-501.85440382,0.00011269,2,"2024-04-27T08:50:47.446",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728392,1714207847455,-501.0757403,0.00011269,2,"2024-04-27T08:50:47.455",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728393,1714207847464,-500.35548128,0.00011269,2,"2024-04-27T08:50:47.464",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728394,1714207847474,-500.0,0.00011269,2,"2024-04-27T08:50:47.474",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728395,1714207847483,-500.0,0.00011269,2,"2024-04-27T08:50:47.483",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728396,1714207847492,-500.0,0.00011269,2,"2024-04-27T08:50:47.492",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728397,1714207847502,-276.88780102,0.00011269,2,"2024-04-27T08:50:47.502",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728398,1714207847512,-501.51962909,0.00011269,2,"2024-04-27T08:50:47.512",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728399,1714207847523,-500.0,0.00011269,2,"2024-04-27T08:50:47.523",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728400,1714207847532,-500.0,0.00011269,2,"2024-04-27T08:50:47.532",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728401,1714207847541,-500.0,0.00011269,2,"2024-04-27T08:50:47.541",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728402,1714207847551,-500.0,0.00011269,2,"2024-04-27T08:50:47.551",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728403,1714207847560,-500.0,0.00011269,2,"2024-04-27T08:50:47.560",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728404,1714207847570,-500.0,0.00011269,2,"2024-04-27T08:50:47.570",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728405,1714207847579,-500.0,0.00011269,2,"2024-04-27T08:50:47.579",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728406,1714207847589,-500.0,0.00011269,2,"2024-04-27T08:50:47.589",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728407,1714207847599,-500.0,0.00011269,2,"2024-04-27T08:50:47.599",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728408,1714207847608,-500.0,0.00011269,2,"2024-04-27T08:50:47.608",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728409,1714207847617,-500.0,0.00011269,2,"2024-04-27T08:50:47.617",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728410,1714207847627,-500.0,0.00011269,2,"2024-04-27T08:50:47.627",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728411,1714207847636,-500.0,0.00011269,2,"2024-04-27T08:50:47.636",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728412,1714207847645,-164.70946529,0.00011269,2,"2024-04-27T08:50:47.645",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728413,1714207847655,-500.0,0.00011269,2,"2024-04-27T08:50:47.655",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728414,1714207847664,-500.0,0.00011269,2,"2024-04-27T08:50:47.664",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728415,1714207847674,-500.0,0.00011269,2,"2024-04-27T08:50:47.674",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728416,1714207847683,-500.0,0.00011269,2,"2024-04-27T08:50:47.683",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728417,1714207847693,-507.1984282,0.00011269,2,"2024-04-27T08:50:47.693",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728418,1714207847702,-286.9340518,0.00011269,2,"2024-04-27T08:50:47.702",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728419,1714207847712,-504.79373273,0.00011269,2,"2024-04-27T08:50:47.712",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728420,1714207847722,-500.0,0.00011269,2,"2024-04-27T08:50:47.722",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728421,1714207847732,-469.60117008,0.00011269,2,"2024-04-27T08:50:47.732",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728422,1714207847741,-538.3440894,0.00011269,2,"2024-04-27T08:50:47.741",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728423,1714207847751,-500.0,0.00011269,2,"2024-04-27T08:50:47.751",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728424,1714207847760,-610.68,0.00011269,2,"2024-04-27T08:50:47.760",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728425,1714207847771,-500.0,0.00011269,2,"2024-04-27T08:50:47.771",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728426,1714207847780,-500.0,0.00011269,2,"2024-04-27T08:50:47.780",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728427,1714207847789,-500.0,0.00011269,2,"2024-04-27T08:50:47.789",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728428,1714207847798,-500.0,0.00011269,2,"2024-04-27T08:50:47.798",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728429,1714207847808,-645.84820781,0.00011269,2,"2024-04-27T08:50:47.808",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728430,1714207847817,-500.0,0.00011269,2,"2024-04-27T08:50:47.817",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728431,1714207847827,-500.0,0.00011269,2,"2024-04-27T08:50:47.827",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728432,1714207847837,-500.0,0.00011269,2,"2024-04-27T08:50:47.837",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728433,1714207847848,-500.0,0.00011269,2,"2024-04-27T08:50:47.848",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728434,1714207847857,-950.91,0.00011269,2,"2024-04-27T08:50:47.857",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728435,1714207847866,-500.0,0.00011269,2,"2024-04-27T08:50:47.866",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728436,1714207847875,-500.0,0.00011269,2,"2024-04-27T08:50:47.875",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728437,1714207847886,-500.0,0.00011269,2,"2024-04-27T08:50:47.886",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728438,1714207847895,-500.0,0.00011269,2,"2024-04-27T08:50:47.895",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728439,1714207847904,-500.0,0.00011269,2,"2024-04-27T08:50:47.904",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728440,1714207847915,-500.0,0.00011269,2,"2024-04-27T08:50:47.915",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728441,1714207847924,-500.78644919,0.00011269,2,"2024-04-27T08:50:47.924",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728442,1714207847933,-500.0,0.00011269,2,"2024-04-27T08:50:47.933",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728443,1714207847942,-231.89703181,0.00011269,2,"2024-04-27T08:50:47.942",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728444,1714207847950,-500.0,0.00011269,2,"2024-04-27T08:50:47.950",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728445,1714207847959,-500.0,0.00011269,2,"2024-04-27T08:50:47.959",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728446,1714207847969,-500.0,0.00011269,2,"2024-04-27T08:50:47.969",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728447,1714207847977,-330.73777283,0.00011269,2,"2024-04-27T08:50:47.977",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728448,1714207847986,-500.0,0.00011269,2,"2024-04-27T08:50:47.986",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728449,1714207847995,-500.0,0.00011269,2,"2024-04-27T08:50:47.995",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728450,1714207848004,-500.0,0.00011269,2,"2024-04-27T08:50:48.004",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728451,1714207848012,-500.0,0.00011269,2,"2024-04-27T08:50:48.012",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728452,1714207848022,-500.0,0.00011269,2,"2024-04-27T08:50:48.022",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728453,1714207848074,-500.0,0.00011269,2,"2024-04-27T08:50:48.074",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728454,1714207848082,-500.0,0.00011269,2,"2024-04-27T08:50:48.082",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728455,1714207848091,-500.0,0.00011269,2,"2024-04-27T08:50:48.091",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728456,1714207848100,-500.0,0.00011269,2,"2024-04-27T08:50:48.100",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728457,1714207848109,-1420.78,0.00011269,2,"2024-04-27T08:50:48.109",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728458,1714207848119,-500.0,0.00011269,2,"2024-04-27T08:50:48.119",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728459,1714207848129,-500.0,0.00011269,2,"2024-04-27T08:50:48.129",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728460,1714207848138,-500.0,0.00011269,2,"2024-04-27T08:50:48.138",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728461,1714207848148,-500.0,0.00011269,2,"2024-04-27T08:50:48.148",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728462,1714207848159,-500.0,0.00011269,2,"2024-04-27T08:50:48.159",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728463,1714207848169,-500.0,0.00011269,2,"2024-04-27T08:50:48.169",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728464,1714207848179,-500.0,0.00011269,2,"2024-04-27T08:50:48.179",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728465,1714207848189,-500.0,0.00011269,2,"2024-04-27T08:50:48.189",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728466,1714207848200,-500.0,0.00011269,2,"2024-04-27T08:50:48.200",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728467,1714207848209,-500.0,0.00011269,2,"2024-04-27T08:50:48.209",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728468,1714207848220,-500.0,0.00011269,2,"2024-04-27T08:50:48.220",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728469,1714207848230,-500.0,0.00011269,2,"2024-04-27T08:50:48.230",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728470,1714207848240,-500.0,0.00011269,2,"2024-04-27T08:50:48.240",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728471,1714207848250,-500.0,0.00011269,2,"2024-04-27T08:50:48.250",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728472,1714207848260,-500.0,0.00011269,2,"2024-04-27T08:50:48.260",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728473,1714207848271,-327.84100072,0.00011269,2,"2024-04-27T08:50:48.271",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728474,1714207848281,-500.0,0.00011269,2,"2024-04-27T08:50:48.281",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728475,1714207848292,-500.0,0.00011269,2,"2024-04-27T08:50:48.292",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728476,1714207848303,-502.43749645,0.00011269,2,"2024-04-27T08:50:48.303",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728477,1714207848314,-500.0,0.00011269,2,"2024-04-27T08:50:48.314",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728478,1714207848324,-500.0,0.00011269,2,"2024-04-27T08:50:48.324",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728479,1714207848334,-500.0,0.00011269,2,"2024-04-27T08:50:48.334",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728480,1714207848345,-501.5021457,0.00011269,2,"2024-04-27T08:50:48.345",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728481,1714207848354,-500.0,0.00011269,2,"2024-04-27T08:50:48.354",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728482,1714207848364,-500.0,0.00011269,2,"2024-04-27T08:50:48.364",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728483,1714207848374,-875.16,0.00011269,2,"2024-04-27T08:50:48.374",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728484,1714207848383,-500.0,0.00011269,2,"2024-04-27T08:50:48.383",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728485,1714207848393,-502.07375346,0.00011269,2,"2024-04-27T08:50:48.393",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728486,1714207848402,-506.365368,0.00011269,2,"2024-04-27T08:50:48.402",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728487,1714207848411,-500.0,0.00011269,2,"2024-04-27T08:50:48.411",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728488,1714207848422,-500.0,0.00011269,2,"2024-04-27T08:50:48.422",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728489,1714207848432,-504.35759875,0.00011269,2,"2024-04-27T08:50:48.432",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728490,1714207848442,-500.0,0.00011269,2,"2024-04-27T08:50:48.442",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728491,1714207848453,-500.0,0.00011269,2,"2024-04-27T08:50:48.453",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728492,1714207848463,-301.55713354,0.00011269,2,"2024-04-27T08:50:48.463",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728493,1714207848473,-500.0,0.00011269,2,"2024-04-27T08:50:48.473",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728494,1714207848485,-500.0,0.00011269,2,"2024-04-27T08:50:48.485",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728495,1714207848497,-500.0,0.00011269,2,"2024-04-27T08:50:48.497",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728496,1714207848509,-500.0,0.00011269,2,"2024-04-27T08:50:48.509",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728497,1714207848519,-606.87,0.00011269,2,"2024-04-27T08:50:48.519",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728498,1714207848530,-500.0,0.00011269,2,"2024-04-27T08:50:48.530",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728499,1714207848539,-500.0,0.00011269,2,"2024-04-27T08:50:48.539",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728500,1714207848548,-500.0,0.00011269,2,"2024-04-27T08:50:48.548",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728501,1714207848557,-500.0,0.00011269,2,"2024-04-27T08:50:48.557",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728502,1714207848568,-500.0,0.00011269,2,"2024-04-27T08:50:48.568",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728503,1714207848577,-500.0,0.00011269,2,"2024-04-27T08:50:48.577",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728504,1714207848587,-500.0,0.00011269,2,"2024-04-27T08:50:48.587",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728505,1714207848597,-500.0,0.00011269,2,"2024-04-27T08:50:48.597",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728506,1714207848606,-500.0,0.00011269,2,"2024-04-27T08:50:48.606",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728507,1714207848615,-500.0,0.00011269,2,"2024-04-27T08:50:48.615",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728508,1714207848625,-500.0,0.00011269,2,"2024-04-27T08:50:48.625",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728509,1714207848634,-500.0,0.00011269,2,"2024-04-27T08:50:48.634",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728510,1714207848645,-500.0,0.00011269,2,"2024-04-27T08:50:48.645",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728511,1714207848654,-500.0,0.00011269,2,"2024-04-27T08:50:48.654",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728512,1714207848664,-500.0,0.00011269,2,"2024-04-27T08:50:48.664",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728513,1714207848673,-500.0,0.00011269,2,"2024-04-27T08:50:48.673",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728514,1714207848682,-500.0,0.00011269,2,"2024-04-27T08:50:48.682",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728515,1714207848692,-500.0,0.00011269,2,"2024-04-27T08:50:48.692",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728516,1714207848702,-529.04,0.00011269,2,"2024-04-27T08:50:48.702",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728517,1714207848712,-500.0,0.00011269,2,"2024-04-27T08:50:48.712",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728518,1714207848722,-500.0,0.00011269,2,"2024-04-27T08:50:48.722",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728519,1714207848732,-500.0,0.00011269,2,"2024-04-27T08:50:48.732",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728520,1714207848741,-500.0,0.00011269,2,"2024-04-27T08:50:48.741",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728521,1714207848751,-500.0,0.00011269,2,"2024-04-27T08:50:48.751",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728522,1714207848760,-500.0,0.00011269,2,"2024-04-27T08:50:48.760",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728523,1714207848769,-500.0,0.00011269,2,"2024-04-27T08:50:48.769",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728524,1714207848779,-500.0,0.00011269,2,"2024-04-27T08:50:48.779",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728525,1714207848788,-500.0,0.00011269,2,"2024-04-27T08:50:48.788",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728526,1714207848797,-500.0,0.00011269,2,"2024-04-27T08:50:48.797",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728527,1714207848806,-500.0,0.00011269,2,"2024-04-27T08:50:48.806",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728528,1714207848815,-500.0,0.00011269,2,"2024-04-27T08:50:48.815",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728529,1714207848825,-500.0,0.00011269,2,"2024-04-27T08:50:48.825",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728530,1714207848835,-500.0,0.00011269,2,"2024-04-27T08:50:48.835",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728531,1714207848846,-500.15532992,0.00011269,2,"2024-04-27T08:50:48.846",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728532,1714207848856,-500.0,0.00011269,2,"2024-04-27T08:50:48.856",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728533,1714207848865,-500.0,0.00011269,2,"2024-04-27T08:50:48.865",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728534,1714207848873,-500.0,0.00011269,2,"2024-04-27T08:50:48.873",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728535,1714207848882,-500.0,0.00011269,2,"2024-04-27T08:50:48.882",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728536,1714207848892,-1568.8,0.00011269,2,"2024-04-27T08:50:48.892",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728537,1714207848900,-500.0,0.00011269,2,"2024-04-27T08:50:48.900",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728538,1714207848910,-500.0,0.00011269,2,"2024-04-27T08:50:48.910",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728539,1714207848919,-500.0,0.00011269,2,"2024-04-27T08:50:48.919",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728540,1714207848928,-500.0,0.00011269,2,"2024-04-27T08:50:48.928",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728541,1714207848937,-519.52102298,0.00011269,2,"2024-04-27T08:50:48.937",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728542,1714207848946,-500.0,0.00011269,2,"2024-04-27T08:50:48.946",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728543,1714207848955,-500.91642301,0.00011269,2,"2024-04-27T08:50:48.955",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728544,1714207848964,-500.0,0.00011269,2,"2024-04-27T08:50:48.964",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728545,1714207848973,-500.0,0.00011269,2,"2024-04-27T08:50:48.973",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728546,1714207848983,-1329.81,0.00011269,2,"2024-04-27T08:50:48.983",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728547,1714207848992,-228.91651861,0.00011269,2,"2024-04-27T08:50:48.992",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728548,1714207849003,-500.0,0.00011269,2,"2024-04-27T08:50:49.003",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728549,1714207849012,-500.43420685,0.00011269,2,"2024-04-27T08:50:49.012",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728550,1714207849022,-331.60219571,0.00011269,2,"2024-04-27T08:50:49.022",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728551,1714207849030,-500.0,0.00011269,2,"2024-04-27T08:50:49.030",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728552,1714207849039,-2451.23,0.00011269,2,"2024-04-27T08:50:49.039",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728553,1714207849048,-500.0,0.00011269,2,"2024-04-27T08:50:49.048",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728554,1714207849057,-568.81667011,0.00011269,2,"2024-04-27T08:50:49.057",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728555,1714207849066,-500.41870431,0.00011269,2,"2024-04-27T08:50:49.066",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728556,1714207849075,-500.0,0.00011269,2,"2024-04-27T08:50:49.075",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728557,1714207849084,-500.0,0.00011269,2,"2024-04-27T08:50:49.084",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728558,1714207849093,-501.44822665,0.00011269,2,"2024-04-27T08:50:49.093",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728559,1714207849102,-899.16,0.00011269,2,"2024-04-27T08:50:49.102",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728560,1714207849111,-500.0,0.00011269,2,"2024-04-27T08:50:49.111",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728561,1714207849120,-500.0,0.00011269,2,"2024-04-27T08:50:49.120",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728562,1714207849130,-1805.54,0.00011269,2,"2024-04-27T08:50:49.130",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728563,1714207849139,-500.21488192,0.00011269,2,"2024-04-27T08:50:49.139",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728564,1714207849148,-500.0,0.00011269,2,"2024-04-27T08:50:49.148",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728565,1714207849158,-501.41743673,0.00011269,2,"2024-04-27T08:50:49.158",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728566,1714207849167,-500.0,0.00011269,2,"2024-04-27T08:50:49.167",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728567,1714207849176,-509.33036024,0.00011269,2,"2024-04-27T08:50:49.176",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728568,1714207849185,-500.0,0.00011269,2,"2024-04-27T08:50:49.185",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728569,1714207849194,-503.11428598,0.00011269,2,"2024-04-27T08:50:49.194",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728570,1714207849203,-500.0,0.00011269,2,"2024-04-27T08:50:49.203",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728571,1714207849211,-502.77376968,0.00011269,2,"2024-04-27T08:50:49.211",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728572,1714207849220,-500.0,0.00011269,2,"2024-04-27T08:50:49.220",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728573,1714207849229,-500.0,0.00011269,2,"2024-04-27T08:50:49.229",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728574,1714207849238,-500.0,0.00011269,2,"2024-04-27T08:50:49.238",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728575,1714207849246,-500.0,0.00011269,2,"2024-04-27T08:50:49.246",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728576,1714207849255,-500.26256545,0.00011269,2,"2024-04-27T08:50:49.255",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728577,1714207849264,-537.12,0.00011269,2,"2024-04-27T08:50:49.264",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728578,1714207849275,-500.0,0.00011269,2,"2024-04-27T08:50:49.275",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728579,1714207849285,-500.0,0.00011269,2,"2024-04-27T08:50:49.285",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728580,1714207849294,-583.09771851,0.00011269,2,"2024-04-27T08:50:49.294",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728581,1714207849303,-501.7610859,0.00011269,2,"2024-04-27T08:50:49.303",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728582,1714207849312,-500.0,0.00011269,2,"2024-04-27T08:50:49.312",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728583,1714207849321,-501.67515357,0.00011269,2,"2024-04-27T08:50:49.321",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728584,1714207849331,-513.89588411,0.00011269,2,"2024-04-27T08:50:49.331",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728585,1714207849340,-783.78,0.00011269,2,"2024-04-27T08:50:49.340",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728586,1714207849349,-3429.61,0.00011269,2,"2024-04-27T08:50:49.349",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728587,1714207849358,-500.0,0.00011269,2,"2024-04-27T08:50:49.358",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728588,1714207849367,-506.6797687,0.00011269,2,"2024-04-27T08:50:49.367",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728589,1714207849376,-608.09373094,0.00011269,2,"2024-04-27T08:50:49.376",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728590,1714207849385,-500.0,0.00011269,2,"2024-04-27T08:50:49.385",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728591,1714207849394,-200.07,0.00011269,2,"2024-04-27T08:50:49.394",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728592,1714207849403,-500.0,0.00011269,2,"2024-04-27T08:50:49.403",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728593,1714207849412,-500.0,0.00011269,2,"2024-04-27T08:50:49.412",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728594,1714207849421,-500.0,0.00011269,2,"2024-04-27T08:50:49.421",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728595,1714207849429,-500.0,0.00011269,2,"2024-04-27T08:50:49.429",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728596,1714207849438,-500.0,0.00011269,2,"2024-04-27T08:50:49.438",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728597,1714207849448,-500.0,0.00011269,2,"2024-04-27T08:50:49.448",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728598,1714207849457,-583.13472269,0.00011269,2,"2024-04-27T08:50:49.457",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728599,1714207849466,-500.0,0.0001127,2,"2024-04-27T08:50:49.466",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728600,1714207849475,-500.0,0.0001127,2,"2024-04-27T08:50:49.475",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728601,1714207849484,-500.0,0.0001127,2,"2024-04-27T08:50:49.484",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728602,1714207849493,-505.9190579,0.0001127,2,"2024-04-27T08:50:49.493",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728603,1714207849502,-500.0,0.0001127,2,"2024-04-27T08:50:49.502",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728604,1714207849511,-590.02,0.0001127,2,"2024-04-27T08:50:49.511",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728605,1714207849522,-500.0,0.0001127,2,"2024-04-27T08:50:49.522",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728606,1714207849533,-500.0,0.0001127,2,"2024-04-27T08:50:49.533",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728607,1714207849542,-500.0,0.0001127,2,"2024-04-27T08:50:49.542",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728608,1714207849552,-500.0,0.0001127,2,"2024-04-27T08:50:49.552",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728609,1714207849562,-500.0,0.0001127,2,"2024-04-27T08:50:49.562",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728610,1714207849572,-348.36888425,0.0001127,2,"2024-04-27T08:50:49.572",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728611,1714207849581,-500.0,0.0001127,2,"2024-04-27T08:50:49.581",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728612,1714207849592,-500.0,0.0001127,2,"2024-04-27T08:50:49.592",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728613,1714207849602,-500.0,0.0001127,2,"2024-04-27T08:50:49.602",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728614,1714207849612,-500.0,0.0001127,2,"2024-04-27T08:50:49.612",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728615,1714207849622,-164.68478917,0.0001127,2,"2024-04-27T08:50:49.622",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728616,1714207849631,-500.0,0.0001127,2,"2024-04-27T08:50:49.631",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728617,1714207849641,-343.18332461,0.0001127,2,"2024-04-27T08:50:49.641",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728618,1714207849650,-500.0,0.0001127,2,"2024-04-27T08:50:49.650",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728619,1714207849660,-500.0,0.0001127,2,"2024-04-27T08:50:49.660",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728620,1714207849669,-501.35492506,0.0001127,2,"2024-04-27T08:50:49.669",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728621,1714207849679,-500.0,0.0001127,2,"2024-04-27T08:50:49.679",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728622,1714207849690,-282.44571964,0.0001127,2,"2024-04-27T08:50:49.690",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728623,1714207849700,-500.0,0.0001127,2,"2024-04-27T08:50:49.700",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728624,1714207849710,-500.0,0.0001127,2,"2024-04-27T08:50:49.710",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728625,1714207849720,-363.19441327,0.0001127,2,"2024-04-27T08:50:49.720",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728626,1714207849730,-500.0,0.0001127,2,"2024-04-27T08:50:49.730",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728627,1714207849738,-500.0,0.0001127,2,"2024-04-27T08:50:49.738",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728628,1714207849747,-501.10284479,0.0001127,2,"2024-04-27T08:50:49.747",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728629,1714207849757,-500.0,0.0001127,2,"2024-04-27T08:50:49.757",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728630,1714207849766,-500.0,0.0001127,2,"2024-04-27T08:50:49.766",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728631,1714207849776,-592.1288169,0.0001127,2,"2024-04-27T08:50:49.776",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728632,1714207849785,-500.0,0.0001127,2,"2024-04-27T08:50:49.785",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728633,1714207849795,-500.0,0.0001127,2,"2024-04-27T08:50:49.795",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728634,1714207849804,-502.35800144,0.0001127,2,"2024-04-27T08:50:49.804",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728635,1714207849813,-500.0,0.0001127,2,"2024-04-27T08:50:49.813",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728636,1714207849823,-478.2140512,0.0001127,2,"2024-04-27T08:50:49.823",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728637,1714207849832,-571.36,0.0001127,2,"2024-04-27T08:50:49.832",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728638,1714207849844,-514.83276006,0.0001127,2,"2024-04-27T08:50:49.844",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728639,1714207849853,-520.0053831,0.0001127,2,"2024-04-27T08:50:49.853",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728640,1714207849862,-500.0,0.0001127,2,"2024-04-27T08:50:49.862",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728641,1714207849871,-188.50383415,0.0001127,2,"2024-04-27T08:50:49.871",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728642,1714207849881,-270.68711744,0.0001127,2,"2024-04-27T08:50:49.881",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728643,1714207849890,-367.47748394,0.0001127,2,"2024-04-27T08:50:49.890",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728644,1714207849899,-500.0,0.0001127,2,"2024-04-27T08:50:49.899",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728645,1714207849908,-500.0,0.0001127,2,"2024-04-27T08:50:49.908",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728646,1714207849918,-500.0,0.0001127,2,"2024-04-27T08:50:49.918",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728647,1714207849927,-500.0,0.0001127,2,"2024-04-27T08:50:49.927",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728648,1714207849936,-500.0,0.0001127,2,"2024-04-27T08:50:49.936",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728649,1714207849946,-500.0,0.0001127,2,"2024-04-27T08:50:49.946",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728650,1714207849956,-500.0,0.0001127,2,"2024-04-27T08:50:49.956",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728651,1714207849965,-500.0,0.0001127,2,"2024-04-27T08:50:49.965",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728652,1714207849974,-500.0,0.0001127,2,"2024-04-27T08:50:49.974",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728653,1714207849983,-553.38,0.0001127,2,"2024-04-27T08:50:49.983",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728654,1714207849992,-500.0,0.0001127,2,"2024-04-27T08:50:49.992",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728655,1714207850002,-500.0,0.0001127,2,"2024-04-27T08:50:50.002",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728656,1714207850011,-500.0,0.0001127,2,"2024-04-27T08:50:50.011",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728657,1714207850021,-500.0,0.0001127,2,"2024-04-27T08:50:50.021",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728658,1714207850031,-500.0,0.0001127,2,"2024-04-27T08:50:50.031",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728659,1714207850040,-500.0,0.0001127,2,"2024-04-27T08:50:50.040",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728660,1714207850049,-500.0,0.0001127,2,"2024-04-27T08:50:50.049",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728661,1714207850058,-500.0,0.0001127,2,"2024-04-27T08:50:50.058",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728662,1714207850067,-552.1,0.0001127,2,"2024-04-27T08:50:50.067",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728663,1714207850077,-500.0,0.0001127,2,"2024-04-27T08:50:50.077",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728664,1714207850086,-500.0,0.0001127,2,"2024-04-27T08:50:50.086",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728665,1714207850095,-500.0,0.0001127,2,"2024-04-27T08:50:50.095",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728666,1714207850104,-500.0,0.0001127,2,"2024-04-27T08:50:50.104",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728667,1714207850113,-500.0,0.0001127,2,"2024-04-27T08:50:50.113",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728668,1714207850122,-501.4129564,0.0001127,2,"2024-04-27T08:50:50.122",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728669,1714207850130,-258.31822142,0.0001127,2,"2024-04-27T08:50:50.130",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728670,1714207850139,-500.0,0.0001127,2,"2024-04-27T08:50:50.139",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728671,1714207850148,-500.0,0.0001127,2,"2024-04-27T08:50:50.148",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728672,1714207850158,-500.0,0.0001127,2,"2024-04-27T08:50:50.158",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728673,1714207850168,-500.0,0.0001127,2,"2024-04-27T08:50:50.168",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728674,1714207850178,-266.82366122,0.0001127,2,"2024-04-27T08:50:50.178",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728675,1714207850187,-500.0,0.0001127,2,"2024-04-27T08:50:50.187",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728676,1714207850196,-402.04643271,0.0001127,2,"2024-04-27T08:50:50.196",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728677,1714207850205,-500.0,0.0001127,2,"2024-04-27T08:50:50.205",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728678,1714207850215,-500.0,0.0001127,2,"2024-04-27T08:50:50.215",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728679,1714207850224,-528.62,0.0001127,2,"2024-04-27T08:50:50.224",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728680,1714207850233,-159.2,0.0001127,2,"2024-04-27T08:50:50.233",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728681,1714207850242,-500.0,0.0001127,2,"2024-04-27T08:50:50.242",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728682,1714207850251,-500.0,0.0001127,2,"2024-04-27T08:50:50.251",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728683,1714207850261,-628.41,0.0001127,2,"2024-04-27T08:50:50.261",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728684,1714207850270,-500.0,0.0001127,2,"2024-04-27T08:50:50.270",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728685,1714207850280,-555.49034131,0.0001127,2,"2024-04-27T08:50:50.280",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728686,1714207850289,-318.59038172,0.0001127,2,"2024-04-27T08:50:50.289",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728687,1714207850298,-500.0,0.0001127,2,"2024-04-27T08:50:50.298",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728688,1714207850307,-500.0,0.0001127,2,"2024-04-27T08:50:50.307",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728689,1714207850316,-500.0,0.0001127,2,"2024-04-27T08:50:50.316",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728690,1714207850326,-500.0,0.0001127,2,"2024-04-27T08:50:50.326",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728691,1714207850335,-508.18836399,0.0001127,2,"2024-04-27T08:50:50.335",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728692,1714207850344,-500.0,0.0001127,2,"2024-04-27T08:50:50.344",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728693,1714207850353,-500.0,0.0001127,2,"2024-04-27T08:50:50.353",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728694,1714207850362,-467.13813285,0.0001127,2,"2024-04-27T08:50:50.362",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728695,1714207850372,-217.0818139,0.0001127,2,"2024-04-27T08:50:50.372",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728696,1714207850382,-500.0,0.0001127,2,"2024-04-27T08:50:50.382",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728697,1714207850391,-500.0,0.0001127,2,"2024-04-27T08:50:50.391",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728698,1714207850401,-500.0,0.0001127,2,"2024-04-27T08:50:50.401",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728699,1714207850411,-500.0,0.0001127,2,"2024-04-27T08:50:50.411",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728700,1714207850420,-405.88152395,0.0001127,2,"2024-04-27T08:50:50.420",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728701,1714207850430,-424.55102337,0.0001127,2,"2024-04-27T08:50:50.430",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728702,1714207850440,-500.0,0.0001127,2,"2024-04-27T08:50:50.440",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728703,1714207850450,-500.0,0.0001127,2,"2024-04-27T08:50:50.450",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728704,1714207850459,-500.0,0.0001127,2,"2024-04-27T08:50:50.459",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728705,1714207850469,-500.0,0.0001127,2,"2024-04-27T08:50:50.469",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728706,1714207850479,-553.56,0.0001127,2,"2024-04-27T08:50:50.479",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728707,1714207850488,-500.0,0.0001127,2,"2024-04-27T08:50:50.488",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728708,1714207850498,-500.0,0.0001127,2,"2024-04-27T08:50:50.498",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728709,1714207850507,-500.0,0.0001127,2,"2024-04-27T08:50:50.507",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728710,1714207850517,-563.23,0.0001127,2,"2024-04-27T08:50:50.517",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728711,1714207850527,-595.76,0.0001127,2,"2024-04-27T08:50:50.527",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728712,1714207850536,-500.0,0.0001127,2,"2024-04-27T08:50:50.536",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728713,1714207850545,-500.0,0.0001127,2,"2024-04-27T08:50:50.545",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728714,1714207850555,-500.0,0.0001127,2,"2024-04-27T08:50:50.555",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728715,1714207850565,-500.0,0.0001127,2,"2024-04-27T08:50:50.565",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728716,1714207850575,-500.0,0.0001127,2,"2024-04-27T08:50:50.575",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728717,1714207850584,-500.0,0.0001127,2,"2024-04-27T08:50:50.584",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728718,1714207850594,-450.0,0.0001127,2,"2024-04-27T08:50:50.594",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728719,1714207850604,-500.0,0.0001127,2,"2024-04-27T08:50:50.604",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728720,1714207850614,-500.0,0.0001127,2,"2024-04-27T08:50:50.614",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728721,1714207850623,-500.0,0.0001127,2,"2024-04-27T08:50:50.623",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728722,1714207850633,-500.0,0.0001127,2,"2024-04-27T08:50:50.633",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728723,1714207850643,-623.47918101,0.0001127,2,"2024-04-27T08:50:50.643",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728724,1714207850653,-500.0,0.0001127,2,"2024-04-27T08:50:50.653",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728725,1714207850663,-500.0,0.0001127,2,"2024-04-27T08:50:50.663",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728726,1714207850673,-500.0,0.0001127,2,"2024-04-27T08:50:50.673",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728727,1714207850682,-500.0,0.0001127,2,"2024-04-27T08:50:50.682",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728728,1714207850693,-500.0,0.0001127,2,"2024-04-27T08:50:50.693",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728729,1714207850702,-500.0,0.0001127,2,"2024-04-27T08:50:50.702",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728730,1714207850712,-615.13233528,0.0001127,2,"2024-04-27T08:50:50.712",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728731,1714207850721,-500.0,0.0001127,2,"2024-04-27T08:50:50.721",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728732,1714207850731,-500.0,0.0001127,2,"2024-04-27T08:50:50.731",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728733,1714207850740,-218.42196598,0.0001127,2,"2024-04-27T08:50:50.740",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728734,1714207850750,-500.0,0.0001127,2,"2024-04-27T08:50:50.750",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728735,1714207850759,-531.09194995,0.0001127,2,"2024-04-27T08:50:50.759",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728736,1714207850769,-284.96500418,0.0001127,2,"2024-04-27T08:50:50.769",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728737,1714207850779,-500.0,0.0001127,2,"2024-04-27T08:50:50.779",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728738,1714207850790,-500.0,0.0001127,2,"2024-04-27T08:50:50.790",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728739,1714207850800,-500.0,0.0001127,2,"2024-04-27T08:50:50.800",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728740,1714207850810,-500.0,0.0001127,2,"2024-04-27T08:50:50.810",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728741,1714207850819,-500.0,0.0001127,2,"2024-04-27T08:50:50.819",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728742,1714207850829,-500.0,0.0001127,2,"2024-04-27T08:50:50.829",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728743,1714207850842,-500.0,0.0001127,2,"2024-04-27T08:50:50.842",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728744,1714207850852,-500.0,0.0001127,2,"2024-04-27T08:50:50.852",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728745,1714207850861,-500.0,0.0001127,2,"2024-04-27T08:50:50.861",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728746,1714207850870,-500.0,0.0001127,2,"2024-04-27T08:50:50.870",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728747,1714207850880,-732.92,0.0001127,2,"2024-04-27T08:50:50.880",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728748,1714207850889,-500.0,0.0001127,2,"2024-04-27T08:50:50.889",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728749,1714207850899,-500.0,0.0001127,2,"2024-04-27T08:50:50.899",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728750,1714207850909,-500.0,0.0001127,2,"2024-04-27T08:50:50.909",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728751,1714207850919,-500.0,0.0001127,2,"2024-04-27T08:50:50.919",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728752,1714207850930,-500.0,0.0001127,2,"2024-04-27T08:50:50.930",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728753,1714207850939,-500.0,0.0001127,2,"2024-04-27T08:50:50.939",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728754,1714207850949,-505.50408928,0.0001127,2,"2024-04-27T08:50:50.949",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728755,1714207850959,-500.0,0.0001127,2,"2024-04-27T08:50:50.959",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728756,1714207850968,-500.0,0.0001127,2,"2024-04-27T08:50:50.968",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728757,1714207850978,-500.0,0.0001127,2,"2024-04-27T08:50:50.978",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728758,1714207850988,-513.97665354,0.0001127,2,"2024-04-27T08:50:50.988",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728759,1714207850997,-500.0,0.0001127,2,"2024-04-27T08:50:50.997",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728760,1714207851008,-500.0,0.0001127,2,"2024-04-27T08:50:51.008",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728761,1714207851017,-500.0,0.0001127,2,"2024-04-27T08:50:51.017",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728762,1714207851028,-505.63415804,0.0001127,2,"2024-04-27T08:50:51.028",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728763,1714207851038,-500.0,0.0001127,2,"2024-04-27T08:50:51.038",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728764,1714207851048,-500.0,0.0001127,2,"2024-04-27T08:50:51.048",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728765,1714207851057,-500.0,0.0001127,2,"2024-04-27T08:50:51.057",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728766,1714207851067,-500.0,0.0001127,2,"2024-04-27T08:50:51.067",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728767,1714207851077,-500.0,0.0001127,2,"2024-04-27T08:50:51.077",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728768,1714207851086,-520.05189453,0.0001127,2,"2024-04-27T08:50:51.086",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728769,1714207851096,-500.0,0.0001127,2,"2024-04-27T08:50:51.096",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728770,1714207851105,-500.0,0.0001127,2,"2024-04-27T08:50:51.105",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728771,1714207851115,-500.0,0.0001127,2,"2024-04-27T08:50:51.115",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728772,1714207851125,-500.0,0.0001127,2,"2024-04-27T08:50:51.125",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728773,1714207851134,-500.0,0.0001127,2,"2024-04-27T08:50:51.134",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728774,1714207851144,-500.0,0.0001127,2,"2024-04-27T08:50:51.144",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728775,1714207851153,-500.0,0.0001127,2,"2024-04-27T08:50:51.153",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728776,1714207851163,-500.0,0.0001127,2,"2024-04-27T08:50:51.163",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728777,1714207851173,-266.00705488,0.0001127,2,"2024-04-27T08:50:51.173",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728778,1714207851183,-500.0,0.0001127,2,"2024-04-27T08:50:51.183",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728779,1714207851193,-244.0484413,0.0001127,2,"2024-04-27T08:50:51.193",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728780,1714207851203,-500.0,0.0001127,2,"2024-04-27T08:50:51.203",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728781,1714207851212,-500.0,0.0001127,2,"2024-04-27T08:50:51.212",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728782,1714207851222,-500.0,0.0001127,2,"2024-04-27T08:50:51.222",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728783,1714207851232,-500.0,0.0001127,2,"2024-04-27T08:50:51.232",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728784,1714207851242,-500.0,0.0001127,2,"2024-04-27T08:50:51.242",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728785,1714207851251,-500.0,0.0001127,2,"2024-04-27T08:50:51.251",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728786,1714207851261,-500.0,0.0001127,2,"2024-04-27T08:50:51.261",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728787,1714207851271,-500.0,0.0001127,2,"2024-04-27T08:50:51.271",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728788,1714207851281,-500.0,0.0001127,2,"2024-04-27T08:50:51.281",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728789,1714207851291,-520.34368539,0.0001127,2,"2024-04-27T08:50:51.291",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728790,1714207851300,-500.0,0.0001127,2,"2024-04-27T08:50:51.300",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728791,1714207851310,-500.0,0.0001127,2,"2024-04-27T08:50:51.310",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728792,1714207851319,-500.0,0.0001127,2,"2024-04-27T08:50:51.319",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728793,1714207851329,-500.0,0.0001127,2,"2024-04-27T08:50:51.329",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728794,1714207851339,-500.0,0.0001127,2,"2024-04-27T08:50:51.339",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728795,1714207851349,-500.0,0.0001127,2,"2024-04-27T08:50:51.349",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728796,1714207851358,-500.0,0.0001127,2,"2024-04-27T08:50:51.358",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728797,1714207851368,-500.0,0.0001127,2,"2024-04-27T08:50:51.368",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728798,1714207851378,-500.0,0.0001127,2,"2024-04-27T08:50:51.378",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728799,1714207851387,-500.0,0.0001127,2,"2024-04-27T08:50:51.387",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728800,1714207851397,-500.0,0.0001127,2,"2024-04-27T08:50:51.397",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728801,1714207851406,-500.0,0.0001127,2,"2024-04-27T08:50:51.406",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728802,1714207851416,-500.0,0.0001127,2,"2024-04-27T08:50:51.416",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728803,1714207851425,-500.0,0.0001127,2,"2024-04-27T08:50:51.425",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728804,1714207851435,-1872.91,0.0001127,2,"2024-04-27T08:50:51.435",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728805,1714207851445,-418.04378125,0.0001127,2,"2024-04-27T08:50:51.445",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728806,1714207851454,-500.0,0.0001127,2,"2024-04-27T08:50:51.454",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728807,1714207851465,-500.0,0.0001127,2,"2024-04-27T08:50:51.465",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728808,1714207851474,-500.0,0.0001127,2,"2024-04-27T08:50:51.474",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728809,1714207851484,-326.03101801,0.0001127,2,"2024-04-27T08:50:51.484",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728810,1714207851494,-502.00353366,0.0001127,2,"2024-04-27T08:50:51.494",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728811,1714207851504,-500.0,0.0001127,2,"2024-04-27T08:50:51.504",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728812,1714207851514,-648.39,0.0001127,2,"2024-04-27T08:50:51.514",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728813,1714207851525,-500.0,0.0001127,2,"2024-04-27T08:50:51.525",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728814,1714207851536,-574.42,0.0001127,2,"2024-04-27T08:50:51.536",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728815,1714207851547,-500.0,0.0001127,2,"2024-04-27T08:50:51.547",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728816,1714207851557,-654.66,0.0001127,2,"2024-04-27T08:50:51.557",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728817,1714207851567,-500.0,0.0001127,2,"2024-04-27T08:50:51.567",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728818,1714207851576,-500.0,0.0001127,2,"2024-04-27T08:50:51.576",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728819,1714207851586,-583.25516729,0.0001127,2,"2024-04-27T08:50:51.586",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728820,1714207851596,-500.0,0.0001127,2,"2024-04-27T08:50:51.596",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728821,1714207851605,-522.24,0.0001127,2,"2024-04-27T08:50:51.605",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728822,1714207851615,-500.0,0.0001127,2,"2024-04-27T08:50:51.615",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728823,1714207851625,-500.0,0.0001127,2,"2024-04-27T08:50:51.625",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728824,1714207851635,-500.0,0.0001127,2,"2024-04-27T08:50:51.635",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728825,1714207851645,-500.0,0.0001127,2,"2024-04-27T08:50:51.645",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728826,1714207851655,-500.0,0.0001127,2,"2024-04-27T08:50:51.655",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728827,1714207851665,-500.0,0.0001127,2,"2024-04-27T08:50:51.665",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728828,1714207851675,-378.20782051,0.0001127,2,"2024-04-27T08:50:51.675",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728829,1714207851684,-505.3,0.0001127,2,"2024-04-27T08:50:51.684",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728830,1714207851694,-174.5569406,0.0001127,2,"2024-04-27T08:50:51.694",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728831,1714207851704,-500.0,0.0001127,2,"2024-04-27T08:50:51.704",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728832,1714207851713,-502.43070203,0.0001127,2,"2024-04-27T08:50:51.713",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728833,1714207851723,-500.0,0.0001127,2,"2024-04-27T08:50:51.723",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728834,1714207851734,-500.0,0.0001127,2,"2024-04-27T08:50:51.734",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728835,1714207851743,-500.0,0.0001127,2,"2024-04-27T08:50:51.743",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728836,1714207851753,-500.0,0.0001127,2,"2024-04-27T08:50:51.753",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728837,1714207851763,-500.0,0.0001127,2,"2024-04-27T08:50:51.763",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728838,1714207851774,-521.79,0.0001127,2,"2024-04-27T08:50:51.774",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728839,1714207851785,-500.0,0.0001127,2,"2024-04-27T08:50:51.785",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728840,1714207851795,-500.0,0.0001127,2,"2024-04-27T08:50:51.795",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728841,1714207851805,-500.0,0.0001127,2,"2024-04-27T08:50:51.805",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728842,1714207851815,-500.0,0.0001127,2,"2024-04-27T08:50:51.815",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728843,1714207851824,-500.0,0.0001127,2,"2024-04-27T08:50:51.824",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728844,1714207851835,-500.0,0.0001127,2,"2024-04-27T08:50:51.835",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728845,1714207851848,-500.0,0.0001127,2,"2024-04-27T08:50:51.848",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728846,1714207851858,-500.0,0.0001127,2,"2024-04-27T08:50:51.858",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728847,1714207851867,-500.0,0.0001127,2,"2024-04-27T08:50:51.867",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728848,1714207851878,-500.0,0.0001127,2,"2024-04-27T08:50:51.878",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728849,1714207851888,-504.22795686,0.0001127,2,"2024-04-27T08:50:51.888",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728850,1714207851897,-500.0,0.0001127,2,"2024-04-27T08:50:51.897",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728851,1714207851907,-500.0,0.0001127,2,"2024-04-27T08:50:51.907",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728852,1714207851917,-500.0,0.0001127,2,"2024-04-27T08:50:51.917",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728853,1714207851927,-500.0,0.0001127,2,"2024-04-27T08:50:51.927",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728854,1714207851936,-710.68,0.0001127,2,"2024-04-27T08:50:51.936",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728855,1714207851946,-402.57162114,0.0001127,2,"2024-04-27T08:50:51.946",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728856,1714207851955,-500.0,0.0001127,2,"2024-04-27T08:50:51.955",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728857,1714207851965,-500.0,0.0001127,2,"2024-04-27T08:50:51.965",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728858,1714207851975,-500.0,0.0001127,2,"2024-04-27T08:50:51.975",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728859,1714207851984,-500.0,0.0001127,2,"2024-04-27T08:50:51.984",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728860,1714207851994,-500.0,0.0001127,2,"2024-04-27T08:50:51.994",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728861,1714207852003,-500.0,0.0001127,2,"2024-04-27T08:50:52.003",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728862,1714207852013,-500.0,0.0001127,2,"2024-04-27T08:50:52.013",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728863,1714207852023,-500.0,0.0001127,2,"2024-04-27T08:50:52.023",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728864,1714207852033,-500.0,0.0001127,2,"2024-04-27T08:50:52.033",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728865,1714207852042,-417.75895108,0.0001127,2,"2024-04-27T08:50:52.042",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728866,1714207852052,-500.0,0.0001127,2,"2024-04-27T08:50:52.052",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728867,1714207852062,-371.67411546,0.0001127,2,"2024-04-27T08:50:52.062",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728868,1714207852071,-503.66070936,0.0001127,2,"2024-04-27T08:50:52.071",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728869,1714207852081,-500.0,0.0001127,2,"2024-04-27T08:50:52.081",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728870,1714207852091,-500.0,0.0001127,2,"2024-04-27T08:50:52.091",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728871,1714207852101,-586.13,0.0001127,2,"2024-04-27T08:50:52.101",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728872,1714207852111,-500.0,0.0001127,2,"2024-04-27T08:50:52.111",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728873,1714207852121,-500.0,0.0001127,2,"2024-04-27T08:50:52.121",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728874,1714207852131,-531.72445882,0.0001127,2,"2024-04-27T08:50:52.131",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728875,1714207852141,-500.0,0.0001127,2,"2024-04-27T08:50:52.141",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728876,1714207852151,-506.8510978,0.0001127,2,"2024-04-27T08:50:52.151",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728877,1714207852161,-288.55283307,0.0001127,2,"2024-04-27T08:50:52.161",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728878,1714207852171,-500.0,0.0001127,2,"2024-04-27T08:50:52.171",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728879,1714207852180,-558.57,0.0001127,2,"2024-04-27T08:50:52.180",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728880,1714207852190,-626.87,0.0001127,2,"2024-04-27T08:50:52.190",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728881,1714207852199,-500.0,0.0001127,2,"2024-04-27T08:50:52.199",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728882,1714207852209,-500.0,0.0001127,2,"2024-04-27T08:50:52.209",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728883,1714207852219,-508.12338816,0.0001127,2,"2024-04-27T08:50:52.219",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728884,1714207852229,-500.0,0.0001127,2,"2024-04-27T08:50:52.229",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728885,1714207852238,-500.0,0.00011271,2,"2024-04-27T08:50:52.238",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728886,1714207852248,-466.0627066,0.00011271,2,"2024-04-27T08:50:52.248",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728887,1714207852258,-500.0,0.00011271,2,"2024-04-27T08:50:52.258",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728888,1714207852267,-529.72817849,0.00011271,2,"2024-04-27T08:50:52.267",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728889,1714207852279,-500.0,0.00011271,2,"2024-04-27T08:50:52.279",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728890,1714207852289,-500.0,0.00011271,2,"2024-04-27T08:50:52.289",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728891,1714207852298,-500.0,0.00011271,2,"2024-04-27T08:50:52.298",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728892,1714207852308,-500.0,0.00011271,2,"2024-04-27T08:50:52.308",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728893,1714207852318,-500.0,0.00011271,2,"2024-04-27T08:50:52.318",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728894,1714207852328,-493.18612357,0.00011271,2,"2024-04-27T08:50:52.328",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728895,1714207852338,-500.0,0.00011271,2,"2024-04-27T08:50:52.338",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728896,1714207852348,-500.0,0.00011271,2,"2024-04-27T08:50:52.348",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728897,1714207852357,-500.0,0.00011271,2,"2024-04-27T08:50:52.357",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728898,1714207852367,-539.06678965,0.00011271,2,"2024-04-27T08:50:52.367",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728899,1714207852377,-500.35422528,0.00011271,2,"2024-04-27T08:50:52.377",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728900,1714207852387,-357.61006461,0.00011271,2,"2024-04-27T08:50:52.387",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728901,1714207852397,-500.0,0.00011271,2,"2024-04-27T08:50:52.397",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728902,1714207852407,-6626.8724,0.00011279,2,"2024-04-27T08:50:52.407",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728903,1714207852417,-1331.957,0.00011279,2,"2024-04-27T08:50:52.417",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728904,1714207852426,-2384.63268001,0.00011279,2,"2024-04-27T08:50:52.426",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728905,1714207852436,-156.77121027,0.00011279,2,"2024-04-27T08:50:52.436",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728906,1714207852445,-10000.0,0.0001128,2,"2024-04-27T08:50:52.445",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728907,1714207852455,-302.3306131,0.0001128,2,"2024-04-27T08:50:52.455",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728908,1714207852464,-1650.94610404,0.0001128,2,"2024-04-27T08:50:52.464",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728909,1714207852474,-22539.81938659,0.000113,2,"2024-04-27T08:50:52.474",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728910,1714207852484,-1183.04925743,0.00011375,2,"2024-04-27T08:50:52.484",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728911,1714207852493,-500.0,0.00011376,2,"2024-04-27T08:50:52.493",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728912,1714207852503,-500.0,0.00011376,2,"2024-04-27T08:50:52.503",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728913,1714207852512,-564.43,0.00011376,2,"2024-04-27T08:50:52.512",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728914,1714207852523,-586.79,0.00011376,2,"2024-04-27T08:50:52.523",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728915,1714207852533,-500.0,0.00011376,2,"2024-04-27T08:50:52.533",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728916,1714207852542,-500.0,0.00011376,2,"2024-04-27T08:50:52.542",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728917,1714207852551,-500.0,0.00011376,2,"2024-04-27T08:50:52.551",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728918,1714207852561,-729.84,0.00011376,2,"2024-04-27T08:50:52.561",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728919,1714207852571,-500.0,0.00011376,2,"2024-04-27T08:50:52.571",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728920,1714207852581,-500.0,0.00011376,2,"2024-04-27T08:50:52.581",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728921,1714207852777,-500.0,0.00011376,2,"2024-04-27T08:50:52.777",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728922,1714207852786,-500.0,0.00011376,2,"2024-04-27T08:50:52.786",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728923,1714207852795,-909.75,0.00011376,2,"2024-04-27T08:50:52.795",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728924,1714207852805,-500.0,0.00011376,2,"2024-04-27T08:50:52.805",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728925,1714207852814,-500.0,0.00011376,2,"2024-04-27T08:50:52.814",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728926,1714207852823,-866.79,0.00011376,2,"2024-04-27T08:50:52.823",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728927,1714207852833,-500.0,0.00011376,2,"2024-04-27T08:50:52.833",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728928,1714207852845,-500.0,0.00011376,2,"2024-04-27T08:50:52.845",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728929,1714207852855,-650.86,0.00011376,2,"2024-04-27T08:50:52.855",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728930,1714207852864,-500.0,0.00011376,2,"2024-04-27T08:50:52.864",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728931,1714207852873,-4276.76,0.00011376,2,"2024-04-27T08:50:52.873",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728932,1714207852883,-500.0,0.00011376,2,"2024-04-27T08:50:52.883",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728933,1714207852892,-500.0,0.00011376,2,"2024-04-27T08:50:52.892",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728934,1714207852902,-2445.22,0.00011376,2,"2024-04-27T08:50:52.902",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728935,1714207852913,-500.0,0.00011376,2,"2024-04-27T08:50:52.913",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728936,1714207852923,-208.41376412,0.00011377,2,"2024-04-27T08:50:52.923",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728937,1714207852932,-681.85745358,0.00011377,2,"2024-04-27T08:50:52.932",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728938,1714207852943,-387.18494573,0.00011377,2,"2024-04-27T08:50:52.943",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728939,1714207852953,-268.03286936,0.00011378,2,"2024-04-27T08:50:52.953",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728940,1714207852963,-107259.42386796,0.00011378,2,"2024-04-27T08:50:52.963",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728941,1714207853451,-255.0,0.00011266,2,"2024-04-27T08:50:53.451",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728942,1714207853463,-324.23779872,0.00011266,2,"2024-04-27T08:50:53.463",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728943,1714207853483,-134.40429138,0.00011266,2,"2024-04-27T08:50:53.483",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728944,1714207853493,-242.56851563,0.00011378,2,"2024-04-27T08:50:53.493",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728945,1714207853518,-563.01775934,0.00011378,2,"2024-04-27T08:50:53.518",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728946,1714207853532,-130298.54618544,0.00011378,2,"2024-04-27T08:50:53.532",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728947,1714207853552,-666.68452494,0.00011378,2,"2024-04-27T08:50:53.552",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323728951,1714208445375,270.9,8.219e-05,2,"2024-04-27T09:00:45.375",0.00024819999999999996,29.17,0.9439884553859137,964158109.7116156]
[323729097,1714208934720,257.35,8.219e-05,2,"2024-04-27T09:08:54.720",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729115,1714209032660,-155.0,9.531e-05,2,"2024-04-27T09:10:32.660",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729116,1714209032669,-155.0,9.532e-05,2,"2024-04-27T09:10:32.669",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729117,1714209032678,-3082.06843787,9.533e-05,2,"2024-04-27T09:10:32.678",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729118,1714209032687,-500.0,9.534e-05,2,"2024-04-27T09:10:32.687",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729119,1714209032696,-504.17,9.562e-05,2,"2024-04-27T09:10:32.696",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729120,1714209032705,-1465.73,9.592e-05,2,"2024-04-27T09:10:32.705",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729121,1714209032715,-9148.00282142,9.603e-05,2,"2024-04-27T09:10:32.715",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729122,1714209032726,-6777.05717858,9.603e-05,2,"2024-04-27T09:10:32.726",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729123,1714209032735,-178.65,9.613e-05,2,"2024-04-27T09:10:32.735",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729124,1714209032744,-1970.07320247,9.678e-05,2,"2024-04-27T09:10:32.744",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729125,1714209032761,-13.74679753,9.678e-05,2,"2024-04-27T09:10:32.761",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729126,1714209032770,-511.2,9.703e-05,2,"2024-04-27T09:10:32.770",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729127,1714209032780,-197.28551304,9.719e-05,2,"2024-04-27T09:10:32.780",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729128,1714209032791,-2.71448696,9.719e-05,2,"2024-04-27T09:10:32.791",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729129,1714209032800,-250.0,9.733e-05,2,"2024-04-27T09:10:32.800",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729130,1714209032809,-1831.87152343,9.775e-05,2,"2024-04-27T09:10:32.809",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729131,1714209032821,-3302.55,9.775e-05,2,"2024-04-27T09:10:32.821",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729132,1714209032840,-194.18847657,9.775e-05,2,"2024-04-27T09:10:32.840",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729133,1714209032849,-72.92841934,9.775e-05,2,"2024-04-27T09:10:32.849",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729134,1714209032860,-3067.34158066,9.775e-05,2,"2024-04-27T09:10:32.860",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729135,1714209032869,-157.47,9.776e-05,2,"2024-04-27T09:10:32.869",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729136,1714209032880,-150.0,9.811e-05,2,"2024-04-27T09:10:32.880",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729137,1714209032889,-499.99,9.812e-05,2,"2024-04-27T09:10:32.889",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729138,1714209032899,-150.99,9.812e-05,2,"2024-04-27T09:10:32.899",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729139,1714209032909,-2549.7,9.812e-05,2,"2024-04-27T09:10:32.909",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729140,1714209032918,-91.10841934,9.897e-05,2,"2024-04-27T09:10:32.918",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729141,1714209032952,-479.27158066,9.897e-05,2,"2024-04-27T09:10:32.952",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729142,1714209032961,-157.47,0.00010031,2,"2024-04-27T09:10:32.961",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729143,1714209032971,-200.0,0.00010161,2,"2024-04-27T09:10:32.971",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729144,1714209032980,-45.59303456,0.00010238,2,"2024-04-27T09:10:32.980",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729145,1714209032991,-109.40696544,0.00010238,2,"2024-04-27T09:10:32.991",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729146,1714209033001,-436.30361131,0.0001026,2,"2024-04-27T09:10:33.001",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729147,1714209033012,-298.69050621,0.0001026,2,"2024-04-27T09:10:33.012",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729148,1714209033032,-2678.76016613,0.0001026,2,"2024-04-27T09:10:33.032",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729149,1714209033041,-157.47,0.00010285,2,"2024-04-27T09:10:33.041",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729150,1714209033051,-181.29,0.00010299,2,"2024-04-27T09:10:33.051",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729151,1714209033061,-166.79,0.00010417,2,"2024-04-27T09:10:33.061",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729152,1714209033070,-257.35,0.00010451,2,"2024-04-27T09:10:33.070",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729153,1714209033079,-961.12177568,0.00010622,2,"2024-04-27T09:10:33.079",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729154,1714209033088,-210.0,0.00010792,2,"2024-04-27T09:10:33.088",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729155,1714209033098,-155.0,0.000109,2,"2024-04-27T09:10:33.098",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729158,1714209033107,-266.0,0.00010904,2,"2024-04-27T09:10:33.107",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729159,1714209033117,-150.0,0.00010904,2,"2024-04-27T09:10:33.117",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729161,1714209033126,-150.0,0.00010904,2,"2024-04-27T09:10:33.126",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729163,1714209033135,-511.2,0.00010916,2,"2024-04-27T09:10:33.135",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729165,1714209033144,-150.0,0.00010959,2,"2024-04-27T09:10:33.144",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729167,1714209033153,-348.64,0.00010959,2,"2024-04-27T09:10:33.153",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729169,1714209033163,-452.11653498,0.00011,3,"2024-04-27T09:10:33.163",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729171,1714209033174,-586.50860375,0.00011,2,"2024-04-27T09:10:33.174",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729173,1714209033183,-2281.88995474,0.00011,3,"2024-04-27T09:10:33.183",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729174,1714209033194,-468.11004526,0.00011,3,"2024-04-27T09:10:33.194",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729175,1714209033203,-35963.7766,0.00011071,2,"2024-04-27T09:10:33.203",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729176,1714209033213,-570.38,0.00011134,2,"2024-04-27T09:10:33.213",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729177,1714209033223,-1000.0,0.00011161,2,"2024-04-27T09:10:33.223",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729178,1714209033233,-17781.9431,0.00011167,2,"2024-04-27T09:10:33.233",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729179,1714209033242,-57455.8885,0.00011167,2,"2024-04-27T09:10:33.242",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729180,1714209033254,-3468.196,0.00011168,2,"2024-04-27T09:10:33.254",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729181,1714209033264,-20136.77922679,0.00011168,2,"2024-04-27T09:10:33.264",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729182,1714209033284,-55.57357321,0.00011168,2,"2024-04-27T09:10:33.284",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729183,1714209033295,-1215.66642679,0.00011168,2,"2024-04-27T09:10:33.295",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729184,1714209033306,-3.79457321,0.00011168,2,"2024-04-27T09:10:33.306",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729185,1714209033315,-500.89963955,0.00011169,2,"2024-04-27T09:10:33.315",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729204,1714209038386,-358.9537836,0.00011169,2,"2024-04-27T09:10:38.386",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729205,1714209038397,-9140.14657685,0.00011169,2,"2024-04-27T09:10:38.397",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729206,1714209038407,-1715.7082,0.00011261,2,"2024-04-27T09:10:38.407",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729207,1714209038416,-224.90583068,0.00011265,2,"2024-04-27T09:10:38.416",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729208,1714209038426,-500.0,0.00011265,2,"2024-04-27T09:10:38.426",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729209,1714209038435,-500.0,0.00011265,2,"2024-04-27T09:10:38.435",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729210,1714209038444,-507.30841052,0.00011265,2,"2024-04-27T09:10:38.444",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729211,1714209038453,-500.0,0.00011265,2,"2024-04-27T09:10:38.453",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729212,1714209038462,-619.69132386,0.00011265,2,"2024-04-27T09:10:38.462",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729213,1714209038470,-4356.17,0.00011266,2,"2024-04-27T09:10:38.470",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729214,1714209038480,-594.32,0.00011266,2,"2024-04-27T09:10:38.480",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729215,1714209038489,-500.0,0.00011266,2,"2024-04-27T09:10:38.489",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729216,1714209038498,-500.0,0.00011266,2,"2024-04-27T09:10:38.498",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729217,1714209038508,-500.0,0.00011266,2,"2024-04-27T09:10:38.508",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729218,1714209038517,-555.88,0.00011266,2,"2024-04-27T09:10:38.517",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729219,1714209038526,-500.0,0.00011266,2,"2024-04-27T09:10:38.526",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729220,1714209038536,-500.0,0.00011266,2,"2024-04-27T09:10:38.536",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729221,1714209038546,-500.0,0.00011266,2,"2024-04-27T09:10:38.546",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729222,1714209038558,-500.0,0.00011266,2,"2024-04-27T09:10:38.558",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729223,1714209038567,-2386.21,0.00011266,2,"2024-04-27T09:10:38.567",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729224,1714209038576,-585.5,0.00011266,2,"2024-04-27T09:10:38.576",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729225,1714209038585,-500.0,0.00011266,2,"2024-04-27T09:10:38.585",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729226,1714209038594,-1488.37,0.00011266,2,"2024-04-27T09:10:38.594",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729227,1714209038603,-500.0,0.00011266,2,"2024-04-27T09:10:38.603",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729228,1714209038613,-500.0,0.00011266,2,"2024-04-27T09:10:38.613",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729229,1714209038622,-1608.97,0.00011266,2,"2024-04-27T09:10:38.622",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729230,1714209038631,-500.0,0.00011266,2,"2024-04-27T09:10:38.631",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729231,1714209038640,-500.0,0.00011266,2,"2024-04-27T09:10:38.640",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729232,1714209038649,-500.0,0.00011266,2,"2024-04-27T09:10:38.649",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729233,1714209038659,-500.0,0.00011266,2,"2024-04-27T09:10:38.659",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729234,1714209038669,-500.0,0.00011266,2,"2024-04-27T09:10:38.669",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729235,1714209038679,-500.0,0.00011266,2,"2024-04-27T09:10:38.679",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729236,1714209038688,-500.0,0.00011266,2,"2024-04-27T09:10:38.688",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729237,1714209038698,-500.0,0.00011266,2,"2024-04-27T09:10:38.698",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729238,1714209038707,-536.91,0.00011266,2,"2024-04-27T09:10:38.707",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729239,1714209038716,-500.0,0.00011266,2,"2024-04-27T09:10:38.716",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729240,1714209038725,-538.17,0.00011266,2,"2024-04-27T09:10:38.725",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729242,1714209038734,-500.0,0.00011266,2,"2024-04-27T09:10:38.734",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729244,1714209038743,-609.24,0.00011266,2,"2024-04-27T09:10:38.743",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729245,1714209038752,-1006.85,0.00011266,2,"2024-04-27T09:10:38.752",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729246,1714209038761,-891.56,0.00011266,2,"2024-04-27T09:10:38.761",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729247,1714209038770,-500.0,0.00011266,2,"2024-04-27T09:10:38.770",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729248,1714209038779,-500.0,0.00011266,2,"2024-04-27T09:10:38.779",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729249,1714209038788,-1394.82,0.00011266,2,"2024-04-27T09:10:38.788",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729250,1714209038797,-500.0,0.00011266,2,"2024-04-27T09:10:38.797",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729251,1714209038808,-500.0,0.00011266,2,"2024-04-27T09:10:38.808",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729252,1714209038817,-500.0,0.00011266,2,"2024-04-27T09:10:38.817",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729253,1714209038827,-500.0,0.00011266,2,"2024-04-27T09:10:38.827",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729254,1714209038836,-1974.0,0.00011266,2,"2024-04-27T09:10:38.836",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729255,1714209038846,-500.0,0.00011266,2,"2024-04-27T09:10:38.846",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729256,1714209038856,-500.0,0.00011266,2,"2024-04-27T09:10:38.856",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729257,1714209038866,-1503.43,0.00011266,2,"2024-04-27T09:10:38.866",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729258,1714209038875,-524.53,0.00011266,2,"2024-04-27T09:10:38.875",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729259,1714209038885,-613.91,0.00011266,2,"2024-04-27T09:10:38.885",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729260,1714209038894,-500.0,0.00011266,2,"2024-04-27T09:10:38.894",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729262,1714209038903,-1274.4,0.00011266,2,"2024-04-27T09:10:38.903",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729264,1714209038912,-500.0,0.00011266,2,"2024-04-27T09:10:38.912",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729266,1714209038921,-1008.04,0.00011266,2,"2024-04-27T09:10:38.921",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729268,1714209038930,-2369.93,0.00011266,2,"2024-04-27T09:10:38.930",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729270,1714209038939,-1743.49,0.00011266,2,"2024-04-27T09:10:38.939",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729271,1714209038949,-500.0,0.00011266,2,"2024-04-27T09:10:38.949",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729272,1714209038959,-882.53,0.00011266,2,"2024-04-27T09:10:38.959",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729273,1714209038969,-1314.93,0.00011266,2,"2024-04-27T09:10:38.969",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729274,1714209038978,-500.0,0.00011266,2,"2024-04-27T09:10:38.978",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729275,1714209038988,-1988.09,0.00011266,2,"2024-04-27T09:10:38.988",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729276,1714209038997,-265.34513943,0.00011266,2,"2024-04-27T09:10:38.997",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729277,1714209039006,-500.0,0.00011266,2,"2024-04-27T09:10:39.006",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729278,1714209039015,-553.62,0.00011266,2,"2024-04-27T09:10:39.015",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729279,1714209039025,-500.0,0.00011266,2,"2024-04-27T09:10:39.025",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729280,1714209039034,-500.0,0.00011266,2,"2024-04-27T09:10:39.034",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729281,1714209039043,-500.0,0.00011266,2,"2024-04-27T09:10:39.043",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729282,1714209039055,-509.12,0.00011266,2,"2024-04-27T09:10:39.055",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729283,1714209039065,-659.12,0.00011266,2,"2024-04-27T09:10:39.065",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729284,1714209039074,-3560.47,0.00011266,2,"2024-04-27T09:10:39.074",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729285,1714209039084,-500.0,0.00011266,2,"2024-04-27T09:10:39.084",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729286,1714209039094,-7174.78,0.00011266,2,"2024-04-27T09:10:39.094",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729287,1714209039103,-1413.48,0.00011266,2,"2024-04-27T09:10:39.103",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729288,1714209039112,-877.59,0.00011266,2,"2024-04-27T09:10:39.112",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729289,1714209039122,-512.25,0.00011266,2,"2024-04-27T09:10:39.122",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729290,1714209039131,-500.0,0.00011267,2,"2024-04-27T09:10:39.131",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729291,1714209039140,-500.0,0.00011267,2,"2024-04-27T09:10:39.140",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729292,1714209039150,-500.0,0.00011267,2,"2024-04-27T09:10:39.150",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729293,1714209039159,-500.0,0.00011267,2,"2024-04-27T09:10:39.159",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729294,1714209039169,-500.0,0.00011267,2,"2024-04-27T09:10:39.169",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729295,1714209039178,-500.0,0.00011267,2,"2024-04-27T09:10:39.178",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729296,1714209039188,-500.0,0.00011267,2,"2024-04-27T09:10:39.188",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729297,1714209039198,-500.0,0.00011267,2,"2024-04-27T09:10:39.198",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729298,1714209039207,-989.52,0.00011267,2,"2024-04-27T09:10:39.207",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729299,1714209039216,-259.06,0.00011267,2,"2024-04-27T09:10:39.216",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729300,1714209039226,-500.0,0.00011267,2,"2024-04-27T09:10:39.226",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729301,1714209039235,-500.0,0.00011267,2,"2024-04-27T09:10:39.235",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729302,1714209039245,-500.0,0.00011267,2,"2024-04-27T09:10:39.245",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729303,1714209039257,-641.05785723,0.00011267,2,"2024-04-27T09:10:39.257",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729304,1714209039266,-458.0,0.00011267,2,"2024-04-27T09:10:39.266",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729305,1714209039275,-500.0,0.00011267,2,"2024-04-27T09:10:39.275",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729306,1714209039284,-500.0,0.00011267,2,"2024-04-27T09:10:39.284",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729307,1714209039293,-500.0,0.00011267,2,"2024-04-27T09:10:39.293",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729308,1714209039304,-500.0,0.00011267,2,"2024-04-27T09:10:39.304",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729309,1714209039313,-500.0,0.00011267,2,"2024-04-27T09:10:39.313",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729310,1714209039322,-500.0,0.00011267,2,"2024-04-27T09:10:39.322",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729311,1714209039331,-500.0,0.00011267,2,"2024-04-27T09:10:39.331",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729312,1714209039341,-500.0,0.00011267,2,"2024-04-27T09:10:39.341",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729313,1714209039350,-500.0,0.00011267,2,"2024-04-27T09:10:39.350",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729314,1714209039359,-1450.86,0.00011267,2,"2024-04-27T09:10:39.359",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729315,1714209039368,-500.0,0.00011267,2,"2024-04-27T09:10:39.368",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729316,1714209039377,-500.0,0.00011267,2,"2024-04-27T09:10:39.377",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729317,1714209039386,-500.0,0.00011267,2,"2024-04-27T09:10:39.386",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729318,1714209039395,-348.28,0.00011267,2,"2024-04-27T09:10:39.395",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729319,1714209039404,-500.0,0.00011267,2,"2024-04-27T09:10:39.404",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729320,1714209039414,-633.61133551,0.00011267,2,"2024-04-27T09:10:39.414",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729321,1714209039423,-500.0,0.00011267,2,"2024-04-27T09:10:39.423",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729322,1714209039432,-500.0,0.00011267,2,"2024-04-27T09:10:39.432",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729323,1714209039441,-500.0,0.00011267,2,"2024-04-27T09:10:39.441",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729324,1714209039450,-255.22517873,0.00011267,2,"2024-04-27T09:10:39.450",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729325,1714209039459,-548.28185363,0.00011267,2,"2024-04-27T09:10:39.459",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729326,1714209039472,-709.08266212,0.00011267,2,"2024-04-27T09:10:39.472",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729327,1714209039483,-537.51548425,0.00011267,2,"2024-04-27T09:10:39.483",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729328,1714209039493,-500.0,0.00011267,2,"2024-04-27T09:10:39.493",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729329,1714209039502,-500.0,0.00011267,2,"2024-04-27T09:10:39.502",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729330,1714209039511,-500.0,0.00011267,2,"2024-04-27T09:10:39.511",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729331,1714209039520,-500.0,0.00011267,2,"2024-04-27T09:10:39.520",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729332,1714209039529,-627.39,0.00011267,2,"2024-04-27T09:10:39.529",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729333,1714209039538,-500.0,0.00011267,2,"2024-04-27T09:10:39.538",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729334,1714209039547,-500.0,0.00011267,2,"2024-04-27T09:10:39.547",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729335,1714209039560,-483.01451575,0.00011267,2,"2024-04-27T09:10:39.560",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729336,1714209039571,-16.98548425,0.00011267,2,"2024-04-27T09:10:39.571",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729337,1714209039583,-500.0,0.00011267,2,"2024-04-27T09:10:39.583",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729338,1714209039593,-0.92037645,0.00011267,2,"2024-04-27T09:10:39.593",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729339,1714209039620,-499.07962355,0.00011267,2,"2024-04-27T09:10:39.620",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729340,1714209039629,-500.0,0.00011267,2,"2024-04-27T09:10:39.629",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729341,1714209039638,-500.0,0.00011267,2,"2024-04-27T09:10:39.638",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729342,1714209039648,-7065.32,0.00011267,2,"2024-04-27T09:10:39.648",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729343,1714209039657,-500.0,0.00011267,2,"2024-04-27T09:10:39.657",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729344,1714209039666,-500.0,0.00011267,2,"2024-04-27T09:10:39.666",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729345,1714209039675,-500.0,0.00011267,2,"2024-04-27T09:10:39.675",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729346,1714209039684,-500.0,0.00011267,2,"2024-04-27T09:10:39.684",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729347,1714209039693,-736.53,0.00011267,2,"2024-04-27T09:10:39.693",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729348,1714209039703,-500.0,0.00011267,2,"2024-04-27T09:10:39.703",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729349,1714209039711,-500.0,0.00011267,2,"2024-04-27T09:10:39.711",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729350,1714209039721,-500.0,0.00011267,2,"2024-04-27T09:10:39.721",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729351,1714209039730,-500.0,0.00011267,2,"2024-04-27T09:10:39.730",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729352,1714209039739,-500.0,0.00011267,2,"2024-04-27T09:10:39.739",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729353,1714209039748,-507.98883307,0.00011268,2,"2024-04-27T09:10:39.748",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729354,1714209039758,-500.0,0.00011268,2,"2024-04-27T09:10:39.758",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729355,1714209039767,-500.0,0.00011268,2,"2024-04-27T09:10:39.767",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729356,1714209039776,-530.49,0.00011268,2,"2024-04-27T09:10:39.776",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729357,1714209039785,-205.6,0.00011268,2,"2024-04-27T09:10:39.785",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729358,1714209039794,-500.0,0.00011268,2,"2024-04-27T09:10:39.794",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729359,1714209039804,-500.0,0.00011268,2,"2024-04-27T09:10:39.804",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729360,1714209039813,-500.0,0.00011268,2,"2024-04-27T09:10:39.813",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729361,1714209039822,-504.66813941,0.00011268,2,"2024-04-27T09:10:39.822",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729362,1714209039831,-500.0,0.00011268,2,"2024-04-27T09:10:39.831",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729363,1714209039840,-500.0,0.00011268,2,"2024-04-27T09:10:39.840",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729364,1714209039849,-500.0,0.00011268,2,"2024-04-27T09:10:39.849",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729365,1714209039858,-500.0,0.00011268,2,"2024-04-27T09:10:39.858",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729366,1714209039868,-500.0,0.00011268,2,"2024-04-27T09:10:39.868",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729367,1714209039877,-500.0,0.00011268,2,"2024-04-27T09:10:39.877",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729368,1714209039886,-500.0,0.00011268,2,"2024-04-27T09:10:39.886",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729369,1714209039894,-524.07505202,0.00011268,2,"2024-04-27T09:10:39.894",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729370,1714209039904,-500.0,0.00011268,2,"2024-04-27T09:10:39.904",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729371,1714209039913,-500.0,0.00011268,2,"2024-04-27T09:10:39.913",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729372,1714209039922,-500.0,0.00011268,2,"2024-04-27T09:10:39.922",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729373,1714209039932,-525.71065053,0.00011268,2,"2024-04-27T09:10:39.932",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729374,1714209039941,-500.0,0.00011268,2,"2024-04-27T09:10:39.941",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729375,1714209039951,-500.0,0.00011268,2,"2024-04-27T09:10:39.951",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729376,1714209039961,-500.0,0.00011268,2,"2024-04-27T09:10:39.961",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729377,1714209039970,-500.0,0.00011268,2,"2024-04-27T09:10:39.970",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729378,1714209039979,-500.0,0.00011268,2,"2024-04-27T09:10:39.979",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729379,1714209039989,-508.69101409,0.00011268,2,"2024-04-27T09:10:39.989",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729380,1714209039998,-500.0,0.00011268,2,"2024-04-27T09:10:39.998",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729381,1714209040007,-610.4,0.00011268,2,"2024-04-27T09:10:40.007",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729382,1714209040016,-500.0,0.00011268,2,"2024-04-27T09:10:40.016",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729383,1714209040025,-304.61,0.00011268,2,"2024-04-27T09:10:40.025",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729384,1714209040035,-644.30061042,0.00011268,2,"2024-04-27T09:10:40.035",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729386,1714209040045,-500.0,0.00011268,2,"2024-04-27T09:10:40.045",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729387,1714209040056,-507.78575622,0.00011268,2,"2024-04-27T09:10:40.056",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729388,1714209040065,-500.0,0.00011268,2,"2024-04-27T09:10:40.065",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729389,1714209040075,-500.0,0.00011268,2,"2024-04-27T09:10:40.075",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729390,1714209040084,-500.0,0.00011268,2,"2024-04-27T09:10:40.084",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729391,1714209040094,-500.0,0.00011268,2,"2024-04-27T09:10:40.094",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729392,1714209040103,-511.54331412,0.00011268,2,"2024-04-27T09:10:40.103",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729393,1714209040113,-500.0,0.00011268,2,"2024-04-27T09:10:40.113",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729394,1714209040122,-349.26774629,0.00011268,2,"2024-04-27T09:10:40.122",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729395,1714209040131,-533.46481655,0.00011268,2,"2024-04-27T09:10:40.131",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729396,1714209040140,-500.0,0.00011268,2,"2024-04-27T09:10:40.140",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729397,1714209040150,-500.0,0.00011268,2,"2024-04-27T09:10:40.150",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729398,1714209040159,-503.26117696,0.00011268,2,"2024-04-27T09:10:40.159",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729399,1714209040169,-500.0,0.00011268,2,"2024-04-27T09:10:40.169",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729400,1714209040180,-212.86067475,0.00011268,2,"2024-04-27T09:10:40.180",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729401,1714209040192,-222.39790518,0.00011268,2,"2024-04-27T09:10:40.192",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729403,1714209040201,-500.0,0.00011268,2,"2024-04-27T09:10:40.201",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729405,1714209040211,-500.0,0.00011268,2,"2024-04-27T09:10:40.211",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729406,1714209040221,-500.0,0.00011268,2,"2024-04-27T09:10:40.221",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729407,1714209040230,-503.52385264,0.00011268,2,"2024-04-27T09:10:40.230",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729408,1714209040239,-500.0,0.00011268,2,"2024-04-27T09:10:40.239",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729409,1714209040248,-504.69135206,0.00011268,2,"2024-04-27T09:10:40.248",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729410,1714209040259,-506.89549072,0.00011268,2,"2024-04-27T09:10:40.259",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729411,1714209040269,-509.43030238,0.00011268,2,"2024-04-27T09:10:40.269",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729412,1714209040278,-521.79888844,0.00011268,2,"2024-04-27T09:10:40.278",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729413,1714209040286,-500.0,0.00011268,2,"2024-04-27T09:10:40.286",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729415,1714209040295,-504.857865,0.00011268,2,"2024-04-27T09:10:40.295",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729416,1714209040305,-500.0,0.00011268,2,"2024-04-27T09:10:40.305",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729417,1714209040314,-505.88925952,0.00011268,2,"2024-04-27T09:10:40.314",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729418,1714209040323,-433.08519005,0.00011268,2,"2024-04-27T09:10:40.323",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729419,1714209040332,-500.0,0.00011268,2,"2024-04-27T09:10:40.332",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729420,1714209040342,-416.97965148,0.00011268,2,"2024-04-27T09:10:40.342",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729421,1714209040350,-500.0,0.00011268,2,"2024-04-27T09:10:40.350",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729422,1714209040359,-500.0,0.00011268,2,"2024-04-27T09:10:40.359",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729423,1714209040369,-500.0,0.00011268,2,"2024-04-27T09:10:40.369",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729424,1714209040377,-500.0,0.00011268,2,"2024-04-27T09:10:40.377",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729425,1714209040386,-103.5605016,0.00011268,2,"2024-04-27T09:10:40.386",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729426,1714209040400,-400.20116814,0.00011268,2,"2024-04-27T09:10:40.400",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729427,1714209040408,-12.55951401,0.00011268,2,"2024-04-27T09:10:40.408",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729428,1714209040420,-489.91151562,0.00011268,2,"2024-04-27T09:10:40.420",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729429,1714209040430,-500.0,0.00011268,2,"2024-04-27T09:10:40.430",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729430,1714209040440,-504.92648842,0.00011268,2,"2024-04-27T09:10:40.440",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729431,1714209040449,-152.2257386,0.00011268,2,"2024-04-27T09:10:40.449",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729432,1714209040458,-392.92,0.00011268,2,"2024-04-27T09:10:40.458",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729433,1714209040468,-500.0,0.00011268,2,"2024-04-27T09:10:40.468",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729434,1714209040477,-500.0,0.00011268,2,"2024-04-27T09:10:40.477",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729435,1714209040487,-500.0,0.00011268,2,"2024-04-27T09:10:40.487",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729436,1714209040496,-508.69319366,0.00011268,2,"2024-04-27T09:10:40.496",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729437,1714209040506,-500.0,0.00011268,2,"2024-04-27T09:10:40.506",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729438,1714209040515,-521.25252691,0.00011268,2,"2024-04-27T09:10:40.515",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729439,1714209040524,-500.0,0.00011268,2,"2024-04-27T09:10:40.524",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729440,1714209040533,-500.0,0.00011268,2,"2024-04-27T09:10:40.533",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729441,1714209040542,-502.21561644,0.00011268,2,"2024-04-27T09:10:40.542",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729442,1714209040552,-290.77,0.00011268,2,"2024-04-27T09:10:40.552",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729443,1714209040561,-248.04,0.00011268,2,"2024-04-27T09:10:40.561",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729444,1714209040570,-794.28,0.00011268,2,"2024-04-27T09:10:40.570",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729445,1714209040579,-488.63,0.00011268,2,"2024-04-27T09:10:40.579",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729446,1714209040589,-500.0,0.00011268,2,"2024-04-27T09:10:40.589",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729447,1714209040598,-507.91877313,0.00011268,2,"2024-04-27T09:10:40.598",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729448,1714209040608,-507.78734352,0.00011268,2,"2024-04-27T09:10:40.608",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729449,1714209040618,-505.71269334,0.00011268,2,"2024-04-27T09:10:40.618",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729450,1714209040627,-500.0,0.00011268,2,"2024-04-27T09:10:40.627",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729451,1714209040636,-500.0,0.00011268,2,"2024-04-27T09:10:40.636",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729452,1714209040645,-500.0,0.00011268,2,"2024-04-27T09:10:40.645",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729453,1714209040655,-926.23,0.00011268,2,"2024-04-27T09:10:40.655",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729454,1714209040664,-500.0,0.00011268,2,"2024-04-27T09:10:40.664",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729455,1714209040674,-504.53022098,0.00011268,2,"2024-04-27T09:10:40.674",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729456,1714209040683,-525.85128346,0.00011268,2,"2024-04-27T09:10:40.683",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729457,1714209040693,-506.97811942,0.00011268,2,"2024-04-27T09:10:40.693",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729458,1714209040702,-500.0,0.00011268,2,"2024-04-27T09:10:40.702",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729459,1714209040712,-500.0,0.00011268,2,"2024-04-27T09:10:40.712",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729460,1714209040721,-500.0,0.00011268,2,"2024-04-27T09:10:40.721",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729461,1714209040731,-500.0,0.00011268,2,"2024-04-27T09:10:40.731",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729462,1714209040740,-500.0,0.00011268,2,"2024-04-27T09:10:40.740",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729463,1714209040750,-502.92510843,0.00011268,2,"2024-04-27T09:10:40.750",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729464,1714209040760,-500.0,0.00011268,2,"2024-04-27T09:10:40.760",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729465,1714209040770,-500.0,0.00011268,2,"2024-04-27T09:10:40.770",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729466,1714209040779,-505.39812621,0.00011268,2,"2024-04-27T09:10:40.779",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729467,1714209040789,-596.59803495,0.00011268,2,"2024-04-27T09:10:40.789",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729468,1714209040799,-507.50608851,0.00011268,2,"2024-04-27T09:10:40.799",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729469,1714209040810,-508.57317805,0.00011268,2,"2024-04-27T09:10:40.810",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729470,1714209040819,-502.70000773,0.00011268,2,"2024-04-27T09:10:40.819",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729471,1714209040828,-516.1446043,0.00011268,2,"2024-04-27T09:10:40.828",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729472,1714209040838,-500.0,0.00011268,2,"2024-04-27T09:10:40.838",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729473,1714209040848,-500.0,0.00011268,2,"2024-04-27T09:10:40.848",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729475,1714209040857,-302.31805575,0.00011268,2,"2024-04-27T09:10:40.857",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729476,1714209040867,-593.0267663,0.00011268,2,"2024-04-27T09:10:40.867",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729477,1714209040877,-500.0,0.00011268,2,"2024-04-27T09:10:40.877",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729478,1714209040887,-503.24,0.00011268,2,"2024-04-27T09:10:40.887",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729479,1714209040896,-502.26788831,0.00011268,2,"2024-04-27T09:10:40.896",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729480,1714209040906,-500.0,0.00011268,2,"2024-04-27T09:10:40.906",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729481,1714209040916,-505.37911956,0.00011268,2,"2024-04-27T09:10:40.916",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729482,1714209040926,-500.0,0.00011268,2,"2024-04-27T09:10:40.926",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729483,1714209040936,-500.0,0.00011268,2,"2024-04-27T09:10:40.936",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729484,1714209040946,-500.0,0.00011268,2,"2024-04-27T09:10:40.946",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729485,1714209040955,-500.0,0.00011268,2,"2024-04-27T09:10:40.955",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729486,1714209040965,-500.0,0.00011268,2,"2024-04-27T09:10:40.965",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729487,1714209040974,-500.0,0.00011268,2,"2024-04-27T09:10:40.974",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729488,1714209040984,-500.0,0.00011268,2,"2024-04-27T09:10:40.984",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729489,1714209040994,-500.0,0.00011268,2,"2024-04-27T09:10:40.994",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729490,1714209041003,-500.0,0.00011268,2,"2024-04-27T09:10:41.003",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729491,1714209041013,-500.0,0.00011268,2,"2024-04-27T09:10:41.013",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729492,1714209041025,-500.0,0.00011268,2,"2024-04-27T09:10:41.025",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729493,1714209041035,-777.09,0.00011268,2,"2024-04-27T09:10:41.035",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729494,1714209041045,-503.52890566,0.00011268,2,"2024-04-27T09:10:41.045",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729495,1714209041056,-500.0,0.00011268,2,"2024-04-27T09:10:41.056",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729497,1714209041065,-504.52111428,0.00011268,2,"2024-04-27T09:10:41.065",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729498,1714209041075,-500.0,0.00011268,2,"2024-04-27T09:10:41.075",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729500,1714209041086,-537.97,0.00011268,2,"2024-04-27T09:10:41.086",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729502,1714209041096,-506.63614937,0.00011268,2,"2024-04-27T09:10:41.096",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729504,1714209041105,-500.75964008,0.00011268,2,"2024-04-27T09:10:41.105",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729506,1714209041115,-500.0,0.00011268,2,"2024-04-27T09:10:41.115",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729508,1714209041124,-500.0,0.00011268,2,"2024-04-27T09:10:41.124",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729509,1714209041134,-500.0,0.00011268,2,"2024-04-27T09:10:41.134",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729510,1714209041143,-500.0,0.00011268,2,"2024-04-27T09:10:41.143",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729511,1714209041153,-500.0,0.00011268,2,"2024-04-27T09:10:41.153",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729512,1714209041163,-500.0,0.00011268,2,"2024-04-27T09:10:41.163",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729513,1714209041173,-500.0,0.00011268,2,"2024-04-27T09:10:41.173",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729514,1714209041186,-150.0,0.00011268,2,"2024-04-27T09:10:41.186",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729515,1714209041196,-500.0,0.00011268,2,"2024-04-27T09:10:41.196",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729516,1714209041206,-500.0,0.00011268,2,"2024-04-27T09:10:41.206",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729517,1714209041215,-500.0,0.00011268,2,"2024-04-27T09:10:41.215",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729518,1714209041225,-500.0,0.00011268,2,"2024-04-27T09:10:41.225",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729519,1714209041234,-422.38443869,0.00011268,2,"2024-04-27T09:10:41.234",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729520,1714209041243,-514.77395145,0.00011268,2,"2024-04-27T09:10:41.243",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729521,1714209041253,-520.08084938,0.00011268,2,"2024-04-27T09:10:41.253",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729522,1714209041264,-377.23718479,0.00011268,2,"2024-04-27T09:10:41.264",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729523,1714209041274,-502.48180941,0.00011268,2,"2024-04-27T09:10:41.274",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729524,1714209041283,-519.25267878,0.00011268,2,"2024-04-27T09:10:41.283",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729525,1714209041293,-617.83,0.00011268,2,"2024-04-27T09:10:41.293",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729526,1714209041304,-522.10851342,0.00011268,2,"2024-04-27T09:10:41.304",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729527,1714209041314,-510.27253017,0.00011268,2,"2024-04-27T09:10:41.314",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729528,1714209041326,-503.79095807,0.00011268,2,"2024-04-27T09:10:41.326",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729529,1714209041335,-500.0,0.00011268,2,"2024-04-27T09:10:41.335",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729530,1714209041344,-502.62485897,0.00011268,2,"2024-04-27T09:10:41.344",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729531,1714209041354,-500.0,0.00011268,2,"2024-04-27T09:10:41.354",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729532,1714209041364,-500.0,0.00011268,2,"2024-04-27T09:10:41.364",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729533,1714209041373,-503.49555624,0.00011268,2,"2024-04-27T09:10:41.373",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729534,1714209041383,-510.41614816,0.00011268,2,"2024-04-27T09:10:41.383",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729535,1714209041393,-500.0,0.00011268,2,"2024-04-27T09:10:41.393",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729536,1714209041402,-500.0,0.00011268,2,"2024-04-27T09:10:41.402",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729537,1714209041412,-500.0,0.00011268,2,"2024-04-27T09:10:41.412",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729538,1714209041422,-500.0,0.00011268,2,"2024-04-27T09:10:41.422",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729539,1714209041431,-500.0,0.00011268,2,"2024-04-27T09:10:41.431",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729540,1714209041441,-500.0,0.00011268,2,"2024-04-27T09:10:41.441",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729541,1714209041450,-500.0,0.00011268,2,"2024-04-27T09:10:41.450",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729542,1714209041459,-500.0,0.00011268,2,"2024-04-27T09:10:41.459",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729543,1714209041469,-500.0,0.00011268,2,"2024-04-27T09:10:41.469",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729544,1714209041479,-500.0,0.00011268,2,"2024-04-27T09:10:41.479",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729545,1714209041489,-500.0,0.00011268,2,"2024-04-27T09:10:41.489",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729546,1714209041499,-408.02,0.00011268,2,"2024-04-27T09:10:41.499",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729547,1714209041509,-266.92,0.00011268,2,"2024-04-27T09:10:41.509",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729548,1714209041519,-590.56,0.00011268,2,"2024-04-27T09:10:41.519",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729549,1714209041528,-500.0,0.00011268,2,"2024-04-27T09:10:41.528",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729550,1714209041537,-500.0,0.00011268,2,"2024-04-27T09:10:41.537",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729551,1714209041546,-500.0,0.00011268,2,"2024-04-27T09:10:41.546",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729552,1714209041561,-500.0,0.00011268,2,"2024-04-27T09:10:41.561",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729553,1714209041570,-346.18,0.00011268,2,"2024-04-27T09:10:41.570",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729554,1714209041579,-500.0,0.00011268,2,"2024-04-27T09:10:41.579",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729555,1714209041589,-500.0,0.00011268,2,"2024-04-27T09:10:41.589",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729556,1714209041598,-500.0,0.00011268,2,"2024-04-27T09:10:41.598",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729557,1714209041607,-511.65626804,0.00011268,2,"2024-04-27T09:10:41.607",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729558,1714209041616,-504.48917688,0.00011268,2,"2024-04-27T09:10:41.616",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729559,1714209041626,-500.0,0.00011268,2,"2024-04-27T09:10:41.626",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729560,1714209041636,-418.15270265,0.00011268,2,"2024-04-27T09:10:41.636",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729561,1714209041645,-500.0,0.00011268,2,"2024-04-27T09:10:41.645",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729562,1714209041654,-500.0,0.00011268,2,"2024-04-27T09:10:41.654",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729563,1714209041663,-500.0,0.00011268,2,"2024-04-27T09:10:41.663",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729564,1714209041672,-513.41358076,0.00011268,2,"2024-04-27T09:10:41.672",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729565,1714209041681,-500.0,0.00011268,2,"2024-04-27T09:10:41.681",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729566,1714209041690,-500.0,0.00011268,2,"2024-04-27T09:10:41.690",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729567,1714209041699,-500.0,0.00011268,2,"2024-04-27T09:10:41.699",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729568,1714209041708,-500.0,0.00011268,2,"2024-04-27T09:10:41.708",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729569,1714209041718,-500.0,0.00011268,2,"2024-04-27T09:10:41.718",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729570,1714209041727,-500.0,0.00011268,2,"2024-04-27T09:10:41.727",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729571,1714209041736,-500.0,0.00011268,2,"2024-04-27T09:10:41.736",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729572,1714209041747,-500.0,0.00011268,2,"2024-04-27T09:10:41.747",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729573,1714209041756,-500.0,0.00011268,2,"2024-04-27T09:10:41.756",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729574,1714209041765,-528.63965693,0.00011268,2,"2024-04-27T09:10:41.765",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729575,1714209041774,-500.0,0.00011268,2,"2024-04-27T09:10:41.774",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729576,1714209041784,-500.0,0.00011268,2,"2024-04-27T09:10:41.784",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729577,1714209041793,-500.0,0.00011268,2,"2024-04-27T09:10:41.793",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729578,1714209041806,-500.0,0.00011268,2,"2024-04-27T09:10:41.806",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729579,1714209041816,-500.0,0.00011268,2,"2024-04-27T09:10:41.816",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729580,1714209041826,-467.81844368,0.00011268,2,"2024-04-27T09:10:41.826",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729581,1714209041835,-312.38100563,0.00011268,2,"2024-04-27T09:10:41.835",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729582,1714209041845,-500.0,0.00011268,2,"2024-04-27T09:10:41.845",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729583,1714209041856,-500.0,0.00011268,2,"2024-04-27T09:10:41.856",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729584,1714209041865,-500.0,0.00011268,2,"2024-04-27T09:10:41.865",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729585,1714209041875,-500.0,0.00011268,2,"2024-04-27T09:10:41.875",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729586,1714209041884,-500.0,0.00011268,2,"2024-04-27T09:10:41.884",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729587,1714209041894,-500.0,0.00011268,2,"2024-04-27T09:10:41.894",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729588,1714209041903,-500.0,0.00011268,2,"2024-04-27T09:10:41.903",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729589,1714209041913,-500.0,0.00011268,2,"2024-04-27T09:10:41.913",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729590,1714209041923,-374.109923,0.00011268,2,"2024-04-27T09:10:41.923",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729591,1714209041932,-500.0,0.00011268,2,"2024-04-27T09:10:41.932",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729592,1714209041941,-500.0,0.00011268,2,"2024-04-27T09:10:41.941",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729593,1714209041950,-500.0,0.00011268,2,"2024-04-27T09:10:41.950",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729594,1714209041960,-500.0,0.00011268,2,"2024-04-27T09:10:41.960",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729595,1714209041969,-500.0,0.00011268,2,"2024-04-27T09:10:41.969",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729596,1714209041979,-500.0,0.00011268,2,"2024-04-27T09:10:41.979",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729597,1714209041988,-500.0,0.00011268,2,"2024-04-27T09:10:41.988",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729598,1714209041997,-500.0,0.00011268,2,"2024-04-27T09:10:41.997",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729599,1714209042007,-500.0,0.00011268,2,"2024-04-27T09:10:42.007",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729600,1714209042017,-500.0,0.00011268,2,"2024-04-27T09:10:42.017",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729601,1714209042027,-500.0,0.00011268,2,"2024-04-27T09:10:42.027",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729602,1714209042037,-500.0,0.00011268,2,"2024-04-27T09:10:42.037",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729603,1714209042047,-500.0,0.00011268,2,"2024-04-27T09:10:42.047",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729604,1714209042258,-198.76726109,0.00011268,2,"2024-04-27T09:10:42.258",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729605,1714209042268,-500.0,0.00011268,2,"2024-04-27T09:10:42.268",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729606,1714209042278,-500.0,0.00011268,2,"2024-04-27T09:10:42.278",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729607,1714209042288,-336.6440375,0.00011268,2,"2024-04-27T09:10:42.288",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729608,1714209042298,-617.42,0.00011268,2,"2024-04-27T09:10:42.298",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729609,1714209042310,-500.0,0.00011268,2,"2024-04-27T09:10:42.310",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729610,1714209042319,-500.0,0.00011268,2,"2024-04-27T09:10:42.319",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729611,1714209042329,-500.0,0.00011268,2,"2024-04-27T09:10:42.329",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729612,1714209042338,-188.03858746,0.00011268,2,"2024-04-27T09:10:42.338",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729613,1714209042348,-500.0,0.00011268,2,"2024-04-27T09:10:42.348",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729614,1714209042357,-500.0,0.00011268,2,"2024-04-27T09:10:42.357",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729615,1714209042367,-502.77032389,0.00011268,2,"2024-04-27T09:10:42.367",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729616,1714209042377,-500.0,0.00011268,2,"2024-04-27T09:10:42.377",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729617,1714209042386,-500.0,0.00011268,2,"2024-04-27T09:10:42.386",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729618,1714209042395,-500.0,0.00011268,2,"2024-04-27T09:10:42.395",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729619,1714209042405,-500.0,0.00011268,2,"2024-04-27T09:10:42.405",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729620,1714209042414,-500.0,0.00011268,2,"2024-04-27T09:10:42.414",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729621,1714209042424,-500.0,0.00011268,2,"2024-04-27T09:10:42.424",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729622,1714209042434,-500.0,0.00011268,2,"2024-04-27T09:10:42.434",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729623,1714209042443,-500.0,0.00011268,2,"2024-04-27T09:10:42.443",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729624,1714209042452,-500.0,0.00011268,2,"2024-04-27T09:10:42.452",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729625,1714209042462,-500.0,0.00011268,2,"2024-04-27T09:10:42.462",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729626,1714209042471,-500.0,0.00011268,2,"2024-04-27T09:10:42.471",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729627,1714209042481,-500.0,0.00011268,2,"2024-04-27T09:10:42.481",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729628,1714209042490,-500.0,0.00011268,2,"2024-04-27T09:10:42.490",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729629,1714209042499,-500.0,0.00011268,2,"2024-04-27T09:10:42.499",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729630,1714209042509,-590.8995102,0.00011268,2,"2024-04-27T09:10:42.509",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729631,1714209042518,-530.53832841,0.00011268,2,"2024-04-27T09:10:42.518",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729632,1714209042527,-500.0,0.00011268,2,"2024-04-27T09:10:42.527",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729633,1714209042536,-500.0,0.00011268,2,"2024-04-27T09:10:42.536",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729634,1714209042546,-500.0,0.00011268,2,"2024-04-27T09:10:42.546",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729635,1714209042556,-500.0,0.00011268,2,"2024-04-27T09:10:42.556",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729636,1714209042566,-500.0,0.00011268,2,"2024-04-27T09:10:42.566",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729637,1714209042575,-500.0,0.00011268,2,"2024-04-27T09:10:42.575",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729638,1714209042585,-506.40909281,0.00011268,2,"2024-04-27T09:10:42.585",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729639,1714209042594,-500.0,0.00011268,2,"2024-04-27T09:10:42.594",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729640,1714209042604,-500.0,0.00011268,2,"2024-04-27T09:10:42.604",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729641,1714209042613,-500.0,0.00011268,2,"2024-04-27T09:10:42.613",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729642,1714209042622,-184.19814263,0.00011268,2,"2024-04-27T09:10:42.622",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729643,1714209042632,-500.0,0.00011268,2,"2024-04-27T09:10:42.632",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729644,1714209042641,-500.0,0.00011268,2,"2024-04-27T09:10:42.641",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729645,1714209042651,-500.0,0.00011268,2,"2024-04-27T09:10:42.651",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729646,1714209042660,-500.0,0.00011268,2,"2024-04-27T09:10:42.660",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729647,1714209042669,-500.0,0.00011268,2,"2024-04-27T09:10:42.669",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729648,1714209042679,-500.0,0.00011268,2,"2024-04-27T09:10:42.679",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729649,1714209042688,-234.92923062,0.00011268,2,"2024-04-27T09:10:42.688",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729650,1714209042697,-500.0,0.00011268,2,"2024-04-27T09:10:42.697",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729651,1714209042707,-500.0,0.00011268,2,"2024-04-27T09:10:42.707",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729652,1714209042716,-500.0,0.00011268,2,"2024-04-27T09:10:42.716",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729653,1714209042726,-500.0,0.00011268,2,"2024-04-27T09:10:42.726",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729654,1714209042735,-500.0,0.00011268,2,"2024-04-27T09:10:42.735",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729655,1714209042744,-500.0,0.00011268,2,"2024-04-27T09:10:42.744",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729656,1714209042754,-500.0,0.00011268,2,"2024-04-27T09:10:42.754",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729657,1714209042763,-500.0,0.00011268,2,"2024-04-27T09:10:42.763",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729658,1714209042773,-500.0,0.00011268,2,"2024-04-27T09:10:42.773",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729659,1714209042782,-511.29757663,0.00011268,2,"2024-04-27T09:10:42.782",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729660,1714209042791,-500.0,0.00011268,2,"2024-04-27T09:10:42.791",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729661,1714209042800,-500.0,0.00011268,2,"2024-04-27T09:10:42.800",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729662,1714209042811,-500.0,0.00011268,2,"2024-04-27T09:10:42.811",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729663,1714209042821,-500.0,0.00011268,2,"2024-04-27T09:10:42.821",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729664,1714209042830,-500.0,0.00011268,2,"2024-04-27T09:10:42.830",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729665,1714209042839,-500.0,0.00011268,2,"2024-04-27T09:10:42.839",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729666,1714209042848,-500.0,0.00011268,2,"2024-04-27T09:10:42.848",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729667,1714209042858,-533.25419035,0.00011268,2,"2024-04-27T09:10:42.858",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729668,1714209042867,-500.0,0.00011268,2,"2024-04-27T09:10:42.867",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729669,1714209042876,-500.0,0.00011268,2,"2024-04-27T09:10:42.876",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729670,1714209042886,-500.0,0.00011268,2,"2024-04-27T09:10:42.886",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729671,1714209042895,-500.0,0.00011268,2,"2024-04-27T09:10:42.895",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729672,1714209042905,-500.0,0.00011268,2,"2024-04-27T09:10:42.905",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729673,1714209042914,-500.0,0.00011268,2,"2024-04-27T09:10:42.914",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729674,1714209042924,-500.0,0.00011268,2,"2024-04-27T09:10:42.924",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729675,1714209042933,-500.0,0.00011268,2,"2024-04-27T09:10:42.933",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729676,1714209042942,-573.88188215,0.00011268,2,"2024-04-27T09:10:42.942",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729677,1714209042951,-500.0,0.00011268,2,"2024-04-27T09:10:42.951",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729678,1714209042961,-500.0,0.00011268,2,"2024-04-27T09:10:42.961",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729679,1714209042970,-500.0,0.00011268,2,"2024-04-27T09:10:42.970",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729680,1714209042979,-500.0,0.00011268,2,"2024-04-27T09:10:42.979",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729681,1714209042988,-500.0,0.00011268,2,"2024-04-27T09:10:42.988",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729682,1714209042998,-500.0,0.00011268,2,"2024-04-27T09:10:42.998",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729683,1714209043007,-500.0,0.00011268,2,"2024-04-27T09:10:43.007",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729684,1714209043017,-210.93418923,0.00011268,2,"2024-04-27T09:10:43.017",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729685,1714209043026,-500.0,0.00011268,2,"2024-04-27T09:10:43.026",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729686,1714209043036,-500.0,0.00011268,2,"2024-04-27T09:10:43.036",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729687,1714209043045,-519.39,0.00011268,2,"2024-04-27T09:10:43.045",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729688,1714209043055,-500.0,0.00011268,2,"2024-04-27T09:10:43.055",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729689,1714209043064,-500.0,0.00011268,2,"2024-04-27T09:10:43.064",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729690,1714209043074,-500.0,0.00011268,2,"2024-04-27T09:10:43.074",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729691,1714209043083,-500.0,0.00011268,2,"2024-04-27T09:10:43.083",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729692,1714209043093,-299.45114458,0.00011268,2,"2024-04-27T09:10:43.093",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729693,1714209043102,-500.0,0.00011268,2,"2024-04-27T09:10:43.102",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729694,1714209043111,-404.62996645,0.00011268,2,"2024-04-27T09:10:43.111",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729695,1714209043366,-95.37003355,0.00011268,2,"2024-04-27T09:10:43.366",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729696,1714209043375,-306.48121645,0.00011268,2,"2024-04-27T09:10:43.375",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729697,1714209043387,-193.51878355,0.00011268,2,"2024-04-27T09:10:43.387",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729698,1714209043396,-504.07582019,0.00011268,2,"2024-04-27T09:10:43.396",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729699,1714209043406,-500.0,0.00011268,2,"2024-04-27T09:10:43.406",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729700,1714209043415,-500.0,0.00011268,2,"2024-04-27T09:10:43.415",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729701,1714209043424,-495.74547917,0.00011268,2,"2024-04-27T09:10:43.424",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729702,1714209043439,-4.25452083,0.00011268,2,"2024-04-27T09:10:43.439",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729703,1714209043450,-305.98558622,0.00011268,2,"2024-04-27T09:10:43.450",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729704,1714209043463,-194.01441378,0.00011268,2,"2024-04-27T09:10:43.463",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729705,1714209043472,-500.0,0.00011268,2,"2024-04-27T09:10:43.472",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729706,1714209043481,-206.91675682,0.00011268,2,"2024-04-27T09:10:43.481",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729707,1714209043492,-293.08324318,0.00011268,2,"2024-04-27T09:10:43.492",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729708,1714209043502,-500.0,0.00011268,2,"2024-04-27T09:10:43.502",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729709,1714209043511,-500.0,0.00011268,2,"2024-04-27T09:10:43.511",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729710,1714209043520,-106.03486913,0.00011268,2,"2024-04-27T09:10:43.520",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729711,1714209043531,-393.96513087,0.00011268,2,"2024-04-27T09:10:43.531",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729712,1714209043540,-442.91249387,0.00011268,2,"2024-04-27T09:10:43.540",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729713,1714209043551,-57.08750613,0.00011268,2,"2024-04-27T09:10:43.551",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729714,1714209043563,-500.0,0.00011268,2,"2024-04-27T09:10:43.563",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729715,1714209043572,-383.91372612,0.00011268,2,"2024-04-27T09:10:43.572",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729716,1714209043590,-116.08627388,0.00011268,2,"2024-04-27T09:10:43.590",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729717,1714209043599,-500.0,0.00011268,2,"2024-04-27T09:10:43.599",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729718,1714209043608,-6.13356019,0.00011268,2,"2024-04-27T09:10:43.608",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729719,1714209043629,-424.0464867,0.00011268,2,"2024-04-27T09:10:43.629",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729720,1714209043640,-69.81995311,0.00011268,2,"2024-04-27T09:10:43.640",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729721,1714209043650,-261.16601506,0.00011268,2,"2024-04-27T09:10:43.650",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729729,1714209043835,-238.83398494,0.00011268,2,"2024-04-27T09:10:43.835",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729731,1714209043844,-500.0,0.00011268,2,"2024-04-27T09:10:43.844",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729733,1714209043854,-551.2,0.00011268,2,"2024-04-27T09:10:43.854",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729735,1714209043863,-500.0,0.00011268,2,"2024-04-27T09:10:43.863",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729737,1714209043872,-500.0,0.00011268,2,"2024-04-27T09:10:43.872",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729739,1714209043881,-500.0,0.00011268,2,"2024-04-27T09:10:43.881",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729741,1714209043891,-500.0,0.00011268,2,"2024-04-27T09:10:43.891",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729744,1714209043901,-500.0,0.00011268,2,"2024-04-27T09:10:43.901",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729746,1714209043910,-202.2433212,0.00011268,2,"2024-04-27T09:10:43.910",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729749,1714209043919,-500.0,0.00011268,2,"2024-04-27T09:10:43.919",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729751,1714209043928,-500.0,0.00011268,2,"2024-04-27T09:10:43.928",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729753,1714209043937,-500.0,0.00011268,2,"2024-04-27T09:10:43.937",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729755,1714209043946,-500.0,0.00011268,2,"2024-04-27T09:10:43.946",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729756,1714209043957,-504.32794996,0.00011268,2,"2024-04-27T09:10:43.957",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729758,1714209043966,-500.0,0.00011268,2,"2024-04-27T09:10:43.966",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729760,1714209043975,-500.0,0.00011268,2,"2024-04-27T09:10:43.975",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729762,1714209043985,-500.0,0.00011268,2,"2024-04-27T09:10:43.985",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729763,1714209043994,-234.64499925,0.00011268,2,"2024-04-27T09:10:43.994",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729764,1714209044003,-500.0,0.00011268,2,"2024-04-27T09:10:44.003",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729765,1714209044013,-500.0,0.00011268,2,"2024-04-27T09:10:44.013",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729766,1714209044022,-500.0,0.00011268,2,"2024-04-27T09:10:44.022",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729767,1714209044031,-500.0,0.00011268,2,"2024-04-27T09:10:44.031",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729768,1714209044040,-500.0,0.00011268,2,"2024-04-27T09:10:44.040",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729769,1714209044049,-500.0,0.00011268,2,"2024-04-27T09:10:44.049",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729770,1714209044060,-500.0,0.00011268,2,"2024-04-27T09:10:44.060",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729771,1714209044069,-500.0,0.00011268,2,"2024-04-27T09:10:44.069",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729772,1714209044079,-500.0,0.00011268,2,"2024-04-27T09:10:44.079",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729773,1714209044088,-500.0,0.00011268,2,"2024-04-27T09:10:44.088",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729774,1714209044098,-500.0,0.00011268,2,"2024-04-27T09:10:44.098",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729775,1714209044107,-500.0,0.00011268,2,"2024-04-27T09:10:44.107",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729776,1714209044117,-500.0,0.00011268,2,"2024-04-27T09:10:44.117",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729777,1714209044126,-500.0,0.00011268,2,"2024-04-27T09:10:44.126",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729778,1714209044138,-500.0,0.00011268,2,"2024-04-27T09:10:44.138",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729779,1714209044148,-500.0,0.00011268,2,"2024-04-27T09:10:44.148",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729780,1714209044157,-1847.04,0.00011268,2,"2024-04-27T09:10:44.157",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729781,1714209044168,-500.0,0.00011268,2,"2024-04-27T09:10:44.168",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729782,1714209044183,-500.0,0.00011268,2,"2024-04-27T09:10:44.183",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729783,1714209044193,-504.70061261,0.00011268,2,"2024-04-27T09:10:44.193",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729784,1714209044202,-500.0,0.00011268,2,"2024-04-27T09:10:44.202",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729785,1714209044211,-500.0,0.00011268,2,"2024-04-27T09:10:44.211",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729786,1714209044221,-500.0,0.00011268,2,"2024-04-27T09:10:44.221",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729787,1714209044230,-353.67,0.00011268,2,"2024-04-27T09:10:44.230",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729788,1714209044240,-500.0,0.00011268,2,"2024-04-27T09:10:44.240",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729789,1714209044249,-504.35150028,0.00011268,2,"2024-04-27T09:10:44.249",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729790,1714209044260,-500.0,0.00011268,2,"2024-04-27T09:10:44.260",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729791,1714209044269,-500.0,0.00011268,2,"2024-04-27T09:10:44.269",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729792,1714209044278,-503.88222497,0.00011268,2,"2024-04-27T09:10:44.278",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729793,1714209044287,-500.0,0.00011268,2,"2024-04-27T09:10:44.287",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729794,1714209044297,-500.0,0.00011268,2,"2024-04-27T09:10:44.297",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729795,1714209044306,-500.0,0.00011268,2,"2024-04-27T09:10:44.306",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729796,1714209044315,-500.0,0.00011268,2,"2024-04-27T09:10:44.315",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729797,1714209044324,-500.0,0.00011268,2,"2024-04-27T09:10:44.324",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729798,1714209044334,-500.0,0.00011268,2,"2024-04-27T09:10:44.334",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729799,1714209044343,-500.0,0.00011268,2,"2024-04-27T09:10:44.343",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729800,1714209044352,-500.0,0.00011268,2,"2024-04-27T09:10:44.352",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729801,1714209044361,-500.0,0.00011268,2,"2024-04-27T09:10:44.361",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729802,1714209044371,-467.03699958,0.00011268,2,"2024-04-27T09:10:44.371",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729803,1714209044437,-32.96300042,0.00011268,2,"2024-04-27T09:10:44.437",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729804,1714209044447,-502.5255151,0.00011268,2,"2024-04-27T09:10:44.447",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729805,1714209044456,-500.0,0.00011268,2,"2024-04-27T09:10:44.456",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729806,1714209044465,-515.41187997,0.00011268,2,"2024-04-27T09:10:44.465",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729807,1714209044473,-50.06947013,0.00011269,2,"2024-04-27T09:10:44.473",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729808,1714209044485,-453.06667083,0.00011269,2,"2024-04-27T09:10:44.485",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729809,1714209044494,-98.62321583,0.00011269,2,"2024-04-27T09:10:44.494",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729810,1714209044517,-345.91147168,0.00011269,2,"2024-04-27T09:10:44.517",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729811,1714209044534,-60.8711114,0.00011269,2,"2024-04-27T09:10:44.534",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729812,1714209044543,-504.34362642,0.00011269,2,"2024-04-27T09:10:44.543",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729813,1714209044552,-502.98226787,0.00011269,2,"2024-04-27T09:10:44.552",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729814,1714209044562,-500.0,0.00011269,2,"2024-04-27T09:10:44.562",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729815,1714209044571,-500.0,0.00011269,2,"2024-04-27T09:10:44.571",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729816,1714209044580,-504.67833831,0.00011269,2,"2024-04-27T09:10:44.580",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729817,1714209044589,-308.75708099,0.00011269,2,"2024-04-27T09:10:44.589",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729818,1714209044601,-187.88600554,0.00011269,2,"2024-04-27T09:10:44.601",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729819,1714209044610,-500.68121682,0.00011269,2,"2024-04-27T09:10:44.610",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729820,1714209044619,-398.72277764,0.00011269,2,"2024-04-27T09:10:44.619",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729821,1714209044630,-101.7468876,0.00011269,2,"2024-04-27T09:10:44.630",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729822,1714209044639,-504.22620674,0.00011269,2,"2024-04-27T09:10:44.639",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729823,1714209044648,-648.22822514,0.00011269,2,"2024-04-27T09:10:44.648",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729824,1714209044657,-503.48392211,0.00011269,2,"2024-04-27T09:10:44.657",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729825,1714209044666,-500.0,0.00011269,2,"2024-04-27T09:10:44.666",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729826,1714209044675,-500.0,0.00011269,2,"2024-04-27T09:10:44.675",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729827,1714209044684,-500.0,0.00011269,2,"2024-04-27T09:10:44.684",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729828,1714209044693,-500.0,0.00011269,2,"2024-04-27T09:10:44.693",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729829,1714209044703,-500.0,0.00011269,2,"2024-04-27T09:10:44.703",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729830,1714209044711,-500.0,0.00011269,2,"2024-04-27T09:10:44.711",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729831,1714209044721,-500.0,0.00011269,2,"2024-04-27T09:10:44.721",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729832,1714209044730,-503.71834321,0.00011269,2,"2024-04-27T09:10:44.730",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729833,1714209044739,-500.0,0.00011269,2,"2024-04-27T09:10:44.739",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729834,1714209044748,-500.0,0.00011269,2,"2024-04-27T09:10:44.748",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729835,1714209044757,-500.0,0.00011269,2,"2024-04-27T09:10:44.757",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729836,1714209044767,-564.9056109,0.00011269,2,"2024-04-27T09:10:44.767",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729837,1714209044777,-500.0,0.00011269,2,"2024-04-27T09:10:44.777",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729838,1714209044787,-500.0,0.00011269,2,"2024-04-27T09:10:44.787",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729839,1714209044796,-500.0,0.00011269,2,"2024-04-27T09:10:44.796",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729840,1714209044805,-500.0,0.00011269,2,"2024-04-27T09:10:44.805",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729841,1714209044814,-502.9908043,0.00011269,2,"2024-04-27T09:10:44.814",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729842,1714209044825,-41.76485713,0.00011269,2,"2024-04-27T09:10:44.825",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729843,1714209044834,-452.09101681,0.00011269,2,"2024-04-27T09:10:44.834",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729844,1714209044843,-305.60867306,0.00011269,2,"2024-04-27T09:10:44.843",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729845,1714209044854,-46.94593258,0.00011269,2,"2024-04-27T09:10:44.854",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729846,1714209044863,-500.0,0.00011269,2,"2024-04-27T09:10:44.863",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729847,1714209044872,-500.0,0.00011269,2,"2024-04-27T09:10:44.872",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729848,1714209044881,-15.40862938,0.00011269,2,"2024-04-27T09:10:44.881",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729849,1714209044893,-425.8554622,0.00011269,2,"2024-04-27T09:10:44.893",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729850,1714209044902,-500.0,0.00011269,2,"2024-04-27T09:10:44.902",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729851,1714209044912,-500.0,0.00011269,2,"2024-04-27T09:10:44.912",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729852,1714209044921,-355.05243328,0.00011269,2,"2024-04-27T09:10:44.921",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729853,1714209044934,-151.68500994,0.00011269,2,"2024-04-27T09:10:44.934",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729854,1714209044943,-220.21705866,0.00011269,2,"2024-04-27T09:10:44.943",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729855,1714209044963,-8.07272892,0.00011269,2,"2024-04-27T09:10:44.963",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729856,1714209044972,-500.0,0.00011269,2,"2024-04-27T09:10:44.972",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729857,1714209044982,-500.0,0.00011269,2,"2024-04-27T09:10:44.982",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729858,1714209044991,-500.0,0.00011269,2,"2024-04-27T09:10:44.991",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729859,1714209045000,-500.0,0.00011269,2,"2024-04-27T09:10:45.000",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729860,1714209045009,-500.53539933,0.00011269,2,"2024-04-27T09:10:45.009",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729861,1714209045019,-500.0,0.00011269,2,"2024-04-27T09:10:45.019",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729862,1714209045029,-500.0,0.00011269,2,"2024-04-27T09:10:45.029",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729863,1714209045038,-222.00545377,0.00011278,2,"2024-04-27T09:10:45.038",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729864,1714209045047,-231.61996052,0.00011278,2,"2024-04-27T09:10:45.047",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729865,1714209045058,-500.0,0.00011279,2,"2024-04-27T09:10:45.058",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729866,1714209045068,-163.09521018,0.00011279,2,"2024-04-27T09:10:45.068",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729867,1714209045077,-2527.3397709,0.00011279,2,"2024-04-27T09:10:45.077",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729868,1714209045087,-1000.0,0.0001128,2,"2024-04-27T09:10:45.087",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729869,1714209045097,-224.90583068,0.0001128,2,"2024-04-27T09:10:45.097",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729870,1714209045106,-201.55374206,0.0001128,2,"2024-04-27T09:10:45.106",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729871,1714209045116,-206.71908165,0.0001128,2,"2024-04-27T09:10:45.116",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729872,1714209045125,-10000.0,0.000113,2,"2024-04-27T09:10:45.125",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729873,1714209045135,-500.0,0.00011365,2,"2024-04-27T09:10:45.135",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729874,1714209045144,-500.0,0.00011365,2,"2024-04-27T09:10:45.144",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729875,1714209045154,-500.0,0.00011365,2,"2024-04-27T09:10:45.154",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729876,1714209045164,-564.32,0.00011365,2,"2024-04-27T09:10:45.164",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729877,1714209045174,-500.0,0.00011365,2,"2024-04-27T09:10:45.174",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729878,1714209045186,-604.01,0.00011365,2,"2024-04-27T09:10:45.186",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729879,1714209045195,-500.0,0.00011365,2,"2024-04-27T09:10:45.195",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729880,1714209045204,-500.0,0.00011365,2,"2024-04-27T09:10:45.204",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729881,1714209045213,-500.0,0.00011365,2,"2024-04-27T09:10:45.213",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729882,1714209045224,-741.1,0.00011365,2,"2024-04-27T09:10:45.224",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729883,1714209045233,-500.0,0.00011365,2,"2024-04-27T09:10:45.233",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729884,1714209045243,-500.0,0.00011365,2,"2024-04-27T09:10:45.243",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729885,1714209045255,-500.0,0.00011365,2,"2024-04-27T09:10:45.255",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729886,1714209045267,-913.51,0.00011365,2,"2024-04-27T09:10:45.267",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729887,1714209045276,-500.0,0.00011365,2,"2024-04-27T09:10:45.276",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729888,1714209045285,-500.0,0.00011365,2,"2024-04-27T09:10:45.285",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729889,1714209045294,-1179.76,0.00011365,2,"2024-04-27T09:10:45.294",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729890,1714209045303,-500.0,0.00011365,2,"2024-04-27T09:10:45.303",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729891,1714209045314,-500.0,0.00011365,2,"2024-04-27T09:10:45.314",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729892,1714209045325,-500.0,0.00011365,2,"2024-04-27T09:10:45.325",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729893,1714209045334,-738.56,0.00011365,2,"2024-04-27T09:10:45.334",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729894,1714209045343,-879.21,0.00011365,2,"2024-04-27T09:10:45.343",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729895,1714209045352,-3262.18785109,0.00011366,2,"2024-04-27T09:10:45.352",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729896,1714209045362,-2074840.35376254,0.00011374,2,"2024-04-27T09:10:45.362",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729897,1714209045374,-3989.74519,0.00011374,2,"2024-04-27T09:10:45.374",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729898,1714209045385,-405.01720899,0.00011374,2,"2024-04-27T09:10:45.385",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729899,1714209045404,-1853.6965244,0.00011374,2,"2024-04-27T09:10:45.404",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729900,1714209045415,-3351.74839999,0.00011374,2,"2024-04-27T09:10:45.415",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729901,1714209045580,-494.33920324,0.00011374,2,"2024-04-27T09:10:45.580",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729902,1714209045591,-17590.60099035,0.00011374,2,"2024-04-27T09:10:45.591",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729903,1714209045602,-1032.20097925,0.00011374,2,"2024-04-27T09:10:45.602",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729904,1714209045613,-981.30311709,0.00011374,2,"2024-04-27T09:10:45.613",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729905,1714209045630,-18684.50296216,0.00011374,2,"2024-04-27T09:10:45.630",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729906,1714209045639,-310.00173835,0.00011376,2,"2024-04-27T09:10:45.639",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729907,1714209045648,-201.39559973,0.00011376,2,"2024-04-27T09:10:45.648",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729908,1714209045657,-155.0,0.00011376,2,"2024-04-27T09:10:45.657",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729909,1714209045666,-167.32653408,0.00011376,2,"2024-04-27T09:10:45.666",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729910,1714209045675,-155.31632859,0.00011376,2,"2024-04-27T09:10:45.675",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729911,1714209045684,-288.38275809,0.00011376,2,"2024-04-27T09:10:45.684",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729912,1714209045693,-155.37071914,0.00011376,2,"2024-04-27T09:10:45.693",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729913,1714209045702,-155.64754536,0.00011376,2,"2024-04-27T09:10:45.702",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729914,1714209045711,-286.97446244,0.00011376,2,"2024-04-27T09:10:45.711",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729915,1714209045720,-488.38849224,0.00011376,2,"2024-04-27T09:10:45.720",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729916,1714209045729,-325.89609011,0.00011376,2,"2024-04-27T09:10:45.729",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729917,1714209045739,-155.46480457,0.00011376,2,"2024-04-27T09:10:45.739",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729918,1714209045749,-155.58162898,0.00011376,2,"2024-04-27T09:10:45.749",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729919,1714209045759,-205.59431481,0.00011376,2,"2024-04-27T09:10:45.759",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729920,1714209045770,-155.49032718,0.00011376,2,"2024-04-27T09:10:45.770",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729921,1714209045779,-157.14121315,0.00011376,2,"2024-04-27T09:10:45.779",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729922,1714209045789,-288.63284075,0.00011377,2,"2024-04-27T09:10:45.789",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729923,1714209045798,-383.06794272,0.00011377,2,"2024-04-27T09:10:45.798",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729924,1714209045809,-526.93689436,0.00011377,2,"2024-04-27T09:10:45.809",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729925,1714209045818,-446.4031423,0.00011377,2,"2024-04-27T09:10:45.818",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729926,1714209045828,-155.2457011,0.00011377,2,"2024-04-27T09:10:45.828",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729927,1714209045838,-181.84072423,0.00011377,2,"2024-04-27T09:10:45.838",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729928,1714209045848,-500.0,0.00011377,2,"2024-04-27T09:10:45.848",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729929,1714209045858,-11332.44697919,0.00011378,2,"2024-04-27T09:10:45.858",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729930,1714209045868,-573.60379855,0.00011378,2,"2024-04-27T09:10:45.868",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729931,1714209045877,-179.73027073,0.00011378,2,"2024-04-27T09:10:45.877",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729932,1714209045887,-546.96745632,0.00011378,2,"2024-04-27T09:10:45.887",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729933,1714209045897,-408.68643751,0.00011378,2,"2024-04-27T09:10:45.897",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729934,1714209045907,-419271.20516266,0.00011378,2,"2024-04-27T09:10:45.907",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729935,1714209045920,-532.5455325,0.00011378,2,"2024-04-27T09:10:45.920",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729936,1714209045932,-681.83583395,0.00011378,2,"2024-04-27T09:10:45.932",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729937,1714209045944,-1516.6,0.00011378,2,"2024-04-27T09:10:45.944",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729938,1714209045955,-625.0,0.00011378,2,"2024-04-27T09:10:45.955",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729939,1714209045967,-3236.78017023,0.00011378,2,"2024-04-27T09:10:45.967",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729940,1714209045979,-412.05918344,0.00011378,2,"2024-04-27T09:10:45.979",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729941,1714209045991,-384.34999965,0.00011378,2,"2024-04-27T09:10:45.991",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729942,1714209046002,-728.94032116,0.00011378,2,"2024-04-27T09:10:46.002",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729943,1714209046013,-311.7686698,0.00011378,2,"2024-04-27T09:10:46.013",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729944,1714209046026,-1396.0399734,0.00011378,2,"2024-04-27T09:10:46.026",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729945,1714209046038,-6035.62203971,0.00011378,2,"2024-04-27T09:10:46.038",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729946,1714209046050,-3200.0,0.00011378,2,"2024-04-27T09:10:46.050",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729947,1714209046063,-391.82705526,0.00011378,2,"2024-04-27T09:10:46.063",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729948,1714209046075,-3573.31,0.00011378,2,"2024-04-27T09:10:46.075",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729949,1714209046086,-28310.95744971,0.00011378,2,"2024-04-27T09:10:46.086",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729950,1714209046312,-3082.06843787,0.00011267,2,"2024-04-27T09:10:46.312",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729951,1714209046322,-157.37855231,0.00011267,2,"2024-04-27T09:10:46.322",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729952,1714209046332,-500.0,0.00011268,2,"2024-04-27T09:10:46.332",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729953,1714209046341,-41.92500982,0.00011378,2,"2024-04-27T09:10:46.341",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729955,1714209046709,-1519.94932019,0.00011378,2,"2024-04-27T09:10:46.709",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729957,1714209046718,-625.72,0.00011378,2,"2024-04-27T09:10:46.718",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729959,1714209046728,-3000.0,0.00011378,2,"2024-04-27T09:10:46.728",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729961,1714209046738,-917.0,0.00011379,2,"2024-04-27T09:10:46.738",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729963,1714209046749,-1353.4434302,0.00011379,2,"2024-04-27T09:10:46.749",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729966,1714209046761,-788.04861393,0.00011379,2,"2024-04-27T09:10:46.761",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729971,1714209442335,247.24,8.379e-05,2,"2024-04-27T09:17:22.335",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729972,1714209919628,4095.79126157,8.379e-05,2,"2024-04-27T09:25:19.628",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729974,1714209957647,234.87,8.324e-05,2,"2024-04-27T09:25:57.647",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729978,1714210168860,349.31049866,0.0001,14,"2024-04-27T09:29:28.860",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729987,1714210232196,-316.0,9.898e-05,2,"2024-04-27T09:30:32.196",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729988,1714210232207,-56.88887261,9.899e-05,2,"2024-04-27T09:30:32.207",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729989,1714210232224,-1709.14612512,9.899e-05,2,"2024-04-27T09:30:32.224",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729990,1714210232237,-384.20256361,9.899e-05,2,"2024-04-27T09:30:32.237",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729991,1714210232251,-500.0,9.899e-05,2,"2024-04-27T09:30:32.251",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729992,1714210232267,-431.83087653,9.899e-05,2,"2024-04-27T09:30:32.267",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729993,1714210232278,-1045.2041,9.9e-05,2,"2024-04-27T09:30:32.278",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729994,1714210232289,-305.56661579,0.0001,2,"2024-04-27T09:30:32.289",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729995,1714210232300,-306.72,0.0001011,2,"2024-04-27T09:30:32.300",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729996,1714210232311,-655.41,0.00010175,2,"2024-04-27T09:30:32.311",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729997,1714210232321,-283.42,0.00010189,2,"2024-04-27T09:30:32.321",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729998,1714210232332,-181.29,0.00010215,2,"2024-04-27T09:30:32.332",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323729999,1714210232344,-780.6,0.00010326,2,"2024-04-27T09:30:32.344",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730000,1714210232355,-166.79,0.00010355,2,"2024-04-27T09:30:32.355",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730001,1714210232365,-164.89,0.00010355,2,"2024-04-27T09:30:32.365",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730002,1714210232376,-759.3,0.00010355,2,"2024-04-27T09:30:32.376",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730003,1714210232386,-150.99,0.00010355,2,"2024-04-27T09:30:32.386",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730004,1714210232397,-311.93,0.00010355,2,"2024-04-27T09:30:32.397",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730005,1714210232408,-999.99,0.00010355,2,"2024-04-27T09:30:32.408",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730006,1714210232419,-299.99,0.00010355,2,"2024-04-27T09:30:32.419",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730007,1714210232430,-7516.56,0.00010355,2,"2024-04-27T09:30:32.430",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730008,1714210232441,-7268.88,0.00010355,2,"2024-04-27T09:30:32.441",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730009,1714210232452,-200.0,0.000104,3,"2024-04-27T09:30:32.452",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730010,1714210232463,-500.0,0.000105,3,"2024-04-27T09:30:32.463",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730011,1714210232474,-234.87,0.00010587,2,"2024-04-27T09:30:32.474",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730012,1714210232486,-800.0,0.000106,3,"2024-04-27T09:30:32.486",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730013,1714210232498,-1000.0,0.000107,3,"2024-04-27T09:30:32.498",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730014,1714210232511,-1300.0,0.000108,3,"2024-04-27T09:30:32.511",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730015,1714210232525,-500.0,0.0001088,2,"2024-04-27T09:30:32.525",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730016,1714210232535,-500.0,0.0001088,2,"2024-04-27T09:30:32.535",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730017,1714210232546,-500.0,0.0001088,2,"2024-04-27T09:30:32.546",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730018,1714210232560,-500.0,0.0001088,2,"2024-04-27T09:30:32.560",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730019,1714210232570,-500.0,0.0001088,2,"2024-04-27T09:30:32.570",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730021,1714210232581,-500.0,0.0001088,2,"2024-04-27T09:30:32.581",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730023,1714210232590,-500.0,0.0001088,2,"2024-04-27T09:30:32.590",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730025,1714210232600,-627.03,0.0001088,2,"2024-04-27T09:30:32.600",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730027,1714210232610,-155.0,0.000109,2,"2024-04-27T09:30:32.610",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730029,1714210232620,-200.0,0.000109,3,"2024-04-27T09:30:32.620",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730031,1714210232631,-2750.0,0.00011,3,"2024-04-27T09:30:32.631",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730033,1714210232641,-1687.91361598,0.00011,2,"2024-04-27T09:30:32.641",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730035,1714210232653,-697.7402914,0.00011,2,"2024-04-27T09:30:32.653",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730037,1714210232663,-200.0,0.00011,2,"2024-04-27T09:30:32.663",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730049,1714210232955,-4894.82733576,0.00011168,2,"2024-04-27T09:30:32.955",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730050,1714210233012,-592.2881829,0.00011168,2,"2024-04-27T09:30:33.012",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730051,1714210233109,-4300.0000015,0.00011168,2,"2024-04-27T09:30:33.109",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730052,1714210233121,-212.88447984,0.00011168,2,"2024-04-27T09:30:33.121",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730053,1714210233131,-150.0,0.00011178,2,"2024-04-27T09:30:33.131",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730054,1714210233140,-150.3,0.00011178,2,"2024-04-27T09:30:33.140",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730055,1714210233151,-26.54832179,0.00011198,2,"2024-04-27T09:30:33.151",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730056,1714210233176,-473.45167821,0.00011198,2,"2024-04-27T09:30:33.176",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730057,1714210233185,-500.0,0.00011265,2,"2024-04-27T09:30:33.185",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730058,1714210233195,-500.0,0.00011265,2,"2024-04-27T09:30:33.195",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730059,1714210233204,-500.0,0.00011265,2,"2024-04-27T09:30:33.204",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730060,1714210233214,-500.0,0.00011265,2,"2024-04-27T09:30:33.214",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730061,1714210233223,-500.0,0.00011265,2,"2024-04-27T09:30:33.223",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730062,1714210233232,-500.0,0.00011265,2,"2024-04-27T09:30:33.232",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730063,1714210233241,-500.0,0.00011265,2,"2024-04-27T09:30:33.241",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730064,1714210233251,-303.30484483,0.00011265,2,"2024-04-27T09:30:33.251",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730065,1714210233260,-389.5287171,0.00011265,2,"2024-04-27T09:30:33.260",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730105,1714210237792,-110.4712829,0.00011265,2,"2024-04-27T09:30:37.792",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730106,1714210237802,-500.0,0.00011265,2,"2024-04-27T09:30:37.802",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730107,1714210237813,-500.0,0.00011265,2,"2024-04-27T09:30:37.813",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730108,1714210237824,-270.39318519,0.00011265,2,"2024-04-27T09:30:37.824",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730109,1714210237834,-500.0,0.00011265,2,"2024-04-27T09:30:37.834",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730110,1714210237844,-484.92499046,0.00011265,2,"2024-04-27T09:30:37.844",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730111,1714210237854,-500.0,0.00011265,2,"2024-04-27T09:30:37.854",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730112,1714210237864,-500.0,0.00011265,2,"2024-04-27T09:30:37.864",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730113,1714210237873,-500.0,0.00011265,2,"2024-04-27T09:30:37.873",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730114,1714210237883,-500.0,0.00011265,2,"2024-04-27T09:30:37.883",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730115,1714210237893,-500.0,0.00011265,2,"2024-04-27T09:30:37.893",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730116,1714210237905,-954.49,0.00011265,2,"2024-04-27T09:30:37.905",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730117,1714210237916,-162.33535036,0.00011265,2,"2024-04-27T09:30:37.916",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730118,1714210237926,-157.49399249,0.00011265,2,"2024-04-27T09:30:37.926",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730119,1714210237936,-500.0,0.00011265,2,"2024-04-27T09:30:37.936",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730120,1714210237945,-500.0,0.00011265,2,"2024-04-27T09:30:37.945",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730121,1714210237955,-500.0,0.00011265,2,"2024-04-27T09:30:37.955",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730122,1714210237965,-500.0,0.00011265,2,"2024-04-27T09:30:37.965",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730123,1714210237975,-500.0,0.00011265,2,"2024-04-27T09:30:37.975",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730124,1714210237985,-500.0,0.00011265,2,"2024-04-27T09:30:37.985",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730125,1714210237994,-500.0,0.00011265,2,"2024-04-27T09:30:37.994",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730126,1714210238004,-1720.09,0.00011265,2,"2024-04-27T09:30:38.004",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730127,1714210238014,-500.0,0.00011265,2,"2024-04-27T09:30:38.014",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730128,1714210238024,-595.48,0.00011265,2,"2024-04-27T09:30:38.024",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730131,1714210238033,-500.0,0.00011265,2,"2024-04-27T09:30:38.033",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730132,1714210238042,-500.0,0.00011265,2,"2024-04-27T09:30:38.042",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730133,1714210238051,-500.0,0.00011265,2,"2024-04-27T09:30:38.051",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730134,1714210238061,-228.50545216,0.00011265,2,"2024-04-27T09:30:38.061",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730136,1714210238070,-500.0,0.00011265,2,"2024-04-27T09:30:38.070",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730138,1714210238079,-500.0,0.00011265,2,"2024-04-27T09:30:38.079",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730140,1714210238088,-413.15996943,0.00011265,2,"2024-04-27T09:30:38.088",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730142,1714210238098,-500.0,0.00011265,2,"2024-04-27T09:30:38.098",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730144,1714210238107,-500.0,0.00011265,2,"2024-04-27T09:30:38.107",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730146,1714210238117,-500.0,0.00011265,2,"2024-04-27T09:30:38.117",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730148,1714210238126,-488.56946513,0.00011265,2,"2024-04-27T09:30:38.126",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730150,1714210238135,-601.25,0.00011265,2,"2024-04-27T09:30:38.135",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730152,1714210238143,-500.0,0.00011265,2,"2024-04-27T09:30:38.143",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730153,1714210238157,-747.51,0.00011265,2,"2024-04-27T09:30:38.157",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730154,1714210238168,-177.119,0.00011265,2,"2024-04-27T09:30:38.168",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730155,1714210238178,-177.119,0.00011265,2,"2024-04-27T09:30:38.178",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730156,1714210238187,-177.119,0.00011265,2,"2024-04-27T09:30:38.187",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730157,1714210238196,-177.119,0.00011265,2,"2024-04-27T09:30:38.196",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730158,1714210238205,-501.15010847,0.00011268,2,"2024-04-27T09:30:38.205",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730159,1714210238214,-505.25474672,0.00011268,2,"2024-04-27T09:30:38.214",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730160,1714210238224,-500.0,0.00011268,2,"2024-04-27T09:30:38.224",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730161,1714210238233,-500.0,0.00011268,2,"2024-04-27T09:30:38.233",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730162,1714210238243,-500.0,0.00011268,2,"2024-04-27T09:30:38.243",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730163,1714210238252,-539.21699589,0.00011268,2,"2024-04-27T09:30:38.252",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730164,1714210238261,-500.0,0.00011268,2,"2024-04-27T09:30:38.261",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730165,1714210238270,-500.0,0.00011268,2,"2024-04-27T09:30:38.270",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730166,1714210238281,-500.0,0.00011268,2,"2024-04-27T09:30:38.281",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730167,1714210238290,-500.0,0.00011268,2,"2024-04-27T09:30:38.290",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730168,1714210238299,-500.0,0.00011268,2,"2024-04-27T09:30:38.299",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730169,1714210238308,-500.0,0.00011268,2,"2024-04-27T09:30:38.308",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730170,1714210238317,-500.0,0.00011268,2,"2024-04-27T09:30:38.317",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730171,1714210238327,-500.0,0.00011268,2,"2024-04-27T09:30:38.327",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730172,1714210238337,-500.0,0.00011268,2,"2024-04-27T09:30:38.337",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730173,1714210238346,-500.0,0.00011268,2,"2024-04-27T09:30:38.346",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730174,1714210238355,-500.0,0.00011268,2,"2024-04-27T09:30:38.355",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730175,1714210238364,-503.21227172,0.00011268,2,"2024-04-27T09:30:38.364",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730176,1714210238373,-500.0,0.00011268,2,"2024-04-27T09:30:38.373",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730177,1714210238382,-500.0,0.00011268,2,"2024-04-27T09:30:38.382",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730178,1714210238392,-537.68733816,0.00011268,2,"2024-04-27T09:30:38.392",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730179,1714210238404,-500.69808635,0.00011268,2,"2024-04-27T09:30:38.404",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730180,1714210238413,-500.0,0.00011268,2,"2024-04-27T09:30:38.413",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730181,1714210238422,-230.05339857,0.00011268,2,"2024-04-27T09:30:38.422",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730182,1714210238432,-500.0,0.00011268,2,"2024-04-27T09:30:38.432",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730183,1714210238441,-593.89820622,0.00011268,2,"2024-04-27T09:30:38.441",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730184,1714210238450,-500.0,0.00011268,2,"2024-04-27T09:30:38.450",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730185,1714210238459,-500.0,0.00011268,2,"2024-04-27T09:30:38.459",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730186,1714210238468,-500.0,0.00011268,2,"2024-04-27T09:30:38.468",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730187,1714210238478,-500.0,0.00011268,2,"2024-04-27T09:30:38.478",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730188,1714210238487,-297.43613427,0.00011268,2,"2024-04-27T09:30:38.487",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730189,1714210238496,-500.0,0.00011268,2,"2024-04-27T09:30:38.496",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730190,1714210238505,-500.0,0.00011268,2,"2024-04-27T09:30:38.505",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730191,1714210238514,-500.0,0.00011268,2,"2024-04-27T09:30:38.514",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730192,1714210238523,-500.0,0.00011268,2,"2024-04-27T09:30:38.523",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730193,1714210238532,-416.82195067,0.00011268,2,"2024-04-27T09:30:38.532",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730194,1714210238541,-500.0,0.00011268,2,"2024-04-27T09:30:38.541",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730195,1714210238551,-544.68,0.00011268,2,"2024-04-27T09:30:38.551",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730196,1714210238562,-402.97419599,0.00011268,2,"2024-04-27T09:30:38.562",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730197,1714210238571,-500.0,0.00011268,2,"2024-04-27T09:30:38.571",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730198,1714210238580,-500.0,0.00011268,2,"2024-04-27T09:30:38.580",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730199,1714210238590,-500.0,0.00011268,2,"2024-04-27T09:30:38.590",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730200,1714210238600,-500.0,0.00011268,2,"2024-04-27T09:30:38.600",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730201,1714210238609,-500.0,0.00011268,2,"2024-04-27T09:30:38.609",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730202,1714210238618,-500.0,0.00011268,2,"2024-04-27T09:30:38.618",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730203,1714210238627,-538.31,0.00011268,2,"2024-04-27T09:30:38.627",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730204,1714210238636,-314.75878325,0.00011268,2,"2024-04-27T09:30:38.636",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730205,1714210238646,-500.0,0.00011268,2,"2024-04-27T09:30:38.646",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730206,1714210238657,-575.72,0.00011268,2,"2024-04-27T09:30:38.657",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730207,1714210238666,-500.0,0.00011268,2,"2024-04-27T09:30:38.666",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730208,1714210238675,-500.0,0.00011268,2,"2024-04-27T09:30:38.675",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730209,1714210238684,-500.0,0.00011268,2,"2024-04-27T09:30:38.684",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730210,1714210238694,-3000.0,0.0001127,2,"2024-04-27T09:30:38.694",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730211,1714210238704,-1000.0,0.00011278,2,"2024-04-27T09:30:38.704",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730212,1714210238713,-2500.0,0.00011278,2,"2024-04-27T09:30:38.713",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730213,1714210238722,-174.2168668,0.00011279,2,"2024-04-27T09:30:38.722",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730214,1714210238731,-2875.57772618,0.00011279,2,"2024-04-27T09:30:38.731",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730215,1714210238740,-181.03262709,0.00011279,2,"2024-04-27T09:30:38.740",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730216,1714210238749,-187.31490484,0.00011279,2,"2024-04-27T09:30:38.749",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730217,1714210238758,-189.73207956,0.0001128,2,"2024-04-27T09:30:38.758",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730218,1714210238767,-2063.27650471,0.0001128,2,"2024-04-27T09:30:38.767",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730219,1714210238776,-1000.0,0.00011288,2,"2024-04-27T09:30:38.776",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730220,1714210238785,-500.0,0.00011288,2,"2024-04-27T09:30:38.785",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730221,1714210238795,-500.0,0.00011323,2,"2024-04-27T09:30:38.795",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730222,1714210238803,-500.0,0.00011323,2,"2024-04-27T09:30:38.803",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730223,1714210238812,-500.0,0.00011323,2,"2024-04-27T09:30:38.812",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730224,1714210238821,-500.0,0.00011323,2,"2024-04-27T09:30:38.821",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730225,1714210238830,-505.0082,0.00011323,2,"2024-04-27T09:30:38.830",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730226,1714210238840,-1000.0,0.0001135,2,"2024-04-27T09:30:38.840",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730227,1714210238849,-500.0,0.0001135,2,"2024-04-27T09:30:38.849",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730228,1714210238858,-1813.5888201,0.00011369,2,"2024-04-27T09:30:38.858",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730229,1714210238867,-288.5541597,0.00011369,2,"2024-04-27T09:30:38.867",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730230,1714210238878,-1707.3684202,0.00011369,2,"2024-04-27T09:30:38.878",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730231,1714210238887,-751.7623934,0.00011369,2,"2024-04-27T09:30:38.887",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730232,1714210238896,-2935.0,0.0001137,2,"2024-04-27T09:30:38.896",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730233,1714210238908,-150.0,0.0001137,2,"2024-04-27T09:30:38.908",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730234,1714210238917,-153.43,0.0001137,2,"2024-04-27T09:30:38.917",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730235,1714210238926,-700.66,0.0001137,2,"2024-04-27T09:30:38.926",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730236,1714210238936,-150.0,0.0001137,2,"2024-04-27T09:30:38.936",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730237,1714210238944,-706.32,0.0001137,2,"2024-04-27T09:30:38.944",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730238,1714210238954,-306.72,0.00011374,2,"2024-04-27T09:30:38.954",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730239,1714210238963,-500.0,0.00011377,2,"2024-04-27T09:30:38.963",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730240,1714210238971,-486.59,0.00011377,2,"2024-04-27T09:30:38.971",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730241,1714210238980,-500.0,0.00011377,2,"2024-04-27T09:30:38.980",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730242,1714210238989,-500.0,0.00011377,2,"2024-04-27T09:30:38.989",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730243,1714210238998,-560.64,0.00011377,2,"2024-04-27T09:30:38.998",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730244,1714210239007,-500.0,0.00011377,2,"2024-04-27T09:30:39.007",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730245,1714210239016,-500.0,0.00011377,2,"2024-04-27T09:30:39.016",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730246,1714210239025,-500.0,0.00011377,2,"2024-04-27T09:30:39.025",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730247,1714210239034,-500.0,0.00011377,2,"2024-04-27T09:30:39.034",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730248,1714210239043,-500.0,0.00011377,2,"2024-04-27T09:30:39.043",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730249,1714210239052,-500.0,0.00011377,2,"2024-04-27T09:30:39.052",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730250,1714210239062,-500.0,0.00011377,2,"2024-04-27T09:30:39.062",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730251,1714210239071,-500.0,0.00011377,2,"2024-04-27T09:30:39.071",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730252,1714210239080,-744.71,0.00011377,2,"2024-04-27T09:30:39.080",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730253,1714210239090,-500.0,0.00011377,2,"2024-04-27T09:30:39.090",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730254,1714210239099,-150.0,0.00011377,2,"2024-04-27T09:30:39.099",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730255,1714210239109,-500.0,0.00011377,2,"2024-04-27T09:30:39.109",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730256,1714210239118,-500.0,0.00011377,2,"2024-04-27T09:30:39.118",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730257,1714210239127,-500.0,0.00011377,2,"2024-04-27T09:30:39.127",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730258,1714210239136,-500.0,0.00011377,2,"2024-04-27T09:30:39.136",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730259,1714210239146,-500.0,0.00011377,2,"2024-04-27T09:30:39.146",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730260,1714210239158,-500.0,0.00011377,2,"2024-04-27T09:30:39.158",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730261,1714210239167,-500.0,0.00011377,2,"2024-04-27T09:30:39.167",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730262,1714210239176,-63.14647945,0.00011377,2,"2024-04-27T09:30:39.176",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730267,1714210239965,-342.77116761,0.00011377,2,"2024-04-27T09:30:39.965",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730268,1714210240025,-94.08235294,0.00011377,2,"2024-04-27T09:30:40.025",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730269,1714210240034,-244.75700935,0.00011377,2,"2024-04-27T09:30:40.034",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730300,1714210245471,-255.24299065,0.00011377,2,"2024-04-27T09:30:45.471",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730302,1714210245480,-500.0,0.00011377,2,"2024-04-27T09:30:45.480",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730304,1714210245488,-320.82812023,0.00011377,2,"2024-04-27T09:30:45.488",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730309,1714210245854,-179.17187977,0.00011377,2,"2024-04-27T09:30:45.854",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730310,1714210245917,-76.34838513,0.00011377,2,"2024-04-27T09:30:45.917",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730311,1714210446952,232.81,8.525e-05,2,"2024-04-27T09:34:06.952",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730312,1714211044367,221.16,8.345e-05,2,"2024-04-27T09:44:04.367",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730324,1714211431975,-3082.06843787,9.999e-05,2,"2024-04-27T09:50:31.975",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730325,1714211431985,-1142.91865135,0.0001,2,"2024-04-27T09:50:31.985",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730326,1714211431997,-158.05660954,0.0001,2,"2024-04-27T09:50:31.997",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730327,1714211432006,-2107.78420124,0.00010234,2,"2024-04-27T09:50:32.006",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730328,1714211432018,-77.17579876,0.00010234,2,"2024-04-27T09:50:32.018",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730329,1714211432028,-833.14,0.00010289,2,"2024-04-27T09:50:32.028",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730330,1714211432036,-184.03,0.00010298,2,"2024-04-27T09:50:32.036",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730331,1714211432046,-186.34,0.00010331,2,"2024-04-27T09:50:32.046",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730332,1714211432055,-158.05660954,0.00010359,2,"2024-04-27T09:50:32.055",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730333,1714211432065,-945.5,0.00010483,2,"2024-04-27T09:50:32.065",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730334,1714211432074,-221.16,0.00010609,2,"2024-04-27T09:50:32.074",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730335,1714211432084,-150.99,0.00010609,2,"2024-04-27T09:50:32.084",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730336,1714211432093,-299.99,0.00010789,2,"2024-04-27T09:50:32.093",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730337,1714211432102,-158.05660954,0.00010818,2,"2024-04-27T09:50:32.102",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730338,1714211432111,-164.74789668,0.00010818,2,"2024-04-27T09:50:32.111",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730339,1714211432123,-335.24210332,0.00010818,2,"2024-04-27T09:50:32.123",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730340,1714211432132,-155.0,0.000109,2,"2024-04-27T09:50:32.132",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730341,1714211432141,-34.77479741,0.00011168,2,"2024-04-27T09:50:32.141",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730342,1714211432157,-116.21520259,0.00011168,2,"2024-04-27T09:50:32.157",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730343,1714211432166,-2748.73784033,0.00011264,2,"2024-04-27T09:50:32.166",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730344,1714211432175,-4450.68592883,0.00011265,2,"2024-04-27T09:50:32.175",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730355,1714211437767,-19582.92807117,0.00011265,2,"2024-04-27T09:50:37.767",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730356,1714211437776,-6234.47976661,0.00011265,2,"2024-04-27T09:50:37.776",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730357,1714211437788,-694.56895514,0.00011265,2,"2024-04-27T09:50:37.788",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730358,1714211437951,-17104.56527825,0.00011265,2,"2024-04-27T09:50:37.951",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730359,1714211437963,-2174.53393736,0.00011265,2,"2024-04-27T09:50:37.963",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730360,1714211437982,-500.6964493,0.00011265,2,"2024-04-27T09:50:37.982",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730361,1714211439747,-4906.01929106,0.00011265,2,"2024-04-27T09:50:39.747",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730362,1714211439837,-1368.10601235,0.00011265,2,"2024-04-27T09:50:39.837",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730363,1714211439914,-2989.6210008,0.00011265,2,"2024-04-27T09:50:39.914",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730364,1714211439928,-3022.2933697,0.00011265,2,"2024-04-27T09:50:39.928",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730365,1714211440023,-6634.50000001,0.00011265,2,"2024-04-27T09:50:40.023",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730366,1714211440185,-1519.95012414,0.00011265,2,"2024-04-27T09:50:40.185",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730410,1714211442801,-867.53175396,0.00011265,2,"2024-04-27T09:50:42.801",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730414,1714211442861,-50.36306132,0.00011265,2,"2024-04-27T09:50:42.861",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730415,1714211442870,-449.7699706,0.00011265,2,"2024-04-27T09:50:42.870",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730416,1714211442916,-20508.51,0.00011265,2,"2024-04-27T09:50:42.916",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730417,1714211443025,-3075.3350294,0.00011265,2,"2024-04-27T09:50:43.025",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730418,1714211443034,-161.70585875,0.00011265,2,"2024-04-27T09:50:43.034",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730419,1714211443081,-23871.90814125,0.00011265,2,"2024-04-27T09:50:43.081",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730420,1714211443090,-71613.4841,0.00011277,2,"2024-04-27T09:50:43.090",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730421,1714211443099,-158.05660954,0.00011277,2,"2024-04-27T09:50:43.099",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730422,1714211443108,-10000.0,0.00011278,2,"2024-04-27T09:50:43.108",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730423,1714211443117,-174.2168668,0.00011279,2,"2024-04-27T09:50:43.117",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730424,1714211443127,-2635.94624898,0.0001128,2,"2024-04-27T09:50:43.127",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730425,1714211443136,-189.73207954,0.0001128,2,"2024-04-27T09:50:43.136",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730426,1714211443145,-1000.0,0.00011287,2,"2024-04-27T09:50:43.145",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730427,1714211443154,-500.0,0.00011287,2,"2024-04-27T09:50:43.154",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730428,1714211443163,-1000.0,0.00011288,2,"2024-04-27T09:50:43.163",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730429,1714211443173,-500.0,0.00011288,2,"2024-04-27T09:50:43.173",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730430,1714211443182,-1000.0,0.00011288,2,"2024-04-27T09:50:43.182",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730431,1714211443193,-1000.0,0.00011288,2,"2024-04-27T09:50:43.193",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730432,1714211443201,-1000.0,0.00011288,2,"2024-04-27T09:50:43.201",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730433,1714211443210,-500.0,0.00011288,2,"2024-04-27T09:50:43.210",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730434,1714211443219,-500.0,0.00011288,2,"2024-04-27T09:50:43.219",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730435,1714211443229,-500.0,0.00011326,2,"2024-04-27T09:50:43.229",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730436,1714211443238,-500.0,0.00011326,2,"2024-04-27T09:50:43.238",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730438,1714211443247,-500.0,0.00011326,2,"2024-04-27T09:50:43.247",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730439,1714211443256,-500.0,0.00011326,2,"2024-04-27T09:50:43.256",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730440,1714211443265,-594.65,0.00011326,2,"2024-04-27T09:50:43.265",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730441,1714211443274,-536.58,0.00011326,2,"2024-04-27T09:50:43.274",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730442,1714211443283,-500.0,0.00011326,2,"2024-04-27T09:50:43.283",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730443,1714211443292,-500.0,0.00011326,2,"2024-04-27T09:50:43.292",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730444,1714211443300,-1404.23,0.00011326,2,"2024-04-27T09:50:43.300",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730445,1714211443309,-500.0,0.00011326,2,"2024-04-27T09:50:43.309",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730446,1714211443318,-500.0,0.00011326,2,"2024-04-27T09:50:43.318",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730447,1714211443327,-500.0,0.00011326,2,"2024-04-27T09:50:43.327",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730448,1714211443336,-500.0,0.00011326,2,"2024-04-27T09:50:43.336",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730449,1714211443345,-2000.33,0.00011326,2,"2024-04-27T09:50:43.345",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730450,1714211443354,-609.16,0.00011326,2,"2024-04-27T09:50:43.354",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730452,1714211443362,-1769.22,0.00011326,2,"2024-04-27T09:50:43.362",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730454,1714211443371,-500.0,0.00011326,2,"2024-04-27T09:50:43.371",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730455,1714211443380,-1280.97,0.00011326,2,"2024-04-27T09:50:43.380",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730456,1714211443389,-500.0,0.00011326,2,"2024-04-27T09:50:43.389",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730457,1714211443398,-1963.27,0.00011326,2,"2024-04-27T09:50:43.398",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730458,1714211443407,-273.68798314,0.00011326,2,"2024-04-27T09:50:43.407",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730459,1714211443416,-500.0,0.00011326,2,"2024-04-27T09:50:43.416",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730460,1714211443426,-500.0,0.00011326,2,"2024-04-27T09:50:43.426",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730461,1714211443435,-500.0,0.00011326,2,"2024-04-27T09:50:43.435",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730462,1714211443444,-500.0,0.00011326,2,"2024-04-27T09:50:43.444",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730463,1714211443453,-291.21780069,0.00011326,2,"2024-04-27T09:50:43.453",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730464,1714211443462,-7137.76,0.00011326,2,"2024-04-27T09:50:43.462",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730465,1714211443471,-500.0,0.00011326,2,"2024-04-27T09:50:43.471",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730466,1714211443480,-500.0,0.00011326,2,"2024-04-27T09:50:43.480",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730467,1714211443489,-880.2,0.00011326,2,"2024-04-27T09:50:43.489",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730468,1714211443498,-276.91334052,0.00011326,2,"2024-04-27T09:50:43.498",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730469,1714211443506,-500.0,0.00011327,2,"2024-04-27T09:50:43.506",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730470,1714211443515,-500.0,0.00011327,2,"2024-04-27T09:50:43.515",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730471,1714211443525,-500.0,0.00011327,2,"2024-04-27T09:50:43.525",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730472,1714211443534,-500.0,0.00011327,2,"2024-04-27T09:50:43.534",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730473,1714211443543,-761.19,0.00011327,2,"2024-04-27T09:50:43.543",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730474,1714211443551,-566.38,0.00011327,2,"2024-04-27T09:50:43.551",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730475,1714211443560,-500.0,0.00011327,2,"2024-04-27T09:50:43.560",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730476,1714211443569,-500.0,0.00011327,2,"2024-04-27T09:50:43.569",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730477,1714211443579,-583.67347222,0.00011327,2,"2024-04-27T09:50:43.579",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730478,1714211443588,-500.0,0.00011327,2,"2024-04-27T09:50:43.588",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730479,1714211443597,-500.0,0.00011327,2,"2024-04-27T09:50:43.597",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730480,1714211443606,-500.0,0.00011327,2,"2024-04-27T09:50:43.606",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730481,1714211443615,-593.97,0.00011327,2,"2024-04-27T09:50:43.615",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730482,1714211443624,-950.62,0.00011327,2,"2024-04-27T09:50:43.624",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730483,1714211443633,-1411.24,0.00011327,2,"2024-04-27T09:50:43.633",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730484,1714211443642,-500.0,0.00011327,2,"2024-04-27T09:50:43.642",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730485,1714211443651,-500.0,0.00011327,2,"2024-04-27T09:50:43.651",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730486,1714211443660,-500.0,0.00011327,2,"2024-04-27T09:50:43.660",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730487,1714211443670,-500.0,0.00011327,2,"2024-04-27T09:50:43.670",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730488,1714211443679,-520.92,0.00011327,2,"2024-04-27T09:50:43.679",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730489,1714211443689,-500.0,0.00011327,2,"2024-04-27T09:50:43.689",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730490,1714211443698,-1484.47,0.00011327,2,"2024-04-27T09:50:43.698",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730491,1714211443707,-500.0,0.00011327,2,"2024-04-27T09:50:43.707",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730492,1714211443716,-500.0,0.00011327,2,"2024-04-27T09:50:43.716",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730493,1714211443725,-500.0,0.00011327,2,"2024-04-27T09:50:43.725",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730494,1714211443735,-500.0,0.00011327,2,"2024-04-27T09:50:43.735",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730495,1714211443744,-512.81067974,0.00011327,2,"2024-04-27T09:50:43.744",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730496,1714211443753,-500.0,0.00011327,2,"2024-04-27T09:50:43.753",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730497,1714211443762,-500.0,0.00011327,2,"2024-04-27T09:50:43.762",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730498,1714211443771,-500.0,0.00011327,2,"2024-04-27T09:50:43.771",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730499,1714211443781,-500.0,0.00011327,2,"2024-04-27T09:50:43.781",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730500,1714211443789,-500.0,0.00011327,2,"2024-04-27T09:50:43.789",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730501,1714211443800,-896.28,0.00011327,2,"2024-04-27T09:50:43.800",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730502,1714211443809,-500.0,0.00011327,2,"2024-04-27T09:50:43.809",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730503,1714211443818,-500.0,0.00011327,2,"2024-04-27T09:50:43.818",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730504,1714211443827,-633.52,0.00011327,2,"2024-04-27T09:50:43.827",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730505,1714211443837,-500.0,0.00011327,2,"2024-04-27T09:50:43.837",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730506,1714211443846,-500.0,0.00011327,2,"2024-04-27T09:50:43.846",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730507,1714211443856,-544.35,0.00011327,2,"2024-04-27T09:50:43.856",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730508,1714211443865,-500.0,0.00011327,2,"2024-04-27T09:50:43.865",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730509,1714211443874,-500.0,0.00011327,2,"2024-04-27T09:50:43.874",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730510,1714211443884,-640.00485954,0.00011327,2,"2024-04-27T09:50:43.884",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730511,1714211443893,-500.0,0.00011327,2,"2024-04-27T09:50:43.893",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730512,1714211443902,-571.72,0.00011327,2,"2024-04-27T09:50:43.902",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730513,1714211443912,-234.61442924,0.00011327,2,"2024-04-27T09:50:43.912",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730514,1714211443925,-1007.7,0.00011327,2,"2024-04-27T09:50:43.925",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730515,1714211443936,-500.0,0.00011327,2,"2024-04-27T09:50:43.936",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730516,1714211443946,-500.0,0.00011327,2,"2024-04-27T09:50:43.946",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730517,1714211443955,-500.0,0.00011327,2,"2024-04-27T09:50:43.955",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730518,1714211443966,-1440.79,0.00011327,2,"2024-04-27T09:50:43.966",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730519,1714211443976,-1221.3,0.00011327,2,"2024-04-27T09:50:43.976",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730520,1714211443985,-500.0,0.00011327,2,"2024-04-27T09:50:43.985",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730521,1714211443996,-1983.28,0.00011327,2,"2024-04-27T09:50:43.996",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730522,1714211444007,-318.3,0.00011327,2,"2024-04-27T09:50:44.007",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730523,1714211444016,-887.43,0.00011327,2,"2024-04-27T09:50:44.016",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730524,1714211444026,-500.0,0.00011327,2,"2024-04-27T09:50:44.026",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730525,1714211444035,-500.0,0.00011327,2,"2024-04-27T09:50:44.035",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730526,1714211444044,-500.0,0.00011327,2,"2024-04-27T09:50:44.044",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730527,1714211444053,-500.0,0.00011327,2,"2024-04-27T09:50:44.053",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730528,1714211444063,-500.0,0.00011327,2,"2024-04-27T09:50:44.063",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730529,1714211444073,-652.49,0.00011327,2,"2024-04-27T09:50:44.073",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730530,1714211444082,-500.0,0.00011327,2,"2024-04-27T09:50:44.082",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730531,1714211444092,-572.22,0.00011327,2,"2024-04-27T09:50:44.092",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730532,1714211444102,-500.0,0.00011327,2,"2024-04-27T09:50:44.102",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730533,1714211444111,-500.0,0.00011327,2,"2024-04-27T09:50:44.111",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730534,1714211444120,-1354.59,0.00011327,2,"2024-04-27T09:50:44.120",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730535,1714211444129,-591.7,0.00011327,2,"2024-04-27T09:50:44.129",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730536,1714211444138,-500.0,0.00011327,2,"2024-04-27T09:50:44.138",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730537,1714211444148,-511.74,0.00011327,2,"2024-04-27T09:50:44.148",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730538,1714211444157,-3657.83,0.00011327,2,"2024-04-27T09:50:44.157",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730539,1714211444167,-500.0,0.00011327,2,"2024-04-27T09:50:44.167",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730540,1714211444176,-500.0,0.00011327,2,"2024-04-27T09:50:44.176",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730541,1714211444187,-564.1,0.00011327,2,"2024-04-27T09:50:44.187",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730542,1714211444197,-500.0,0.00011327,2,"2024-04-27T09:50:44.197",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730543,1714211444207,-500.0,0.00011327,2,"2024-04-27T09:50:44.207",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730544,1714211444217,-4674.74323969,0.00011328,2,"2024-04-27T09:50:44.217",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730545,1714211444688,-567.4896255,0.00011328,2,"2024-04-27T09:50:44.688",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730553,1714211445867,-440.2147745,0.0001128,2,"2024-04-27T09:50:45.867",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730555,1714211446142,-935.3028953,0.0001128,2,"2024-04-27T09:50:46.142",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730556,1714211446151,-1182.99982139,0.00011328,2,"2024-04-27T09:50:46.151",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730557,1714211446162,-295.47578606,0.00011328,2,"2024-04-27T09:50:46.162",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730558,1714211446173,-978.66,0.00011328,2,"2024-04-27T09:50:46.173",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730559,1714211458227,1263.74254745,8.345e-05,2,"2024-04-27T09:50:58.227",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730561,1714211550277,199.04,8.519e-05,2,"2024-04-27T09:52:30.277",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730562,1714212052935,189.08,8.387e-05,2,"2024-04-27T10:00:52.935",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730563,1714212130035,4020.85598828,8.387e-05,2,"2024-04-27T10:02:10.035",0.00024819999999999996,29.14,0.9440023292354125,962940969.6539733]
[323730573,1714212461354,-186.19190156,0.00010041,2,"2024-04-27T10:07:41.354",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730574,1714212461375,-621.84015726,0.00010042,2,"2024-04-27T10:07:41.375",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730575,1714212461400,-250.0,0.00010043,2,"2024-04-27T10:07:41.400",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730576,1714212550227,206.41,8.219e-05,2,"2024-04-27T10:09:10.227",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730577,1714212568594,-150.0,0.00010022,2,"2024-04-27T10:09:28.594",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730583,1714212632069,-155.0,0.00010021,2,"2024-04-27T10:10:32.069",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730584,1714212632078,-158.6415,0.00010022,2,"2024-04-27T10:10:32.078",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730585,1714212632087,-226.755328,0.00010022,2,"2024-04-27T10:10:32.087",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730586,1714212632098,-72.09225104,0.00010022,2,"2024-04-27T10:10:32.098",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730587,1714212632107,-213.00774396,0.00010069,2,"2024-04-27T10:10:32.107",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730588,1714212632127,-546.96745632,0.00010022,2,"2024-04-27T10:10:32.127",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730589,1714212632136,-521.31726199,0.00010069,2,"2024-04-27T10:10:32.136",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730611,1714212637984,-18307.99499405,0.00010069,2,"2024-04-27T10:10:37.984",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730613,1714212637993,-1781.83925523,0.00010125,2,"2024-04-27T10:10:37.993",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730615,1714212638004,-23359.19,0.00010163,2,"2024-04-27T10:10:38.004",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730617,1714212638014,-1116.79,0.00010171,2,"2024-04-27T10:10:38.014",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730618,1714212638023,-188.82,0.00010229,2,"2024-04-27T10:10:38.023",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730619,1714212638033,-167.4,0.00010239,2,"2024-04-27T10:10:38.033",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730620,1714212638043,-1000.0,0.00010324,2,"2024-04-27T10:10:38.043",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730621,1714212638053,-186.95,0.00010332,2,"2024-04-27T10:10:38.053",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730622,1714212638062,-206.41,0.00010482,2,"2024-04-27T10:10:38.062",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730623,1714212638072,-925.40761492,0.00010535,2,"2024-04-27T10:10:38.072",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730624,1714212638081,-155.0,0.000109,2,"2024-04-27T10:10:38.081",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730625,1714212638091,-2750.0,0.00011,3,"2024-04-27T10:10:38.091",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730626,1714212638101,-150.0,0.00011,2,"2024-04-27T10:10:38.101",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730627,1714212638110,-1500.0,0.00011,2,"2024-04-27T10:10:38.110",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730628,1714212638120,-1500.0,0.00011,2,"2024-04-27T10:10:38.120",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730629,1714212638129,-1500.0,0.00011,2,"2024-04-27T10:10:38.129",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730630,1714212638139,-1500.0,0.00011,2,"2024-04-27T10:10:38.139",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730631,1714212638148,-1500.0,0.00011,2,"2024-04-27T10:10:38.148",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730632,1714212638157,-1500.0,0.00011,2,"2024-04-27T10:10:38.157",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730633,1714212638167,-1500.0,0.00011,2,"2024-04-27T10:10:38.167",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730634,1714212638176,-1216.59813611,0.00011,2,"2024-04-27T10:10:38.176",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730635,1714212638188,-283.40186389,0.00011,2,"2024-04-27T10:10:38.188",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730636,1714212638198,-955.56,0.00011,2,"2024-04-27T10:10:38.198",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730637,1714212638207,-1821.08,0.00011041,2,"2024-04-27T10:10:38.207",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730638,1714212638216,-851.31,0.00011041,2,"2024-04-27T10:10:38.216",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730639,1714212638225,-150.0,0.00011099,2,"2024-04-27T10:10:38.225",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730640,1714212638235,-1500.0,0.000111,2,"2024-04-27T10:10:38.235",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730641,1714212638245,-150.0,0.00011109,2,"2024-04-27T10:10:38.245",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730642,1714212638254,-150.0,0.00011112,2,"2024-04-27T10:10:38.254",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730643,1714212638264,-150.0,0.00011124,2,"2024-04-27T10:10:38.264",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730644,1714212638276,-150.0,0.00011124,2,"2024-04-27T10:10:38.276",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730645,1714212638285,-210.0552,0.00011125,2,"2024-04-27T10:10:38.285",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730646,1714212638295,-672.30802329,0.00011127,2,"2024-04-27T10:10:38.295",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730647,1714212638304,-150.0,0.00011127,2,"2024-04-27T10:10:38.304",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730648,1714212638314,-150.0,0.00011129,2,"2024-04-27T10:10:38.314",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730649,1714212638323,-150.0,0.00011131,2,"2024-04-27T10:10:38.323",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730650,1714212638332,-150.0,0.00011138,2,"2024-04-27T10:10:38.332",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730651,1714212638342,-150.0,0.00011152,2,"2024-04-27T10:10:38.342",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730652,1714212638351,-150.0,0.00011153,2,"2024-04-27T10:10:38.351",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730654,1714212638361,-150.0,0.00011158,2,"2024-04-27T10:10:38.361",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730656,1714212638370,-150.0,0.00011171,2,"2024-04-27T10:10:38.370",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730658,1714212638379,-150.0,0.00011174,2,"2024-04-27T10:10:38.379",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730660,1714212638388,-575.15,0.00011178,2,"2024-04-27T10:10:38.388",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730662,1714212638397,-261.10996435,0.00011178,2,"2024-04-27T10:10:38.397",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730684,1714212640170,-150.0,0.00011143,2,"2024-04-27T10:10:40.170",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730685,1714212640180,-150.0,0.00011148,2,"2024-04-27T10:10:40.180",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730686,1714212640190,-150.0,0.0001115,2,"2024-04-27T10:10:40.190",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730687,1714212640199,-150.0,0.00011151,2,"2024-04-27T10:10:40.199",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730688,1714212640209,-150.0,0.00011159,2,"2024-04-27T10:10:40.209",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730689,1714212640218,-150.0,0.00011167,2,"2024-04-27T10:10:40.218",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730690,1714212640227,-444.24003565,0.00011178,2,"2024-04-27T10:10:40.227",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730691,1714212640237,-90.61421495,0.00011178,2,"2024-04-27T10:10:40.237",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730692,1714212640256,-60.03578505,0.00011178,2,"2024-04-27T10:10:40.256",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730693,1714212640266,-284.26126622,0.00011185,2,"2024-04-27T10:10:40.266",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730694,1714212640278,-150.0,0.00011187,2,"2024-04-27T10:10:40.278",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730695,1714212640288,-150.0,0.00011188,2,"2024-04-27T10:10:40.288",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730696,1714212640298,-150.0,0.00011191,2,"2024-04-27T10:10:40.298",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730697,1714212640307,-150.0,0.00011193,2,"2024-04-27T10:10:40.307",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730698,1714212640317,-150.0,0.00011195,2,"2024-04-27T10:10:40.317",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730699,1714212640326,-150.0,0.00011196,2,"2024-04-27T10:10:40.326",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730700,1714212640335,-150.0,0.00011198,2,"2024-04-27T10:10:40.335",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730701,1714212640345,-150.0,0.00011198,2,"2024-04-27T10:10:40.345",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730702,1714212640355,-150.0,0.00011208,2,"2024-04-27T10:10:40.355",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730703,1714212640364,-150.0,0.00011212,2,"2024-04-27T10:10:40.364",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730704,1714212640373,-150.0,0.00011218,2,"2024-04-27T10:10:40.373",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730705,1714212640383,-150.0,0.00011218,2,"2024-04-27T10:10:40.383",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730706,1714212640391,-150.0,0.0001122,2,"2024-04-27T10:10:40.391",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730707,1714212640400,-1064.6701,0.00011225,2,"2024-04-27T10:10:40.400",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730708,1714212640409,-6450.9477,0.00011225,2,"2024-04-27T10:10:40.409",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730709,1714212640419,-462.54097472,0.00011226,2,"2024-04-27T10:10:40.419",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730710,1714212640428,-187.65793343,0.00011227,2,"2024-04-27T10:10:40.428",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730711,1714212640438,-260.00563735,0.00011227,2,"2024-04-27T10:10:40.438",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730712,1714212640447,-3792.36563513,0.00011227,2,"2024-04-27T10:10:40.447",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730713,1714212640474,-539.06283141,0.00011227,2,"2024-04-27T10:10:40.474",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730714,1714212640527,-150.0,0.00011118,2,"2024-04-27T10:10:40.527",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730715,1714212640537,-218.20071861,0.00011227,2,"2024-04-27T10:10:40.537",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730718,1714212640562,-1315.7726701,0.00011227,2,"2024-04-27T10:10:40.562",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730730,1714212643123,-150.0,0.00011098,2,"2024-04-27T10:10:43.123",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730731,1714212643132,-150.0,0.00011126,2,"2024-04-27T10:10:43.132",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730732,1714212643141,-150.0,0.00011128,2,"2024-04-27T10:10:43.141",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730733,1714212643151,-150.0,0.00011134,2,"2024-04-27T10:10:43.151",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730734,1714212643160,-48.04068147,0.00011156,2,"2024-04-27T10:10:43.160",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730743,1714212645916,-298.84757904,0.00010022,2,"2024-04-27T10:10:45.916",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730744,1714212645926,-101.95931853,0.00011156,2,"2024-04-27T10:10:45.926",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730745,1714212645935,-150.0,0.00011165,2,"2024-04-27T10:10:45.935",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730746,1714212645944,-150.0,0.00011209,2,"2024-04-27T10:10:45.944",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730747,1714212645954,-150.0,0.00011226,2,"2024-04-27T10:10:45.954",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730748,1714212645963,-155.0,0.00011227,2,"2024-04-27T10:10:45.963",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730749,1714212645972,-9424.05234475,0.00011227,2,"2024-04-27T10:10:45.972",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730750,1714212645982,-500.0,0.00011228,2,"2024-04-27T10:10:45.982",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730751,1714212645991,-500.0,0.00011228,2,"2024-04-27T10:10:45.991",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730752,1714212646000,-500.0,0.00011228,2,"2024-04-27T10:10:46.000",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730753,1714212646011,-500.0,0.00011228,2,"2024-04-27T10:10:46.011",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730754,1714212646021,-994.62,0.00011228,2,"2024-04-27T10:10:46.021",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730755,1714212646031,-500.0,0.00011228,2,"2024-04-27T10:10:46.031",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730756,1714212646040,-728.93,0.00011228,2,"2024-04-27T10:10:46.040",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730757,1714212646050,-500.0,0.00011228,2,"2024-04-27T10:10:46.050",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730758,1714212646059,-500.0,0.00011228,2,"2024-04-27T10:10:46.059",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730759,1714212646068,-500.0,0.00011228,2,"2024-04-27T10:10:46.068",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730760,1714212646077,-1916.99,0.00011228,2,"2024-04-27T10:10:46.077",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730761,1714212646087,-500.0,0.00011228,2,"2024-04-27T10:10:46.087",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730762,1714212646096,-500.0,0.00011228,2,"2024-04-27T10:10:46.096",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730763,1714212646106,-583.78,0.00011228,2,"2024-04-27T10:10:46.106",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730764,1714212646115,-500.0,0.00011228,2,"2024-04-27T10:10:46.115",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730765,1714212646124,-1695.5,0.00011228,2,"2024-04-27T10:10:46.124",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730766,1714212646134,-500.0,0.00011228,2,"2024-04-27T10:10:46.134",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730767,1714212646144,-1227.6,0.00011228,2,"2024-04-27T10:10:46.144",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730768,1714212646153,-1881.47,0.00011228,2,"2024-04-27T10:10:46.153",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730769,1714212646163,-500.0,0.00011228,2,"2024-04-27T10:10:46.163",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730770,1714212646172,-500.0,0.00011228,2,"2024-04-27T10:10:46.172",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730771,1714212646181,-500.0,0.00011228,2,"2024-04-27T10:10:46.181",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730772,1714212646190,-6840.35,0.00011228,2,"2024-04-27T10:10:46.190",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730774,1714212646200,-214.09142861,0.00011228,2,"2024-04-27T10:10:46.200",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730775,1714212646209,-500.0,0.00011228,2,"2024-04-27T10:10:46.209",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730776,1714212646218,-500.0,0.00011228,2,"2024-04-27T10:10:46.218",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730777,1714212646228,-500.0,0.00011228,2,"2024-04-27T10:10:46.228",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730778,1714212646237,-500.0,0.00011228,2,"2024-04-27T10:10:46.237",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730779,1714212646246,-500.0,0.00011228,2,"2024-04-27T10:10:46.246",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730780,1714212646256,-500.0,0.00011228,2,"2024-04-27T10:10:46.256",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730781,1714212646266,-542.78,0.00011228,2,"2024-04-27T10:10:46.266",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730782,1714212646277,-500.0,0.00011228,2,"2024-04-27T10:10:46.277",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730783,1714212646287,-569.22,0.00011228,2,"2024-04-27T10:10:46.287",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730784,1714212646296,-402.10518702,0.00011229,2,"2024-04-27T10:10:46.296",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730785,1714212646306,-49429.11901753,0.00011229,2,"2024-04-27T10:10:46.306",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730786,1714213081586,201.77,8.259e-05,2,"2024-04-27T10:18:01.586",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730799,1714213561885,1014.27969438,0.00025,120,"2024-04-27T10:26:01.885",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730831,1714213745972,191.68,8.255e-05,2,"2024-04-27T10:29:05.972",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730846,1714213832107,-373.9718439,0.00010022,2,"2024-04-27T10:30:32.107",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730847,1714213832116,-232.45100731,0.00010022,2,"2024-04-27T10:30:32.116",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730848,1714213832126,-1038.6,0.00010169,2,"2024-04-27T10:30:32.126",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730849,1714213832135,-157.29,0.00010171,2,"2024-04-27T10:30:32.135",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730850,1714213832145,-186.95,0.00010172,2,"2024-04-27T10:30:32.145",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730851,1714213832154,-445.73714879,0.00010173,2,"2024-04-27T10:30:32.154",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730852,1714213832166,-554.26285121,0.00010173,2,"2024-04-27T10:30:32.166",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730853,1714213832175,-191.68,0.00010519,2,"2024-04-27T10:30:32.175",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730854,1714213832184,-204.5981561,0.00010849,2,"2024-04-27T10:30:32.184",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730903,1714213838076,-7524.55292552,0.00010849,2,"2024-04-27T10:30:38.076",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730904,1714213838086,-155.0,0.000109,2,"2024-04-27T10:30:38.086",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730905,1714213838095,-2750.0,0.00011,3,"2024-04-27T10:30:38.095",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730906,1714213838104,-300.0,0.00011106,2,"2024-04-27T10:30:38.104",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730907,1714213838113,-150.0,0.00011108,2,"2024-04-27T10:30:38.113",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730908,1714213838123,-150.0,0.00011109,2,"2024-04-27T10:30:38.123",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730909,1714213838132,-150.0,0.00011114,2,"2024-04-27T10:30:38.132",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730910,1714213838142,-150.0,0.00011115,2,"2024-04-27T10:30:38.142",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730911,1714213838151,-300.0,0.00011115,2,"2024-04-27T10:30:38.151",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730912,1714213838160,-2370.44739726,0.0001112,2,"2024-04-27T10:30:38.160",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730913,1714213838180,-629.55260274,0.0001112,2,"2024-04-27T10:30:38.180",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730914,1714213838189,-150.0,0.00011121,2,"2024-04-27T10:30:38.189",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730915,1714213838199,-300.0,0.00011122,2,"2024-04-27T10:30:38.199",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730916,1714213838208,-150.0,0.00011122,2,"2024-04-27T10:30:38.208",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730917,1714213838218,-150.0,0.00011124,2,"2024-04-27T10:30:38.218",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730918,1714213838226,-151.04116384,0.00011124,2,"2024-04-27T10:30:38.226",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730919,1714213838237,-110.43163236,0.00011125,2,"2024-04-27T10:30:38.237",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730920,1714213838264,-39.56836764,0.00011125,2,"2024-04-27T10:30:38.264",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730921,1714213838273,-1000.0,0.00011128,2,"2024-04-27T10:30:38.273",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730922,1714213838282,-174.2168668,0.00011129,2,"2024-04-27T10:30:38.282",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730923,1714213838292,-150.67755072,0.00011129,2,"2024-04-27T10:30:38.292",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730924,1714213838301,-2942.00854151,0.00011129,2,"2024-04-27T10:30:38.301",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730925,1714213838311,-1033.2572,0.00011129,2,"2024-04-27T10:30:38.311",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730926,1714213838320,-1873.40908415,0.00011129,2,"2024-04-27T10:30:38.320",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730927,1714213838399,-2043.46251585,0.00011129,2,"2024-04-27T10:30:38.399",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730928,1714213838408,-150.0,0.00011131,2,"2024-04-27T10:30:38.408",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730929,1714213838417,-150.0,0.00011134,2,"2024-04-27T10:30:38.417",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730930,1714213838427,-150.0,0.00011134,2,"2024-04-27T10:30:38.427",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730931,1714213838437,-300.0,0.00011135,2,"2024-04-27T10:30:38.437",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730932,1714213838446,-150.0,0.00011136,2,"2024-04-27T10:30:38.446",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730933,1714213838455,-1500.0,0.00011137,2,"2024-04-27T10:30:38.455",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730935,1714213838464,-150.0,0.0001114,2,"2024-04-27T10:30:38.464",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730936,1714213838473,-150.0,0.00011146,2,"2024-04-27T10:30:38.473",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730937,1714213838482,-151.67352847,0.00011146,2,"2024-04-27T10:30:38.482",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730938,1714213838491,-150.0,0.00011147,2,"2024-04-27T10:30:38.491",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730939,1714213838500,-150.0,0.00011147,2,"2024-04-27T10:30:38.500",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730940,1714213838509,-304.86395568,0.00011147,2,"2024-04-27T10:30:38.509",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730946,1714213840321,-1195.13604432,0.00011147,2,"2024-04-27T10:30:40.321",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730947,1714213840331,-150.0,0.0001115,2,"2024-04-27T10:30:40.331",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730948,1714213840340,-102.69938445,0.0001115,2,"2024-04-27T10:30:40.340",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730949,1714213840534,-47.30061555,0.0001115,2,"2024-04-27T10:30:40.534",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730950,1714213840543,-150.0,0.00011151,2,"2024-04-27T10:30:40.543",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730951,1714213840552,-150.0,0.00011155,2,"2024-04-27T10:30:40.552",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730952,1714213840562,-300.0,0.00011162,2,"2024-04-27T10:30:40.562",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730953,1714213840571,-150.0,0.00011165,2,"2024-04-27T10:30:40.571",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730954,1714213840580,-42.86762563,0.00011166,2,"2024-04-27T10:30:40.580",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730968,1714213843153,-107.13237437,0.00011166,2,"2024-04-27T10:30:43.153",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730970,1714213843162,-150.0,0.00011166,2,"2024-04-27T10:30:43.162",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730972,1714213843171,-343.88362163,0.00011166,2,"2024-04-27T10:30:43.171",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730974,1714213843184,-346.11167018,0.00011166,2,"2024-04-27T10:30:43.184",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730976,1714213843195,-527.9098895,0.00011166,2,"2024-04-27T10:30:43.195",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730978,1714213843209,-282.09481869,0.00011166,2,"2024-04-27T10:30:43.209",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730980,1714213843218,-1500.0,0.00011166,2,"2024-04-27T10:30:43.218",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730982,1714213843228,-150.0,0.00011169,2,"2024-04-27T10:30:43.228",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730984,1714213843238,-150.0,0.0001117,2,"2024-04-27T10:30:43.238",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730985,1714213843247,-150.0,0.0001117,2,"2024-04-27T10:30:43.247",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730986,1714213843256,-1500.0,0.0001117,2,"2024-04-27T10:30:43.256",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730987,1714213843265,-300.0,0.00011171,2,"2024-04-27T10:30:43.265",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730988,1714213843274,-150.0,0.00011172,2,"2024-04-27T10:30:43.274",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730989,1714213843285,-108.6318931,0.00011182,2,"2024-04-27T10:30:43.285",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730990,1714213843296,-191.3681069,0.00011182,2,"2024-04-27T10:30:43.296",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730991,1714213843306,-150.0,0.00011185,2,"2024-04-27T10:30:43.306",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730992,1714213843316,-150.0,0.00011189,2,"2024-04-27T10:30:43.316",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730993,1714213843325,-300.0,0.00011195,2,"2024-04-27T10:30:43.325",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730994,1714213843334,-150.0,0.00011197,2,"2024-04-27T10:30:43.334",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730995,1714213843343,-1500.0,0.00011198,2,"2024-04-27T10:30:43.343",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730996,1714213843352,-150.0,0.000112,2,"2024-04-27T10:30:43.352",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730997,1714213843361,-300.0,0.00011201,2,"2024-04-27T10:30:43.361",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730998,1714213843370,-300.0,0.00011203,2,"2024-04-27T10:30:43.370",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323730999,1714213843379,-150.0,0.00011205,2,"2024-04-27T10:30:43.379",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731000,1714213843388,-150.0,0.00011205,2,"2024-04-27T10:30:43.388",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731001,1714213843397,-150.0,0.00011205,2,"2024-04-27T10:30:43.397",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731002,1714213843406,-150.0,0.00011205,2,"2024-04-27T10:30:43.406",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731003,1714213843415,-1500.0,0.00011206,2,"2024-04-27T10:30:43.415",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731004,1714213843425,-150.0,0.00011207,2,"2024-04-27T10:30:43.425",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731005,1714213843434,-1500.0,0.00011207,2,"2024-04-27T10:30:43.434",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731006,1714213843443,-150.0,0.00011208,2,"2024-04-27T10:30:43.443",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731007,1714213843454,-1500.0,0.00011208,2,"2024-04-27T10:30:43.454",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731008,1714213843463,-150.0,0.00011209,2,"2024-04-27T10:30:43.463",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731009,1714213843472,-300.0,0.0001121,2,"2024-04-27T10:30:43.472",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731010,1714213843481,-150.0,0.00011211,2,"2024-04-27T10:30:43.481",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731011,1714213843490,-150.0,0.00011211,2,"2024-04-27T10:30:43.490",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731012,1714213843500,-150.0,0.00011212,2,"2024-04-27T10:30:43.500",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731013,1714213843509,-345.61599546,0.00011216,2,"2024-04-27T10:30:43.509",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731014,1714213843517,-150.0,0.00011217,2,"2024-04-27T10:30:43.517",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731015,1714213843525,-150.0,0.00011219,2,"2024-04-27T10:30:43.525",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731016,1714213843533,-150.0,0.00011222,2,"2024-04-27T10:30:43.533",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731017,1714213843542,-915.90714684,0.00011223,2,"2024-04-27T10:30:43.542",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731018,1714213843552,-150.0,0.00011224,2,"2024-04-27T10:30:43.552",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731019,1714213843562,-150.0,0.00011224,2,"2024-04-27T10:30:43.562",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731020,1714213843572,-150.0,0.00011226,2,"2024-04-27T10:30:43.572",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731021,1714213843583,-150.0,0.00011226,2,"2024-04-27T10:30:43.583",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731022,1714213843593,-719.39443001,0.00011227,2,"2024-04-27T10:30:43.593",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731023,1714213843604,-500.0,0.00011227,2,"2024-04-27T10:30:43.604",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731024,1714213843614,-100.61070509,0.00011227,2,"2024-04-27T10:30:43.614",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731026,1714213843659,-286.5184894,0.00011227,2,"2024-04-27T10:30:43.659",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731028,1714213843671,-158.38080551,0.00011227,2,"2024-04-27T10:30:43.671",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731029,1714213843680,-198.45483017,0.00011227,2,"2024-04-27T10:30:43.680",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731030,1714213843707,-321.70516983,0.00011227,2,"2024-04-27T10:30:43.707",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731031,1714213843716,-460.12642017,0.00011227,2,"2024-04-27T10:30:43.716",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731032,1714213843742,-892.31357983,0.00011227,2,"2024-04-27T10:30:43.742",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731033,1714213843751,-38.81920976,0.00011227,2,"2024-04-27T10:30:43.751",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731039,1714213846105,-461.18079024,0.00011227,2,"2024-04-27T10:30:46.105",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731040,1714213846115,-500.0,0.00011227,2,"2024-04-27T10:30:46.115",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731041,1714213846125,-549.77920976,0.00011227,2,"2024-04-27T10:30:46.125",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731042,1714213846319,-361.24079024,0.00011227,2,"2024-04-27T10:30:46.319",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731043,1714213846329,-411.04100006,0.00011227,2,"2024-04-27T10:30:46.329",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731044,1714213846338,-410.06333031,0.00011227,2,"2024-04-27T10:30:46.338",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731055,1714214233927,172.51,8.245e-05,2,"2024-04-27T10:37:13.927",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731057,1714214821664,163.88,8.251e-05,2,"2024-04-27T10:47:01.664",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731107,1714215032241,-911.68000043,0.00010154,2,"2024-04-27T10:50:32.241",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731108,1714215032252,-691.72,0.00010155,2,"2024-04-27T10:50:32.252",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731109,1714215032262,-157.29,0.00010164,2,"2024-04-27T10:50:32.262",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731110,1714215032272,-800.0,0.00010168,2,"2024-04-27T10:50:32.272",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731111,1714215032283,-188.82,0.00010192,2,"2024-04-27T10:50:32.283",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731112,1714215032295,-163.88,0.00010514,2,"2024-04-27T10:50:32.295",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731113,1714215032305,-155.0,0.000109,2,"2024-04-27T10:50:32.305",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731114,1714215032315,-598.6796,0.000109,2,"2024-04-27T10:50:32.315",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731115,1714215032325,-3000.0,0.00011,2,"2024-04-27T10:50:32.325",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731116,1714215032335,-150.0,0.00011088,2,"2024-04-27T10:50:32.335",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731117,1714215032345,-150.0,0.00011105,2,"2024-04-27T10:50:32.345",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731118,1714215032355,-150.0,0.00011106,2,"2024-04-27T10:50:32.355",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731119,1714215032365,-1500.0,0.0001111,2,"2024-04-27T10:50:32.365",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731120,1714215032375,-3000.0,0.0001111,2,"2024-04-27T10:50:32.375",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731121,1714215032385,-150.0,0.00011113,2,"2024-04-27T10:50:32.385",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731122,1714215032395,-150.0,0.00011118,2,"2024-04-27T10:50:32.395",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731123,1714215032405,-150.0,0.00011119,2,"2024-04-27T10:50:32.405",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731124,1714215032415,-150.0,0.00011122,2,"2024-04-27T10:50:32.415",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731125,1714215032424,-1500.0,0.00011123,2,"2024-04-27T10:50:32.424",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731126,1714215032435,-300.0,0.00011123,2,"2024-04-27T10:50:32.435",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731127,1714215032445,-1898.52634034,0.00011125,2,"2024-04-27T10:50:32.445",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731128,1714215032455,-9013.0904,0.00011127,2,"2024-04-27T10:50:32.455",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731129,1714215032465,-8675.4046,0.00011128,2,"2024-04-27T10:50:32.465",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731130,1714215032475,-150.0,0.00011128,2,"2024-04-27T10:50:32.475",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731131,1714215032485,-2757.02602802,0.00011129,2,"2024-04-27T10:50:32.485",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731132,1714215032495,-150.0,0.00011132,2,"2024-04-27T10:50:32.495",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731133,1714215032504,-150.0,0.00011132,2,"2024-04-27T10:50:32.504",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731134,1714215032513,-150.0,0.00011133,2,"2024-04-27T10:50:32.513",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731135,1714215032522,-150.0,0.00011134,2,"2024-04-27T10:50:32.522",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731136,1714215032532,-150.0,0.00011141,2,"2024-04-27T10:50:32.532",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731137,1714215032542,-150.0,0.00011141,2,"2024-04-27T10:50:32.542",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731138,1714215032552,-150.0,0.00011142,2,"2024-04-27T10:50:32.552",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731139,1714215032562,-150.0,0.00011143,2,"2024-04-27T10:50:32.562",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731140,1714215032571,-1500.0,0.00011144,2,"2024-04-27T10:50:32.571",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731141,1714215032582,-150.0,0.00011145,2,"2024-04-27T10:50:32.582",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731142,1714215032592,-150.0,0.00011154,2,"2024-04-27T10:50:32.592",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731143,1714215032603,-150.0,0.00011154,2,"2024-04-27T10:50:32.603",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731144,1714215032613,-150.0,0.00011156,2,"2024-04-27T10:50:32.613",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731145,1714215032623,-150.0,0.00011156,2,"2024-04-27T10:50:32.623",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731147,1714215032633,-150.0,0.00011158,2,"2024-04-27T10:50:32.633",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731149,1714215032641,-1500.0,0.00011161,2,"2024-04-27T10:50:32.641",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731151,1714215032652,-150.0,0.00011163,2,"2024-04-27T10:50:32.652",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731153,1714215032662,-150.0,0.00011163,2,"2024-04-27T10:50:32.662",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731155,1714215032672,-1500.0,0.00011167,2,"2024-04-27T10:50:32.672",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731157,1714215032682,-150.0,0.00011168,2,"2024-04-27T10:50:32.682",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731159,1714215032692,-150.0,0.00011168,2,"2024-04-27T10:50:32.692",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731161,1714215032702,-1500.0,0.0001117,2,"2024-04-27T10:50:32.702",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731163,1714215032712,-1500.0,0.0001117,2,"2024-04-27T10:50:32.712",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731165,1714215032722,-1500.0,0.00011171,2,"2024-04-27T10:50:32.722",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731167,1714215032732,-150.0,0.00011172,2,"2024-04-27T10:50:32.732",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731169,1714215032742,-150.0,0.00011173,2,"2024-04-27T10:50:32.742",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731171,1714215032752,-150.0,0.00011175,2,"2024-04-27T10:50:32.752",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731173,1714215032762,-150.0,0.00011176,2,"2024-04-27T10:50:32.762",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731175,1714215032774,-150.0,0.00011179,2,"2024-04-27T10:50:32.774",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731177,1714215032784,-150.0,0.00011179,2,"2024-04-27T10:50:32.784",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731179,1714215032793,-300.0,0.0001118,2,"2024-04-27T10:50:32.793",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731180,1714215032803,-150.0,0.0001118,2,"2024-04-27T10:50:32.803",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731182,1714215032812,-1500.0,0.0001118,2,"2024-04-27T10:50:32.812",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731184,1714215032821,-1500.0,0.00011183,2,"2024-04-27T10:50:32.821",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731186,1714215032830,-150.0,0.00011184,2,"2024-04-27T10:50:32.830",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731188,1714215032840,-150.0,0.00011184,2,"2024-04-27T10:50:32.840",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731190,1714215032851,-150.0,0.00011187,2,"2024-04-27T10:50:32.851",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731192,1714215032860,-150.0,0.00011188,2,"2024-04-27T10:50:32.860",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731194,1714215032870,-150.0,0.000112,2,"2024-04-27T10:50:32.870",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731196,1714215032880,-150.0,0.00011202,2,"2024-04-27T10:50:32.880",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731198,1714215032889,-150.0,0.00011204,2,"2024-04-27T10:50:32.889",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731200,1714215032900,-150.0,0.00011205,2,"2024-04-27T10:50:32.900",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731202,1714215032909,-150.0,0.00011206,2,"2024-04-27T10:50:32.909",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731204,1714215032919,-1000.0,0.00011214,2,"2024-04-27T10:50:32.919",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731205,1714215032928,-500.0,0.00011214,2,"2024-04-27T10:50:32.928",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731206,1714215032939,-150.0,0.00011217,2,"2024-04-27T10:50:32.939",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731207,1714215032949,-150.0,0.00011218,2,"2024-04-27T10:50:32.949",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731208,1714215032959,-150.0,0.0001122,2,"2024-04-27T10:50:32.959",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731209,1714215032971,-150.0,0.0001122,2,"2024-04-27T10:50:32.971",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731210,1714215032981,-150.0,0.00011221,2,"2024-04-27T10:50:32.981",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731211,1714215032992,-150.0,0.00011221,2,"2024-04-27T10:50:32.992",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731212,1714215033002,-150.0,0.00011224,2,"2024-04-27T10:50:33.002",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731213,1714215033014,-500.0,0.00011226,2,"2024-04-27T10:50:33.014",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731215,1714215033024,-500.0,0.00011226,2,"2024-04-27T10:50:33.024",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731217,1714215033034,-500.0,0.00011226,2,"2024-04-27T10:50:33.034",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731218,1714215033044,-500.0,0.00011226,2,"2024-04-27T10:50:33.044",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731219,1714215033056,-729.47,0.00011226,2,"2024-04-27T10:50:33.056",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731220,1714215033065,-500.0,0.00011226,2,"2024-04-27T10:50:33.065",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731221,1714215033074,-500.0,0.00011226,2,"2024-04-27T10:50:33.074",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731222,1714215033083,-500.0,0.00011226,2,"2024-04-27T10:50:33.083",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731223,1714215033092,-500.0,0.00011226,2,"2024-04-27T10:50:33.092",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731224,1714215033107,-500.0,0.00011226,2,"2024-04-27T10:50:33.107",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731225,1714215033119,-500.0,0.00011226,2,"2024-04-27T10:50:33.119",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731226,1714215033129,-500.0,0.00011226,2,"2024-04-27T10:50:33.129",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731227,1714215033139,-500.0,0.00011226,2,"2024-04-27T10:50:33.139",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731228,1714215033150,-596.69,0.00011226,2,"2024-04-27T10:50:33.150",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731229,1714215033159,-500.0,0.00011226,2,"2024-04-27T10:50:33.159",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731230,1714215033169,-500.0,0.00011226,2,"2024-04-27T10:50:33.169",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731231,1714215033180,-953.18,0.00011226,2,"2024-04-27T10:50:33.180",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731232,1714215033189,-500.0,0.00011226,2,"2024-04-27T10:50:33.189",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731233,1714215033199,-500.0,0.00011226,2,"2024-04-27T10:50:33.199",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731234,1714215033208,-514.47,0.00011226,2,"2024-04-27T10:50:33.208",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731235,1714215033218,-500.0,0.00011226,2,"2024-04-27T10:50:33.218",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731236,1714215033227,-500.0,0.00011226,2,"2024-04-27T10:50:33.227",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731237,1714215033237,-500.0,0.00011226,2,"2024-04-27T10:50:33.237",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731238,1714215033248,-1096.12,0.00011226,2,"2024-04-27T10:50:33.248",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731239,1714215033257,-500.0,0.00011226,2,"2024-04-27T10:50:33.257",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731240,1714215033268,-500.0,0.00011226,2,"2024-04-27T10:50:33.268",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731241,1714215033279,-1837.11,0.00011226,2,"2024-04-27T10:50:33.279",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731242,1714215033290,-500.0,0.00011226,2,"2024-04-27T10:50:33.290",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731243,1714215033300,-1624.86,0.00011226,2,"2024-04-27T10:50:33.300",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731244,1714215033312,-240.24,0.00011226,2,"2024-04-27T10:50:33.312",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731245,1714215033322,-559.46,0.00011226,2,"2024-04-27T10:50:33.322",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731246,1714215033333,-1176.45,0.00011226,2,"2024-04-27T10:50:33.333",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731247,1714215033344,-500.0,0.00011226,2,"2024-04-27T10:50:33.344",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731248,1714215033358,-567.04,0.00011226,2,"2024-04-27T10:50:33.358",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731249,1714215033368,-500.0,0.00011226,2,"2024-04-27T10:50:33.368",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731250,1714215033379,-385.41,0.00011226,2,"2024-04-27T10:50:33.379",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731251,1714215033390,-1803.07,0.00011226,2,"2024-04-27T10:50:33.390",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731252,1714215033399,-500.0,0.00011226,2,"2024-04-27T10:50:33.399",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731253,1714215033409,-500.0,0.00011226,2,"2024-04-27T10:50:33.409",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731254,1714215033418,-500.0,0.00011226,2,"2024-04-27T10:50:33.418",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731255,1714215033430,-532.44366524,0.00011226,2,"2024-04-27T10:50:33.430",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731256,1714215033440,-500.0,0.00011226,2,"2024-04-27T10:50:33.440",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731257,1714215033450,-500.0,0.00011226,2,"2024-04-27T10:50:33.450",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731258,1714215033461,-215.76492962,0.00011226,2,"2024-04-27T10:50:33.461",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731259,1714215033471,-6009.06,0.00011226,2,"2024-04-27T10:50:33.471",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731260,1714215033481,-298.84757904,0.00011227,2,"2024-04-27T10:50:33.481",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731261,1714215033491,-500.0,0.00011227,2,"2024-04-27T10:50:33.491",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731262,1714215033502,-581.7,0.00011227,2,"2024-04-27T10:50:33.502",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731263,1714215033513,-360.61542317,0.00011227,2,"2024-04-27T10:50:33.513",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731264,1714215033524,-547.5,0.00011227,2,"2024-04-27T10:50:33.524",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731265,1714215033534,-500.0,0.00011227,2,"2024-04-27T10:50:33.534",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731266,1714215033545,-151.0,0.00011227,2,"2024-04-27T10:50:33.545",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731267,1714215033556,-500.0,0.00011227,2,"2024-04-27T10:50:33.556",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731268,1714215033566,-151.0,0.00011227,2,"2024-04-27T10:50:33.566",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731269,1714215033577,-500.0,0.00011227,2,"2024-04-27T10:50:33.577",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731270,1714215033587,-500.0,0.00011227,2,"2024-04-27T10:50:33.587",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731271,1714215033600,-500.0,0.00011227,2,"2024-04-27T10:50:33.600",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731272,1714215033610,-500.0,0.00011227,2,"2024-04-27T10:50:33.610",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731273,1714215033620,-418.75,0.00011227,2,"2024-04-27T10:50:33.620",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731274,1714215033631,-168.15745303,0.00011227,2,"2024-04-27T10:50:33.631",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731275,1714215033641,-500.0,0.00011227,2,"2024-04-27T10:50:33.641",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731276,1714215033651,-500.0,0.00011227,2,"2024-04-27T10:50:33.651",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731277,1714215033661,-500.0,0.00011227,2,"2024-04-27T10:50:33.661",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731278,1714215033671,-500.0,0.00011227,2,"2024-04-27T10:50:33.671",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731279,1714215033682,-500.0,0.00011227,2,"2024-04-27T10:50:33.682",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731280,1714215033693,-289.12794368,0.00011227,2,"2024-04-27T10:50:33.693",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731281,1714215033703,-500.0,0.00011227,2,"2024-04-27T10:50:33.703",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731282,1714215033713,-507.52359149,0.00011227,2,"2024-04-27T10:50:33.713",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731283,1714215033723,-500.0,0.00011227,2,"2024-04-27T10:50:33.723",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731284,1714215033733,-586.16,0.00011227,2,"2024-04-27T10:50:33.733",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731285,1714215033744,-500.0,0.00011227,2,"2024-04-27T10:50:33.744",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731286,1714215033755,-500.0,0.00011227,2,"2024-04-27T10:50:33.755",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731287,1714215033765,-558.2,0.00011227,2,"2024-04-27T10:50:33.765",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731288,1714215033776,-500.0,0.00011227,2,"2024-04-27T10:50:33.776",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731289,1714215033787,-356.86918121,0.00011227,2,"2024-04-27T10:50:33.787",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731290,1714215033798,-500.0,0.00011227,2,"2024-04-27T10:50:33.798",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731291,1714215033809,-289.894336,0.00011227,2,"2024-04-27T10:50:33.809",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731292,1714215033819,-451.07257657,0.00011227,2,"2024-04-27T10:50:33.819",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731293,1714215033828,-500.0,0.00011227,2,"2024-04-27T10:50:33.828",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731294,1714215033839,-500.0,0.00011227,2,"2024-04-27T10:50:33.839",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731295,1714215033849,-500.0,0.00011227,2,"2024-04-27T10:50:33.849",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731296,1714215033860,-500.0,0.00011227,2,"2024-04-27T10:50:33.860",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731297,1714215033870,-500.0,0.00011227,2,"2024-04-27T10:50:33.870",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731298,1714215033879,-501.82784784,0.00011227,2,"2024-04-27T10:50:33.879",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731299,1714215033888,-500.0,0.00011227,2,"2024-04-27T10:50:33.888",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731300,1714215033897,-500.0,0.00011227,2,"2024-04-27T10:50:33.897",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731301,1714215033906,-500.0,0.00011227,2,"2024-04-27T10:50:33.906",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731302,1714215033915,-500.0,0.00011227,2,"2024-04-27T10:50:33.915",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731303,1714215033924,-500.0,0.00011227,2,"2024-04-27T10:50:33.924",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731304,1714215033933,-500.0,0.00011227,2,"2024-04-27T10:50:33.933",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731305,1714215033943,-500.0,0.00011227,2,"2024-04-27T10:50:33.943",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731306,1714215033952,-578.0,0.00011227,2,"2024-04-27T10:50:33.952",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731307,1714215033961,-500.0,0.00011227,2,"2024-04-27T10:50:33.961",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731308,1714215033971,-500.0,0.00011227,2,"2024-04-27T10:50:33.971",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731309,1714215033983,-521.16009206,0.00011227,2,"2024-04-27T10:50:33.983",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731310,1714215033992,-151.0,0.00011227,2,"2024-04-27T10:50:33.992",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731311,1714215034001,-151.0,0.00011227,2,"2024-04-27T10:50:34.001",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731312,1714215034010,-151.0,0.00011227,2,"2024-04-27T10:50:34.010",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731313,1714215034020,-500.0,0.00011227,2,"2024-04-27T10:50:34.020",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731314,1714215034030,-151.0,0.00011227,2,"2024-04-27T10:50:34.030",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731315,1714215034039,-500.0,0.00011227,2,"2024-04-27T10:50:34.039",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731316,1714215034048,-500.0,0.00011227,2,"2024-04-27T10:50:34.048",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731317,1714215034057,-500.0,0.00011227,2,"2024-04-27T10:50:34.057",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731318,1714215034066,-523.36,0.00011227,2,"2024-04-27T10:50:34.066",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731319,1714215034075,-500.0,0.00011227,2,"2024-04-27T10:50:34.075",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731320,1714215034085,-500.0,0.00011227,2,"2024-04-27T10:50:34.085",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731321,1714215034094,-500.0,0.00011227,2,"2024-04-27T10:50:34.094",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731322,1714215034106,-500.0,0.00011227,2,"2024-04-27T10:50:34.106",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731324,1714215034116,-500.0,0.00011227,2,"2024-04-27T10:50:34.116",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731325,1714215034125,-500.0,0.00011227,2,"2024-04-27T10:50:34.125",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731326,1714215034134,-500.0,0.00011227,2,"2024-04-27T10:50:34.134",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731327,1714215034144,-472.4454264,0.00011227,2,"2024-04-27T10:50:34.144",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731328,1714215034153,-500.0,0.00011227,2,"2024-04-27T10:50:34.153",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731329,1714215034162,-500.0,0.00011227,2,"2024-04-27T10:50:34.162",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731330,1714215034171,-500.0,0.00011227,2,"2024-04-27T10:50:34.171",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731331,1714215034180,-500.0,0.00011227,2,"2024-04-27T10:50:34.180",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731332,1714215034189,-500.0,0.00011227,2,"2024-04-27T10:50:34.189",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731333,1714215034198,-467.98289917,0.00011227,2,"2024-04-27T10:50:34.198",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731334,1714215034208,-500.0,0.00011227,2,"2024-04-27T10:50:34.208",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731335,1714215034217,-286.68246369,0.00011227,2,"2024-04-27T10:50:34.217",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731336,1714215034242,-261.84337,0.00011227,2,"2024-04-27T10:50:34.242",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731337,1714215034251,-500.0,0.00011227,2,"2024-04-27T10:50:34.251",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731338,1714215034260,-500.0,0.00011227,2,"2024-04-27T10:50:34.260",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731339,1714215034271,-500.0,0.00011227,2,"2024-04-27T10:50:34.271",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731340,1714215034280,-500.0,0.00011227,2,"2024-04-27T10:50:34.280",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731341,1714215034290,-420.28521524,0.00011227,2,"2024-04-27T10:50:34.290",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731342,1714215034300,-151.0,0.00011227,2,"2024-04-27T10:50:34.300",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731343,1714215034309,-151.0,0.00011227,2,"2024-04-27T10:50:34.309",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731344,1714215034319,-151.0,0.00011227,2,"2024-04-27T10:50:34.319",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731345,1714215034329,-243.996541,0.00011227,2,"2024-04-27T10:50:34.329",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731346,1714215034338,-500.0,0.00011227,2,"2024-04-27T10:50:34.338",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731347,1714215034348,-500.0,0.00011227,2,"2024-04-27T10:50:34.348",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731348,1714215034358,-176.74,0.00011227,2,"2024-04-27T10:50:34.358",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731349,1714215034372,-500.0,0.00011227,2,"2024-04-27T10:50:34.372",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731350,1714215034382,-950.14,0.00011227,2,"2024-04-27T10:50:34.382",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731351,1714215034391,-509.90981004,0.00011227,2,"2024-04-27T10:50:34.391",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731352,1714215034400,-429.4750611,0.00011227,2,"2024-04-27T10:50:34.400",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731353,1714215034410,-596.991825,0.00011227,2,"2024-04-27T10:50:34.410",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731354,1714215034419,-596.991825,0.00011227,2,"2024-04-27T10:50:34.419",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731355,1714215034428,-596.991825,0.00011227,2,"2024-04-27T10:50:34.428",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731356,1714215034438,-596.991825,0.00011227,2,"2024-04-27T10:50:34.438",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731357,1714215034447,-596.991825,0.00011227,2,"2024-04-27T10:50:34.447",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731358,1714215034456,-596.991825,0.00011227,2,"2024-04-27T10:50:34.456",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731359,1714215034466,-596.991825,0.00011227,2,"2024-04-27T10:50:34.466",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731360,1714215034475,-596.991825,0.00011227,2,"2024-04-27T10:50:34.475",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731361,1714215034485,-500.0,0.00011227,2,"2024-04-27T10:50:34.485",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731362,1714215034494,-197.12,0.00011227,2,"2024-04-27T10:50:34.494",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731363,1714215034504,-500.0,0.00011227,2,"2024-04-27T10:50:34.504",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731364,1714215034513,-500.0,0.00011227,2,"2024-04-27T10:50:34.513",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731365,1714215034522,-183.76,0.00011227,2,"2024-04-27T10:50:34.522",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731366,1714215034532,-500.0,0.00011227,2,"2024-04-27T10:50:34.532",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731367,1714215034541,-151.0,0.00011227,2,"2024-04-27T10:50:34.541",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731368,1714215034550,-151.0,0.00011227,2,"2024-04-27T10:50:34.550",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731369,1714215034560,-151.0,0.00011227,2,"2024-04-27T10:50:34.560",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731370,1714215034569,-151.0,0.00011227,2,"2024-04-27T10:50:34.569",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731371,1714215034579,-151.188273,0.00011227,2,"2024-04-27T10:50:34.579",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731372,1714215034588,-500.0,0.00011227,2,"2024-04-27T10:50:34.588",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731373,1714215034600,-500.0,0.00011227,2,"2024-04-27T10:50:34.600",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731374,1714215034611,-595.86137244,0.00011227,2,"2024-04-27T10:50:34.611",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731375,1714215034620,-500.0,0.00011227,2,"2024-04-27T10:50:34.620",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731376,1714215034629,-500.0,0.00011227,2,"2024-04-27T10:50:34.629",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731377,1714215034638,-500.0,0.00011227,2,"2024-04-27T10:50:34.638",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731378,1714215034647,-500.0,0.00011227,2,"2024-04-27T10:50:34.647",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731379,1714215034658,-500.0,0.00011227,2,"2024-04-27T10:50:34.658",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731380,1714215034667,-500.0,0.00011227,2,"2024-04-27T10:50:34.667",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731381,1714215034677,-1365.56718,0.00011227,2,"2024-04-27T10:50:34.677",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731382,1714215034686,-1365.56718,0.00011227,2,"2024-04-27T10:50:34.686",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731383,1714215034695,-1365.56718,0.00011227,2,"2024-04-27T10:50:34.695",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731384,1714215034704,-1365.56718,0.00011227,2,"2024-04-27T10:50:34.704",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731385,1714215034715,-500.0,0.00011227,2,"2024-04-27T10:50:34.715",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731386,1714215034724,-1365.56718,0.00011227,2,"2024-04-27T10:50:34.724",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731387,1714215034733,-889.05,0.00011227,2,"2024-04-27T10:50:34.733",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731388,1714215034742,-1365.56718,0.00011227,2,"2024-04-27T10:50:34.742",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731389,1714215034751,-1365.56718,0.00011227,2,"2024-04-27T10:50:34.751",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731390,1714215034764,-501.77926185,0.00011227,2,"2024-04-27T10:50:34.764",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731391,1714215034773,-500.0,0.00011227,2,"2024-04-27T10:50:34.773",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731392,1714215034782,-1365.56718,0.00011227,2,"2024-04-27T10:50:34.782",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731393,1714215034792,-1365.56718,0.00011227,2,"2024-04-27T10:50:34.792",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731394,1714215034801,-1365.56718,0.00011227,2,"2024-04-27T10:50:34.801",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731395,1714215034811,-267.402257,0.00011227,2,"2024-04-27T10:50:34.811",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731396,1714215034821,-556.36677378,0.00011227,2,"2024-04-27T10:50:34.821",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731397,1714215034830,-500.0,0.00011227,2,"2024-04-27T10:50:34.830",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731398,1714215034839,-500.0,0.00011227,2,"2024-04-27T10:50:34.839",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731399,1714215034849,-500.0,0.00011227,2,"2024-04-27T10:50:34.849",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731400,1714215034858,-362.97780513,0.00011227,2,"2024-04-27T10:50:34.858",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731401,1714215034867,-500.0,0.00011227,2,"2024-04-27T10:50:34.867",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731402,1714215034876,-713.68,0.00011227,2,"2024-04-27T10:50:34.876",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731403,1714215034886,-500.0,0.00011227,2,"2024-04-27T10:50:34.886",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731404,1714215034895,-500.0,0.00011227,2,"2024-04-27T10:50:34.895",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731405,1714215034905,-648.37893823,0.00011227,2,"2024-04-27T10:50:34.905",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731406,1714215034913,-500.0,0.00011227,2,"2024-04-27T10:50:34.913",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731407,1714215034922,-500.0,0.00011227,2,"2024-04-27T10:50:34.922",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731408,1714215034932,-500.0,0.00011227,2,"2024-04-27T10:50:34.932",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731409,1714215034941,-500.0,0.00011227,2,"2024-04-27T10:50:34.941",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731410,1714215034950,-500.0,0.00011227,2,"2024-04-27T10:50:34.950",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731411,1714215034959,-500.0,0.00011227,2,"2024-04-27T10:50:34.959",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731412,1714215034969,-500.0,0.00011227,2,"2024-04-27T10:50:34.969",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731413,1714215034981,-500.0,0.00011227,2,"2024-04-27T10:50:34.981",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731414,1714215034991,-500.0,0.00011227,2,"2024-04-27T10:50:34.991",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731415,1714215035000,-500.0,0.00011227,2,"2024-04-27T10:50:35.000",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731416,1714215035009,-212.56421459,0.00011227,2,"2024-04-27T10:50:35.009",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731417,1714215035020,-500.0,0.00011227,2,"2024-04-27T10:50:35.020",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731418,1714215035029,-500.0,0.00011227,2,"2024-04-27T10:50:35.029",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731419,1714215035039,-151.0,0.00011227,2,"2024-04-27T10:50:35.039",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731420,1714215035049,-150.0,0.00011227,2,"2024-04-27T10:50:35.049",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731421,1714215035059,-151.0,0.00011227,2,"2024-04-27T10:50:35.059",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731422,1714215035069,-151.0,0.00011227,2,"2024-04-27T10:50:35.069",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731423,1714215035078,-500.0,0.00011227,2,"2024-04-27T10:50:35.078",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731424,1714215035088,-500.0,0.00011227,2,"2024-04-27T10:50:35.088",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731425,1714215035098,-151.0,0.00011227,2,"2024-04-27T10:50:35.098",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731426,1714215035108,-151.0,0.00011227,2,"2024-04-27T10:50:35.108",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731427,1714215035117,-151.0,0.00011227,2,"2024-04-27T10:50:35.117",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731428,1714215035126,-293.44044004,0.00011227,2,"2024-04-27T10:50:35.126",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731429,1714215035136,-164.43860217,0.00011227,2,"2024-04-27T10:50:35.136",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731430,1714215035145,-500.0,0.00011227,2,"2024-04-27T10:50:35.145",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731431,1714215035156,-500.0,0.00011227,2,"2024-04-27T10:50:35.156",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731432,1714215035166,-500.0,0.00011227,2,"2024-04-27T10:50:35.166",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731433,1714215035403,-500.0,0.00011227,2,"2024-04-27T10:50:35.403",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731434,1714215035413,-500.0,0.00011227,2,"2024-04-27T10:50:35.413",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731435,1714215035423,-500.0,0.00011227,2,"2024-04-27T10:50:35.423",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731436,1714215035434,-525.38322856,0.00011227,2,"2024-04-27T10:50:35.434",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731437,1714215035443,-500.0,0.00011227,2,"2024-04-27T10:50:35.443",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731438,1714215035453,-500.0,0.00011227,2,"2024-04-27T10:50:35.453",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731439,1714215035463,-500.0,0.00011227,2,"2024-04-27T10:50:35.463",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731440,1714215035473,-207.02535933,0.00011227,2,"2024-04-27T10:50:35.473",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731441,1714215035483,-365.074974,0.00011227,2,"2024-04-27T10:50:35.483",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731442,1714215035492,-365.074974,0.00011227,2,"2024-04-27T10:50:35.492",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731443,1714215035502,-365.074974,0.00011227,2,"2024-04-27T10:50:35.502",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731444,1714215035512,-365.074974,0.00011227,2,"2024-04-27T10:50:35.512",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731445,1714215035521,-500.0,0.00011227,2,"2024-04-27T10:50:35.521",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731446,1714215035531,-365.074974,0.00011227,2,"2024-04-27T10:50:35.531",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731447,1714215035541,-365.074974,0.00011227,2,"2024-04-27T10:50:35.541",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731448,1714215035550,-365.074974,0.00011227,2,"2024-04-27T10:50:35.550",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731449,1714215035560,-365.074974,0.00011227,2,"2024-04-27T10:50:35.560",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731450,1714215035569,-365.074974,0.00011227,2,"2024-04-27T10:50:35.569",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731451,1714215035579,-365.074974,0.00011227,2,"2024-04-27T10:50:35.579",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731452,1714215035588,-365.074974,0.00011227,2,"2024-04-27T10:50:35.588",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731453,1714215035599,-365.074974,0.00011227,2,"2024-04-27T10:50:35.599",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731454,1714215035608,-500.0,0.00011227,2,"2024-04-27T10:50:35.608",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731455,1714215035618,-500.0,0.00011227,2,"2024-04-27T10:50:35.618",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731456,1714215035628,-500.0,0.00011227,2,"2024-04-27T10:50:35.628",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731457,1714215035638,-500.0,0.00011227,2,"2024-04-27T10:50:35.638",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731458,1714215035648,-151.0,0.00011227,2,"2024-04-27T10:50:35.648",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731459,1714215035657,-151.0,0.00011227,2,"2024-04-27T10:50:35.657",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731460,1714215035667,-151.0,0.00011227,2,"2024-04-27T10:50:35.667",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731461,1714215035677,-151.0,0.00011227,2,"2024-04-27T10:50:35.677",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731462,1714215035687,-151.0,0.00011227,2,"2024-04-27T10:50:35.687",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731463,1714215035696,-151.0,0.00011227,2,"2024-04-27T10:50:35.696",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731464,1714215035706,-151.0,0.00011227,2,"2024-04-27T10:50:35.706",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731465,1714215035727,-151.0,0.00011227,2,"2024-04-27T10:50:35.727",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731466,1714215035737,-151.0,0.00011227,2,"2024-04-27T10:50:35.737",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731467,1714215035748,-265.168029,0.00011227,2,"2024-04-27T10:50:35.748",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731468,1714215035758,-151.0,0.00011227,2,"2024-04-27T10:50:35.758",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731469,1714215035768,-151.0,0.00011227,2,"2024-04-27T10:50:35.768",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731470,1714215035778,-151.0,0.00011227,2,"2024-04-27T10:50:35.778",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731471,1714215035788,-151.0,0.00011227,2,"2024-04-27T10:50:35.788",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731472,1714215035798,-151.0,0.00011227,2,"2024-04-27T10:50:35.798",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731473,1714215035808,-151.0,0.00011227,2,"2024-04-27T10:50:35.808",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731474,1714215035818,-427.78011369,0.00011227,2,"2024-04-27T10:50:35.818",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731475,1714215035828,-152.14,0.00011227,2,"2024-04-27T10:50:35.828",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731476,1714215035838,-151.0,0.00011227,2,"2024-04-27T10:50:35.838",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731477,1714215035849,-151.062594,0.00011227,2,"2024-04-27T10:50:35.849",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731478,1714215035859,-500.0,0.00011227,2,"2024-04-27T10:50:35.859",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731479,1714215035868,-500.0,0.00011227,2,"2024-04-27T10:50:35.868",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731480,1714215035878,-230.430636,0.00011227,2,"2024-04-27T10:50:35.878",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731481,1714215035888,-151.0,0.00011227,2,"2024-04-27T10:50:35.888",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731482,1714215035899,-151.0,0.00011227,2,"2024-04-27T10:50:35.899",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731483,1714215035909,-214.14676,0.00011227,2,"2024-04-27T10:50:35.909",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731484,1714215035919,-500.0,0.00011227,2,"2024-04-27T10:50:35.919",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731485,1714215035930,-500.0,0.00011227,2,"2024-04-27T10:50:35.930",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731486,1714215035940,-133.37021878,0.00011227,2,"2024-04-27T10:50:35.940",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731487,1714215036234,-82.03802173,0.00011227,2,"2024-04-27T10:50:36.234",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731488,1714215036244,-333.05919608,0.00011227,2,"2024-04-27T10:50:36.244",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731489,1714215036256,-166.94080392,0.00011227,2,"2024-04-27T10:50:36.256",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731490,1714215036266,-92.87369607,0.00011227,2,"2024-04-27T10:50:36.266",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731491,1714215037208,-407.12630393,0.00011227,2,"2024-04-27T10:50:37.208",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731492,1714215037218,-500.0,0.00011227,2,"2024-04-27T10:50:37.218",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731493,1714215037227,-438.29954375,0.00011227,2,"2024-04-27T10:50:37.227",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731494,1714215037238,-500.0,0.00011227,2,"2024-04-27T10:50:37.238",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731495,1714215037247,-500.0,0.00011227,2,"2024-04-27T10:50:37.247",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731496,1714215037257,-500.0,0.00011227,2,"2024-04-27T10:50:37.257",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731497,1714215037267,-500.0,0.00011227,2,"2024-04-27T10:50:37.267",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731498,1714215037277,-1648.42,0.00011227,2,"2024-04-27T10:50:37.277",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731499,1714215037287,-500.0,0.00011227,2,"2024-04-27T10:50:37.287",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731500,1714215037297,-500.0,0.00011227,2,"2024-04-27T10:50:37.297",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731501,1714215037306,-500.0,0.00011227,2,"2024-04-27T10:50:37.306",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731502,1714215037316,-500.0,0.00011227,2,"2024-04-27T10:50:37.316",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731503,1714215037325,-500.0,0.00011227,2,"2024-04-27T10:50:37.325",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731504,1714215037334,-500.0,0.00011227,2,"2024-04-27T10:50:37.334",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731505,1714215037344,-474.58819507,0.00011227,2,"2024-04-27T10:50:37.344",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731506,1714215037355,-500.0,0.00011227,2,"2024-04-27T10:50:37.355",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731507,1714215037365,-500.0,0.00011227,2,"2024-04-27T10:50:37.365",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731508,1714215037375,-500.0,0.00011227,2,"2024-04-27T10:50:37.375",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731509,1714215037384,-500.0,0.00011227,2,"2024-04-27T10:50:37.384",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731510,1714215037393,-500.0,0.00011227,2,"2024-04-27T10:50:37.393",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731511,1714215037403,-529.65,0.00011227,2,"2024-04-27T10:50:37.403",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731512,1714215037412,-500.0,0.00011227,2,"2024-04-27T10:50:37.412",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731513,1714215037421,-500.0,0.00011227,2,"2024-04-27T10:50:37.421",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731514,1714215037431,-503.47149608,0.00011227,2,"2024-04-27T10:50:37.431",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731515,1714215037440,-500.0,0.00011227,2,"2024-04-27T10:50:37.440",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731516,1714215037449,-500.0,0.00011227,2,"2024-04-27T10:50:37.449",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731517,1714215037459,-500.0,0.00011227,2,"2024-04-27T10:50:37.459",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731518,1714215037468,-500.0,0.00011227,2,"2024-04-27T10:50:37.468",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731519,1714215037478,-500.0,0.00011227,2,"2024-04-27T10:50:37.478",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731520,1714215037487,-415.01750535,0.00011227,2,"2024-04-27T10:50:37.487",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731521,1714215037497,-500.0,0.00011227,2,"2024-04-27T10:50:37.497",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731522,1714215037506,-596.85073709,0.00011227,2,"2024-04-27T10:50:37.506",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731523,1714215037516,-500.0,0.00011227,2,"2024-04-27T10:50:37.516",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731524,1714215037526,-199.424918,0.00011227,2,"2024-04-27T10:50:37.526",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731525,1714215037536,-500.0,0.00011227,2,"2024-04-27T10:50:37.536",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731526,1714215037545,-500.0,0.00011227,2,"2024-04-27T10:50:37.545",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731527,1714215037555,-396.61650527,0.00011227,2,"2024-04-27T10:50:37.555",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731528,1714215037748,-103.38349473,0.00011227,2,"2024-04-27T10:50:37.748",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731529,1714215037758,-576.19,0.00011227,2,"2024-04-27T10:50:37.758",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731530,1714215037769,-76.46461228,0.00011227,2,"2024-04-27T10:50:37.769",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731531,1714215037790,-295.44814184,0.00011227,2,"2024-04-27T10:50:37.790",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731532,1714215037802,-128.08724588,0.00011227,2,"2024-04-27T10:50:37.802",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731533,1714215037812,-500.0,0.00011227,2,"2024-04-27T10:50:37.812",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731534,1714215037822,-283.59275412,0.00011227,2,"2024-04-27T10:50:37.822",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731535,1714215037838,-240.27270231,0.00011227,2,"2024-04-27T10:50:37.838",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731536,1714215037848,-254.77761191,0.00011227,2,"2024-04-27T10:50:37.848",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731537,1714215037872,-245.22238809,0.00011227,2,"2024-04-27T10:50:37.872",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731538,1714215037881,-500.0,0.00011227,2,"2024-04-27T10:50:37.881",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731539,1714215037891,-58.37761195,0.00011227,2,"2024-04-27T10:50:37.891",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731567,1714215038477,-578.41156681,0.00011227,2,"2024-04-27T10:50:38.477",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731569,1714215038489,-1730.63843319,0.00011227,2,"2024-04-27T10:50:38.489",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731571,1714215038498,-500.0,0.00011227,2,"2024-04-27T10:50:38.498",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731573,1714215038507,-500.0,0.00011227,2,"2024-04-27T10:50:38.507",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731575,1714215038516,-748.67676737,0.00011227,2,"2024-04-27T10:50:38.516",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731577,1714215038527,-547.41323263,0.00011227,2,"2024-04-27T10:50:38.527",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731578,1714215038537,-380.03891924,0.00011227,2,"2024-04-27T10:50:38.537",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731579,1714215038548,-433.58108076,0.00011227,2,"2024-04-27T10:50:38.548",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731580,1714215038557,-500.0,0.00011227,2,"2024-04-27T10:50:38.557",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731581,1714215038566,-500.0,0.00011227,2,"2024-04-27T10:50:38.566",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731582,1714215038575,-500.0,0.00011227,2,"2024-04-27T10:50:38.575",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731583,1714215038584,-620.51,0.00011227,2,"2024-04-27T10:50:38.584",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731584,1714215038593,-500.0,0.00011227,2,"2024-04-27T10:50:38.593",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731585,1714215038604,-500.0,0.00011227,2,"2024-04-27T10:50:38.604",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731586,1714215038613,-500.0,0.00011227,2,"2024-04-27T10:50:38.613",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731587,1714215038622,-500.0,0.00011227,2,"2024-04-27T10:50:38.622",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731588,1714215038631,-500.0,0.00011227,2,"2024-04-27T10:50:38.631",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731589,1714215038640,-873.06,0.00011227,2,"2024-04-27T10:50:38.640",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731590,1714215038649,-552.47599936,0.00011227,2,"2024-04-27T10:50:38.649",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731591,1714215038668,-971.49400064,0.00011227,2,"2024-04-27T10:50:38.668",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731592,1714215038677,-500.0,0.00011227,2,"2024-04-27T10:50:38.677",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731593,1714215038686,-320.06,0.00011227,2,"2024-04-27T10:50:38.686",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731595,1714215038696,-500.0,0.00011227,2,"2024-04-27T10:50:38.696",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731597,1714215038705,-500.0,0.00011227,2,"2024-04-27T10:50:38.705",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731599,1714215038714,-213.5,0.00011227,2,"2024-04-27T10:50:38.714",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731600,1714215038723,-81.34599939,0.00011227,2,"2024-04-27T10:50:38.723",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731601,1714215038742,-418.65400061,0.00011227,2,"2024-04-27T10:50:38.742",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731603,1714215038751,-500.0,0.00011227,2,"2024-04-27T10:50:38.751",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731604,1714215038760,-500.0,0.00011227,2,"2024-04-27T10:50:38.760",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731605,1714215038769,-226.24,0.00011227,2,"2024-04-27T10:50:38.769",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731606,1714215038778,-500.0,0.00011227,2,"2024-04-27T10:50:38.778",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731607,1714215038788,-500.0,0.00011227,2,"2024-04-27T10:50:38.788",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731608,1714215038797,-1422.61,0.00011227,2,"2024-04-27T10:50:38.797",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731609,1714215038806,-285.29294847,0.00011227,2,"2024-04-27T10:50:38.806",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731610,1714215038816,-500.0,0.00011227,2,"2024-04-27T10:50:38.816",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731611,1714215038825,-500.0,0.00011227,2,"2024-04-27T10:50:38.825",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731612,1714215038835,-500.0,0.00011227,2,"2024-04-27T10:50:38.835",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731613,1714215038844,-500.0,0.00011227,2,"2024-04-27T10:50:38.844",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731614,1714215038856,-500.0,0.00011227,2,"2024-04-27T10:50:38.856",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731615,1714215038865,-500.0,0.00011227,2,"2024-04-27T10:50:38.865",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731616,1714215038875,-251.591952,0.00011227,2,"2024-04-27T10:50:38.875",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731617,1714215038885,-500.0,0.00011227,2,"2024-04-27T10:50:38.885",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731618,1714215038894,-858.93,0.00011227,2,"2024-04-27T10:50:38.894",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731619,1714215038904,-251.591952,0.00011227,2,"2024-04-27T10:50:38.904",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731620,1714215038913,-574.21762735,0.00011227,2,"2024-04-27T10:50:38.913",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731621,1714215038923,-251.591952,0.00011227,2,"2024-04-27T10:50:38.923",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731622,1714215038932,-251.591952,0.00011227,2,"2024-04-27T10:50:38.932",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731623,1714215038941,-251.591952,0.00011227,2,"2024-04-27T10:50:38.941",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731624,1714215038950,-251.591952,0.00011227,2,"2024-04-27T10:50:38.950",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731625,1714215038959,-500.0,0.00011227,2,"2024-04-27T10:50:38.959",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731626,1714215038969,-500.0,0.00011227,2,"2024-04-27T10:50:38.969",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731627,1714215038981,-251.591952,0.00011227,2,"2024-04-27T10:50:38.981",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731628,1714215038990,-251.591952,0.00011227,2,"2024-04-27T10:50:38.990",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731629,1714215038999,-251.591952,0.00011227,2,"2024-04-27T10:50:38.999",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731630,1714215039008,-500.0,0.00011227,2,"2024-04-27T10:50:39.008",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731631,1714215039019,-500.0,0.00011227,2,"2024-04-27T10:50:39.019",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731632,1714215039028,-251.591952,0.00011227,2,"2024-04-27T10:50:39.028",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731633,1714215039036,-251.591952,0.00011227,2,"2024-04-27T10:50:39.036",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731634,1714215039046,-251.591952,0.00011227,2,"2024-04-27T10:50:39.046",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731636,1714215039055,-500.0,0.00011227,2,"2024-04-27T10:50:39.055",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731638,1714215039065,-251.591952,0.00011227,2,"2024-04-27T10:50:39.065",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731640,1714215039074,-251.591952,0.00011227,2,"2024-04-27T10:50:39.074",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731641,1714215039082,-251.591952,0.00011227,2,"2024-04-27T10:50:39.082",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731643,1714215039092,-765.47,0.00011227,2,"2024-04-27T10:50:39.092",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731646,1714215039102,-251.591952,0.00011227,2,"2024-04-27T10:50:39.102",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731648,1714215039111,-500.0,0.00011227,2,"2024-04-27T10:50:39.111",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731650,1714215039120,-500.0,0.00011227,2,"2024-04-27T10:50:39.120",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731651,1714215039130,-500.0,0.00011227,2,"2024-04-27T10:50:39.130",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731653,1714215039139,-500.0,0.00011227,2,"2024-04-27T10:50:39.139",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731655,1714215039149,-500.0,0.00011227,2,"2024-04-27T10:50:39.149",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731657,1714215039158,-203.67083864,0.00011227,2,"2024-04-27T10:50:39.158",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731659,1714215039167,-500.0,0.00011227,2,"2024-04-27T10:50:39.167",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731661,1714215039176,-500.0,0.00011227,2,"2024-04-27T10:50:39.176",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731662,1714215039184,-500.0,0.00011227,2,"2024-04-27T10:50:39.184",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731663,1714215039193,-500.0,0.00011227,2,"2024-04-27T10:50:39.193",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731664,1714215039202,-500.0,0.00011227,2,"2024-04-27T10:50:39.202",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731665,1714215039211,-500.0,0.00011227,2,"2024-04-27T10:50:39.211",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731666,1714215039221,-500.0,0.00011227,2,"2024-04-27T10:50:39.221",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731667,1714215039230,-500.0,0.00011227,2,"2024-04-27T10:50:39.230",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731668,1714215039239,-594.51,0.00011227,2,"2024-04-27T10:50:39.239",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731669,1714215039248,-521.66,0.00011227,2,"2024-04-27T10:50:39.248",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731670,1714215039258,-500.0,0.00011227,2,"2024-04-27T10:50:39.258",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731671,1714215039268,-607.12,0.00011227,2,"2024-04-27T10:50:39.268",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731672,1714215039278,-183.50270827,0.00011227,2,"2024-04-27T10:50:39.278",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731673,1714215039287,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.287",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731674,1714215039296,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.296",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731675,1714215039305,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.305",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731676,1714215039314,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.314",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731677,1714215039323,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.323",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731678,1714215039333,-500.0,0.00011227,2,"2024-04-27T10:50:39.333",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731679,1714215039342,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.342",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731680,1714215039352,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.352",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731681,1714215039361,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.361",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731682,1714215039371,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.371",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731683,1714215039380,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.380",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731684,1714215039389,-500.0,0.00011227,2,"2024-04-27T10:50:39.389",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731685,1714215039399,-280.59943625,0.00011227,2,"2024-04-27T10:50:39.399",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731686,1714215039412,-746.69835775,0.00011227,2,"2024-04-27T10:50:39.412",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731687,1714215039422,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.422",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731688,1714215039431,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.431",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731689,1714215039441,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.441",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731690,1714215039450,-1027.297794,0.00011227,2,"2024-04-27T10:50:39.450",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731691,1714215039459,-228.77046625,0.00011227,2,"2024-04-27T10:50:39.459",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731699,1714215040310,-1242.08,0.00011226,2,"2024-04-27T10:50:40.310",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731700,1714215040320,-798.52732775,0.00011227,2,"2024-04-27T10:50:40.320",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731701,1714215040329,-500.0,0.00011227,2,"2024-04-27T10:50:40.329",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731702,1714215040338,-965.72,0.00011227,2,"2024-04-27T10:50:40.338",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731703,1714215040348,-500.0,0.00011227,2,"2024-04-27T10:50:40.348",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731704,1714215040358,-500.0,0.00011227,2,"2024-04-27T10:50:40.358",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731705,1714215040366,-500.0,0.00011227,2,"2024-04-27T10:50:40.366",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731706,1714215040376,-880.36,0.00011227,2,"2024-04-27T10:50:40.376",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731707,1714215040385,-899.29,0.00011227,2,"2024-04-27T10:50:40.385",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731708,1714215040394,-143.3388276,0.00011227,2,"2024-04-27T10:50:40.394",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731709,1714215040424,-356.6611724,0.00011227,2,"2024-04-27T10:50:40.424",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731710,1714215040433,-151.0,0.00011227,2,"2024-04-27T10:50:40.433",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731711,1714215040442,-151.0,0.00011227,2,"2024-04-27T10:50:40.442",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731712,1714215040451,-151.0,0.00011227,2,"2024-04-27T10:50:40.451",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731713,1714215040461,-84.12094668,0.00011227,2,"2024-04-27T10:50:40.461",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731714,1714215040472,-66.87905332,0.00011227,2,"2024-04-27T10:50:40.472",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731715,1714215040481,-368.17988789,0.00011227,2,"2024-04-27T10:50:40.481",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731716,1714215040727,-401.91663883,0.00011207,2,"2024-04-27T10:50:40.727",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731717,1714215040739,-320.03464,0.00011207,2,"2024-04-27T10:50:40.739",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731718,1714215040751,-357.84075312,0.00011207,2,"2024-04-27T10:50:40.751",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731719,1714215040760,-131.82011211,0.00011227,2,"2024-04-27T10:50:40.760",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731720,1714215040769,-151.0,0.00011227,2,"2024-04-27T10:50:40.769",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731721,1714215040778,-151.0,0.00011227,2,"2024-04-27T10:50:40.778",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731722,1714215040787,-148.7633583,0.00011227,2,"2024-04-27T10:50:40.787",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731724,1714215040806,-2.2366417,0.00011227,2,"2024-04-27T10:50:40.806",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731726,1714215040815,-151.0,0.00011227,2,"2024-04-27T10:50:40.815",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731728,1714215040824,-171.542757,0.00011227,2,"2024-04-27T10:50:40.824",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731730,1714215040833,-171.542757,0.00011227,2,"2024-04-27T10:50:40.833",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731731,1714215040842,-159.8178443,0.00011227,2,"2024-04-27T10:50:40.842",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731733,1714215040855,-11.7249127,0.00011227,2,"2024-04-27T10:50:40.855",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731735,1714215040864,-171.542757,0.00011227,2,"2024-04-27T10:50:40.864",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731737,1714215040872,-171.542757,0.00011227,2,"2024-04-27T10:50:40.872",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731739,1714215040881,-288.16926631,0.00011227,2,"2024-04-27T10:50:40.881",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731740,1714215040892,-211.83073369,0.00011227,2,"2024-04-27T10:50:40.892",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731741,1714215040901,-171.542757,0.00011227,2,"2024-04-27T10:50:40.901",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731742,1714215040910,-171.542757,0.00011227,2,"2024-04-27T10:50:40.910",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731743,1714215040919,-500.0,0.00011227,2,"2024-04-27T10:50:40.919",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731744,1714215040927,-171.542757,0.00011227,2,"2024-04-27T10:50:40.927",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731745,1714215040937,-171.542757,0.00011227,2,"2024-04-27T10:50:40.937",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731746,1714215040945,-171.542757,0.00011227,2,"2024-04-27T10:50:40.945",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731747,1714215040954,-171.542757,0.00011227,2,"2024-04-27T10:50:40.954",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731748,1714215040965,-171.542757,0.00011227,2,"2024-04-27T10:50:40.965",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731749,1714215040976,-500.0,0.00011227,2,"2024-04-27T10:50:40.976",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731750,1714215040985,-171.542757,0.00011227,2,"2024-04-27T10:50:40.985",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731751,1714215040994,-171.542757,0.00011227,2,"2024-04-27T10:50:40.994",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731752,1714215041003,-513.76514895,0.00011227,2,"2024-04-27T10:50:41.003",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731753,1714215041012,-171.542757,0.00011227,2,"2024-04-27T10:50:41.012",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731754,1714215041022,-1380.75,0.00011227,2,"2024-04-27T10:50:41.022",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731755,1714215041031,-171.542757,0.00011227,2,"2024-04-27T10:50:41.031",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731756,1714215041040,-500.0,0.00011227,2,"2024-04-27T10:50:41.040",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731757,1714215041050,-500.0,0.00011227,2,"2024-04-27T10:50:41.050",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731758,1714215041059,-500.0,0.00011227,2,"2024-04-27T10:50:41.059",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731759,1714215041068,-500.0,0.00011227,2,"2024-04-27T10:50:41.068",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731760,1714215041078,-1308.02,0.00011227,2,"2024-04-27T10:50:41.078",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731761,1714215041088,-500.0,0.00011227,2,"2024-04-27T10:50:41.088",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731762,1714215041097,-500.0,0.00011227,2,"2024-04-27T10:50:41.097",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731763,1714215041106,-500.0,0.00011227,2,"2024-04-27T10:50:41.106",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731764,1714215041115,-2297.3,0.00011227,2,"2024-04-27T10:50:41.115",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731765,1714215041125,-326.42020553,0.00011227,2,"2024-04-27T10:50:41.125",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731766,1714215041134,-539.28,0.00011227,2,"2024-04-27T10:50:41.134",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731767,1714215041143,-500.0,0.00011227,2,"2024-04-27T10:50:41.143",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731768,1714215041152,-500.0,0.00011227,2,"2024-04-27T10:50:41.152",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731769,1714215041162,-1823.59,0.00011227,2,"2024-04-27T10:50:41.162",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731770,1714215041171,-500.0,0.00011227,2,"2024-04-27T10:50:41.171",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731771,1714215041180,-500.0,0.00011227,2,"2024-04-27T10:50:41.180",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731772,1714215041189,-500.0,0.00011227,2,"2024-04-27T10:50:41.189",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731773,1714215041198,-625.3,0.00011227,2,"2024-04-27T10:50:41.198",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731774,1714215041207,-850.45,0.00011227,2,"2024-04-27T10:50:41.207",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731775,1714215041217,-500.0,0.00011227,2,"2024-04-27T10:50:41.217",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731776,1714215041227,-500.0,0.00011227,2,"2024-04-27T10:50:41.227",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731777,1714215041236,-500.0,0.00011227,2,"2024-04-27T10:50:41.236",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731778,1714215041245,-500.0,0.00011227,2,"2024-04-27T10:50:41.245",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731779,1714215041255,-500.0,0.00011227,2,"2024-04-27T10:50:41.255",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731780,1714215041264,-776.32,0.00011227,2,"2024-04-27T10:50:41.264",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731781,1714215041274,-500.0,0.00011227,2,"2024-04-27T10:50:41.274",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731782,1714215041283,-1298.15,0.00011227,2,"2024-04-27T10:50:41.283",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731783,1714215041293,-584.02317301,0.00011227,2,"2024-04-27T10:50:41.293",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731784,1714215041302,-863.41,0.00011227,2,"2024-04-27T10:50:41.302",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731785,1714215041312,-500.0,0.00011227,2,"2024-04-27T10:50:41.312",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731786,1714215041321,-548.38,0.00011227,2,"2024-04-27T10:50:41.321",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731787,1714215041330,-500.0,0.00011227,2,"2024-04-27T10:50:41.330",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731788,1714215041339,-500.0,0.00011227,2,"2024-04-27T10:50:41.339",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731789,1714215041348,-500.0,0.00011227,2,"2024-04-27T10:50:41.348",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731790,1714215041359,-4291.24,0.00011227,2,"2024-04-27T10:50:41.359",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731791,1714215041369,-500.0,0.00011227,2,"2024-04-27T10:50:41.369",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731792,1714215041378,-500.0,0.00011227,2,"2024-04-27T10:50:41.378",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731793,1714215041388,-576.76,0.00011227,2,"2024-04-27T10:50:41.388",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731794,1714215041397,-500.0,0.00011227,2,"2024-04-27T10:50:41.397",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731795,1714215041406,-543.41,0.00011227,2,"2024-04-27T10:50:41.406",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731796,1714215041416,-500.0,0.00011227,2,"2024-04-27T10:50:41.416",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731797,1714215041426,-500.0,0.00011227,2,"2024-04-27T10:50:41.426",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731798,1714215041435,-413.995674,0.00011227,2,"2024-04-27T10:50:41.435",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731799,1714215041444,-3505.42,0.00011227,2,"2024-04-27T10:50:41.444",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731800,1714215041453,-413.995674,0.00011227,2,"2024-04-27T10:50:41.453",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731801,1714215041462,-413.995674,0.00011227,2,"2024-04-27T10:50:41.462",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731802,1714215041472,-151.0,0.00011227,2,"2024-04-27T10:50:41.472",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731803,1714215041481,-413.995674,0.00011227,2,"2024-04-27T10:50:41.481",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731804,1714215041490,-151.0,0.00011227,2,"2024-04-27T10:50:41.490",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731805,1714215041499,-413.995674,0.00011227,2,"2024-04-27T10:50:41.499",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731806,1714215041509,-182.203264,0.00011227,2,"2024-04-27T10:50:41.509",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731807,1714215041517,-413.995674,0.00011227,2,"2024-04-27T10:50:41.517",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731808,1714215041526,-413.995674,0.00011227,2,"2024-04-27T10:50:41.526",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731809,1714215041535,-413.995674,0.00011227,2,"2024-04-27T10:50:41.535",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731810,1714215041544,-500.0,0.00011227,2,"2024-04-27T10:50:41.544",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731811,1714215041553,-500.0,0.00011227,2,"2024-04-27T10:50:41.553",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731812,1714215041562,-500.0,0.00011227,2,"2024-04-27T10:50:41.562",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731813,1714215041571,-413.995674,0.00011227,2,"2024-04-27T10:50:41.571",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731814,1714215041579,-413.995674,0.00011227,2,"2024-04-27T10:50:41.579",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731815,1714215041588,-413.995674,0.00011227,2,"2024-04-27T10:50:41.588",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731816,1714215041597,-413.995674,0.00011227,2,"2024-04-27T10:50:41.597",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731817,1714215041606,-413.995674,0.00011227,2,"2024-04-27T10:50:41.606",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731818,1714215041615,-413.995674,0.00011227,2,"2024-04-27T10:50:41.615",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731819,1714215041623,-413.995674,0.00011227,2,"2024-04-27T10:50:41.623",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731820,1714215041632,-413.995674,0.00011227,2,"2024-04-27T10:50:41.632",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731821,1714215041641,-500.0,0.00011227,2,"2024-04-27T10:50:41.641",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731822,1714215041654,-500.0,0.00011227,2,"2024-04-27T10:50:41.654",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731823,1714215041663,-503.05806067,0.00011227,2,"2024-04-27T10:50:41.663",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731824,1714215041672,-7284.85,0.00011227,2,"2024-04-27T10:50:41.672",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731825,1714215041681,-538.76140872,0.00011227,2,"2024-04-27T10:50:41.681",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731826,1714215041691,-500.0,0.00011227,2,"2024-04-27T10:50:41.691",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731827,1714215041700,-500.0,0.00011227,2,"2024-04-27T10:50:41.700",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731828,1714215041709,-500.0,0.00011227,2,"2024-04-27T10:50:41.709",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731829,1714215041718,-540.8,0.00011227,2,"2024-04-27T10:50:41.718",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731830,1714215041727,-2212.84,0.00011227,2,"2024-04-27T10:50:41.727",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731831,1714215041737,-500.0,0.00011228,2,"2024-04-27T10:50:41.737",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731832,1714215041746,-500.0,0.00011228,2,"2024-04-27T10:50:41.746",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731833,1714215041755,-500.0,0.00011228,2,"2024-04-27T10:50:41.755",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731834,1714215041764,-500.0,0.00011228,2,"2024-04-27T10:50:41.764",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731835,1714215041773,-573.49650135,0.00011228,2,"2024-04-27T10:50:41.773",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731836,1714215041783,-151.0,0.00011228,2,"2024-04-27T10:50:41.783",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731837,1714215041792,-151.0,0.00011228,2,"2024-04-27T10:50:41.792",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731838,1714215041802,-151.0,0.00011228,2,"2024-04-27T10:50:41.802",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731839,1714215041811,-151.0,0.00011228,2,"2024-04-27T10:50:41.811",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731840,1714215041821,-151.0,0.00011228,2,"2024-04-27T10:50:41.821",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731841,1714215041831,-151.0,0.00011228,2,"2024-04-27T10:50:41.831",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731842,1714215041840,-151.0,0.00011228,2,"2024-04-27T10:50:41.840",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731843,1714215041850,-282.989405,0.00011228,2,"2024-04-27T10:50:41.850",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731844,1714215041860,-500.0,0.00011228,2,"2024-04-27T10:50:41.860",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731845,1714215041870,-151.0,0.00011228,2,"2024-04-27T10:50:41.870",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731846,1714215041880,-596.991825,0.00011228,2,"2024-04-27T10:50:41.880",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731847,1714215041889,-596.991825,0.00011228,2,"2024-04-27T10:50:41.889",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731848,1714215041898,-596.991825,0.00011228,2,"2024-04-27T10:50:41.898",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731849,1714215041907,-596.991825,0.00011228,2,"2024-04-27T10:50:41.907",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731850,1714215041916,-596.991825,0.00011228,2,"2024-04-27T10:50:41.916",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731851,1714215041926,-596.991825,0.00011228,2,"2024-04-27T10:50:41.926",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731852,1714215041935,-596.991825,0.00011228,2,"2024-04-27T10:50:41.935",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731853,1714215041945,-596.991825,0.00011228,2,"2024-04-27T10:50:41.945",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731854,1714215041954,-596.991825,0.00011228,2,"2024-04-27T10:50:41.954",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731855,1714215041964,-596.991825,0.00011228,2,"2024-04-27T10:50:41.964",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731856,1714215041974,-1365.56718,0.00011228,2,"2024-04-27T10:50:41.974",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731857,1714215041985,-1365.56718,0.00011228,2,"2024-04-27T10:50:41.985",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731858,1714215041994,-1365.56718,0.00011228,2,"2024-04-27T10:50:41.994",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731859,1714215042004,-1365.56718,0.00011228,2,"2024-04-27T10:50:42.004",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731860,1714215042015,-1365.56718,0.00011228,2,"2024-04-27T10:50:42.015",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731861,1714215042024,-1365.56718,0.00011228,2,"2024-04-27T10:50:42.024",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731862,1714215042034,-1365.56718,0.00011228,2,"2024-04-27T10:50:42.034",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731863,1714215042044,-1365.56718,0.00011228,2,"2024-04-27T10:50:42.044",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731864,1714215042055,-165.362571,0.00011228,2,"2024-04-27T10:50:42.055",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731865,1714215042065,-365.074974,0.00011228,2,"2024-04-27T10:50:42.065",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731866,1714215042075,-365.074974,0.00011228,2,"2024-04-27T10:50:42.075",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731867,1714215042085,-365.074974,0.00011228,2,"2024-04-27T10:50:42.085",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731868,1714215042094,-365.074974,0.00011228,2,"2024-04-27T10:50:42.094",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731869,1714215042103,-365.074974,0.00011228,2,"2024-04-27T10:50:42.103",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731870,1714215042113,-365.074974,0.00011228,2,"2024-04-27T10:50:42.113",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731871,1714215042122,-151.0,0.00011228,2,"2024-04-27T10:50:42.122",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731872,1714215042131,-151.0,0.00011228,2,"2024-04-27T10:50:42.131",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731873,1714215042141,-151.0,0.00011228,2,"2024-04-27T10:50:42.141",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731874,1714215042151,-151.0,0.00011228,2,"2024-04-27T10:50:42.151",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731875,1714215042160,-151.0,0.00011228,2,"2024-04-27T10:50:42.160",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731876,1714215042169,-182.007671,0.00011228,2,"2024-04-27T10:50:42.169",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731877,1714215042179,-251.591952,0.00011228,2,"2024-04-27T10:50:42.179",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731878,1714215042188,-251.591952,0.00011228,2,"2024-04-27T10:50:42.188",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731879,1714215042197,-251.591952,0.00011228,2,"2024-04-27T10:50:42.197",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731880,1714215042207,-251.591942,0.00011228,2,"2024-04-27T10:50:42.207",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731881,1714215042216,-500.0,0.00011228,2,"2024-04-27T10:50:42.216",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731882,1714215042225,-1027.297794,0.00011228,2,"2024-04-27T10:50:42.225",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731883,1714215042234,-1027.297794,0.00011228,2,"2024-04-27T10:50:42.234",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731884,1714215042243,-1027.297794,0.00011228,2,"2024-04-27T10:50:42.243",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731885,1714215042252,-1027.29779,0.00011228,2,"2024-04-27T10:50:42.252",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731886,1714215042262,-171.542757,0.00011228,2,"2024-04-27T10:50:42.262",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731887,1714215042271,-171.542757,0.00011228,2,"2024-04-27T10:50:42.271",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731888,1714215042281,-298.44410942,0.00011228,2,"2024-04-27T10:50:42.281",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731889,1714215042290,-413.995674,0.00011228,2,"2024-04-27T10:50:42.290",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731890,1714215042299,-413.995674,0.00011228,2,"2024-04-27T10:50:42.299",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731891,1714215042309,-880.0,0.00011229,2,"2024-04-27T10:50:42.309",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731892,1714215042319,-151.0,0.00011229,2,"2024-04-27T10:50:42.319",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731893,1714215042328,-596.991825,0.00011229,2,"2024-04-27T10:50:42.328",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731894,1714215042338,-596.991816,0.00011229,2,"2024-04-27T10:50:42.338",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731895,1714215042347,-1365.56718,0.00011229,2,"2024-04-27T10:50:42.347",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731896,1714215042356,-1365.56717,0.00011229,2,"2024-04-27T10:50:42.356",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731897,1714215042366,-58111.31735417,0.00011229,2,"2024-04-27T10:50:42.366",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731898,1714215042380,-53496.06895209,0.00011229,2,"2024-04-27T10:50:42.380",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731899,1714215042399,-59162.83958149,0.00011229,2,"2024-04-27T10:50:42.399",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731900,1714215042410,-2902.90000322,0.00011229,2,"2024-04-27T10:50:42.410",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731904,1714215043414,-374.80998212,0.00011226,2,"2024-04-27T10:50:43.414",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731905,1714215043427,-29.94810683,0.00011229,2,"2024-04-27T10:50:43.427",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731906,1714215043441,-864.89612263,0.00011229,2,"2024-04-27T10:50:43.441",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731907,1714215043456,-286.4849995,0.00011229,2,"2024-04-27T10:50:43.456",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731908,1714215043470,-401.98070092,0.00011229,2,"2024-04-27T10:50:43.470",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731909,1714215043484,-287.32536074,0.00011229,2,"2024-04-27T10:50:43.484",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731910,1714215043498,-5240.08156891,0.00011229,2,"2024-04-27T10:50:43.498",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731911,1714215043512,-1995.34,0.00011229,2,"2024-04-27T10:50:43.512",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731912,1714215043528,-500.0,0.00011229,2,"2024-04-27T10:50:43.528",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731913,1714215043543,-621.18372665,0.00011229,2,"2024-04-27T10:50:43.543",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731914,1714215043568,-20868.48,0.00011229,2,"2024-04-27T10:50:43.568",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731915,1714215043690,-6488.08632,0.00011229,2,"2024-04-27T10:50:43.690",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731916,1714215043747,-278.16548255,0.00011229,2,"2024-04-27T10:50:43.747",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731917,1714215043761,-49475.31976843,0.00011229,2,"2024-04-27T10:50:43.761",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731939,1714215046577,-298.84757904,0.0001,2,"2024-04-27T10:50:46.577",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731940,1714215046589,-274.58255861,0.00011227,2,"2024-04-27T10:50:46.589",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731941,1714215046604,-225.41744139,0.00011227,2,"2024-04-27T10:50:46.604",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731942,1714215046614,-254.39267036,0.00011229,2,"2024-04-27T10:50:46.614",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731943,1714215046629,-585.79333653,0.00011229,2,"2024-04-27T10:50:46.629",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731944,1714215046652,-466.98336431,0.00011229,2,"2024-04-27T10:50:46.652",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731945,1714215046663,-6688.98646078,0.00011229,2,"2024-04-27T10:50:46.663",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731947,1714215046675,-2303.75270085,0.00011229,2,"2024-04-27T10:50:46.675",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731949,1714215046687,-454.68489641,0.00011229,2,"2024-04-27T10:50:46.687",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731950,1714215046702,-440.74979347,0.00011229,2,"2024-04-27T10:50:46.702",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731951,1714215046714,-16747.61242291,0.00011229,2,"2024-04-27T10:50:46.714",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731952,1714215046725,-417.92107087,0.00011229,2,"2024-04-27T10:50:46.725",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731953,1714215046736,-2017.62724224,0.00011229,2,"2024-04-27T10:50:46.736",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731954,1714215046749,-1018.21757617,0.00011229,2,"2024-04-27T10:50:46.749",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731955,1714215046768,-466.70474391,0.00011229,2,"2024-04-27T10:50:46.768",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731956,1714215046780,-4661.85,0.00011229,2,"2024-04-27T10:50:46.780",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731960,1714215304986,155.25,8.234e-05,2,"2024-04-27T10:55:04.986",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731963,1714215666999,692.657102,8.234e-05,2,"2024-04-27T11:01:06.999",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731964,1714215898870,155.25,8.219e-05,2,"2024-04-27T11:04:58.870",0.00024819999999999996,29.07,0.9444646959017389,965603480.7037995]
[323731997,1714216232272,-427.33773077,0.00010035,2,"2024-04-27T11:10:32.272",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323731998,1714216232281,-466.91876197,0.00010036,2,"2024-04-27T11:10:32.281",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323731999,1714216232325,-501.08810123,0.00010036,2,"2024-04-27T11:10:32.325",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732000,1714216232335,-165.46716698,0.00010038,2,"2024-04-27T11:10:32.335",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732001,1714216232347,-460.13,0.00010097,2,"2024-04-27T11:10:32.347",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732002,1714216232356,-188.82,0.00010102,2,"2024-04-27T11:10:32.356",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732003,1714216232369,-222.42,0.00010102,2,"2024-04-27T11:10:32.369",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732004,1714216232378,-640.0,0.00010137,2,"2024-04-27T11:10:32.378",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732005,1714216232388,-186.95,0.00010147,2,"2024-04-27T11:10:32.388",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732006,1714216232398,-10528.07933013,0.00010311,2,"2024-04-27T11:10:32.398",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732007,1714216232407,-1782.97,0.0001063,10,"2024-04-27T11:10:32.407",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732008,1714216232417,-155.25,0.00010748,2,"2024-04-27T11:10:32.417",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732009,1714216232428,-155.0,0.000109,2,"2024-04-27T11:10:32.428",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732010,1714216232438,-2750.0,0.00011,3,"2024-04-27T11:10:32.438",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732011,1714216232448,-26361.72086234,0.00011,2,"2024-04-27T11:10:32.448",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732012,1714216232459,-1771.536,0.00011,2,"2024-04-27T11:10:32.459",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732013,1714216232471,-598.11050968,0.00011,2,"2024-04-27T11:10:32.471",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732014,1714216232484,-2605.49343482,0.00011,2,"2024-04-27T11:10:32.484",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732015,1714216232495,-5220.66047993,0.00011,2,"2024-04-27T11:10:32.495",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732016,1714216232517,-27836.70230425,0.00011,2,"2024-04-27T11:10:32.517",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732017,1714216232529,-935.11650011,0.00011,2,"2024-04-27T11:10:32.529",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732018,1714216232540,-1302.24553177,0.00011,2,"2024-04-27T11:10:32.540",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732019,1714216232556,-317.625,0.00011,2,"2024-04-27T11:10:32.556",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732020,1714216232568,-8806.91579236,0.00011,2,"2024-04-27T11:10:32.568",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732028,1714216237820,-733.89705618,0.00011,2,"2024-04-27T11:10:37.820",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732029,1714216237832,-31414.99999999,0.00011,2,"2024-04-27T11:10:37.832",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732030,1714216237843,-1212.44106413,0.00011,2,"2024-04-27T11:10:37.843",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732031,1714216237854,-2170.09836297,0.00011,2,"2024-04-27T11:10:37.854",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732032,1714216237865,-378.61802541,0.00011,2,"2024-04-27T11:10:37.865",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732033,1714216237878,-4022.7165844,0.00011,2,"2024-04-27T11:10:37.878",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732038,1714216238046,-9797.85808281,0.00011,2,"2024-04-27T11:10:38.046",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732042,1714216239628,-773.56546722,0.00011,2,"2024-04-27T11:10:39.628",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732043,1714216239637,-150.0,0.00011092,2,"2024-04-27T11:10:39.637",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732044,1714216239647,-150.0,0.00011103,2,"2024-04-27T11:10:39.647",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732045,1714216239657,-150.0,0.00011107,2,"2024-04-27T11:10:39.657",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732046,1714216239667,-150.0,0.00011107,2,"2024-04-27T11:10:39.667",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732047,1714216239676,-150.0,0.0001111,2,"2024-04-27T11:10:39.676",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732048,1714216239686,-300.0,0.0001111,2,"2024-04-27T11:10:39.686",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732049,1714216239695,-150.0,0.00011114,2,"2024-04-27T11:10:39.695",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732050,1714216239705,-164.37354978,0.00011116,2,"2024-04-27T11:10:39.705",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732051,1714216239714,-150.0,0.00011121,2,"2024-04-27T11:10:39.714",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732052,1714216239723,-284.85009614,0.00011122,2,"2024-04-27T11:10:39.723",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732053,1714216239733,-150.0,0.00011123,2,"2024-04-27T11:10:39.733",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732054,1714216239742,-150.0,0.00011123,2,"2024-04-27T11:10:39.742",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732055,1714216239751,-150.0,0.00011126,2,"2024-04-27T11:10:39.751",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732056,1714216239761,-150.0,0.00011127,2,"2024-04-27T11:10:39.761",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732057,1714216239770,-9519.4839,0.00011127,2,"2024-04-27T11:10:39.770",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732058,1714216239780,-72017.1342,0.00011127,2,"2024-04-27T11:10:39.780",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732059,1714216239789,-150.0,0.00011134,2,"2024-04-27T11:10:39.789",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732060,1714216239799,-150.0,0.00011135,2,"2024-04-27T11:10:39.799",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732061,1714216239808,-150.0,0.00011135,2,"2024-04-27T11:10:39.808",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732062,1714216239818,-150.0,0.00011136,2,"2024-04-27T11:10:39.818",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732063,1714216239827,-500.0,0.00011137,2,"2024-04-27T11:10:39.827",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732064,1714216239838,-500.0,0.00011137,2,"2024-04-27T11:10:39.838",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732065,1714216239847,-500.0,0.00011137,2,"2024-04-27T11:10:39.847",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732066,1714216239857,-997.7,0.00011137,2,"2024-04-27T11:10:39.857",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732067,1714216239866,-500.0,0.00011137,2,"2024-04-27T11:10:39.866",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732068,1714216239876,-500.0,0.00011137,2,"2024-04-27T11:10:39.876",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732069,1714216239885,-500.0,0.00011137,2,"2024-04-27T11:10:39.885",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732070,1714216239894,-500.0,0.00011137,2,"2024-04-27T11:10:39.894",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732071,1714216239903,-514.22,0.00011137,2,"2024-04-27T11:10:39.903",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732072,1714216239913,-500.0,0.00011137,2,"2024-04-27T11:10:39.913",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732073,1714216239922,-500.0,0.00011137,2,"2024-04-27T11:10:39.922",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732074,1714216239931,-500.0,0.00011137,2,"2024-04-27T11:10:39.931",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732075,1714216239941,-1291.83,0.00011137,2,"2024-04-27T11:10:39.941",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732076,1714216239950,-500.0,0.00011137,2,"2024-04-27T11:10:39.950",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732077,1714216239959,-500.0,0.00011137,2,"2024-04-27T11:10:39.959",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732078,1714216239968,-1673.7,0.00011137,2,"2024-04-27T11:10:39.968",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732079,1714216239977,-1879.4,0.00011137,2,"2024-04-27T11:10:39.977",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732080,1714216239986,-384.44187505,0.00011137,2,"2024-04-27T11:10:39.986",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732092,1714216242743,-500.0,0.00011136,2,"2024-04-27T11:10:42.743",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732093,1714216242752,-279.15,0.00011137,2,"2024-04-27T11:10:42.752",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732094,1714216242763,-463.83812495,0.00011137,2,"2024-04-27T11:10:42.763",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732095,1714216242772,-556.98,0.00011137,2,"2024-04-27T11:10:42.772",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732096,1714216242781,-141.16687505,0.00011137,2,"2024-04-27T11:10:42.781",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732097,1714216242800,-8.83312495,0.00011137,2,"2024-04-27T11:10:42.800",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732098,1714216242810,-500.0,0.00011137,2,"2024-04-27T11:10:42.810",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732100,1714216243037,-500.0,0.00011137,2,"2024-04-27T11:10:43.037",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732101,1714216243048,-828.05818893,0.00011137,2,"2024-04-27T11:10:43.048",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732139,1714216245721,-962.26181107,0.00011137,2,"2024-04-27T11:10:45.721",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732140,1714216245731,-500.0,0.00011137,2,"2024-04-27T11:10:45.731",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732141,1714216245741,-169.62233173,0.00011137,2,"2024-04-27T11:10:45.741",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732142,1714216245753,-330.37766827,0.00011137,2,"2024-04-27T11:10:45.753",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732143,1714216245763,-6304.96,0.00011137,2,"2024-04-27T11:10:45.763",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732144,1714216245773,-870.47,0.00011137,2,"2024-04-27T11:10:45.773",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732145,1714216245783,-500.0,0.00011137,2,"2024-04-27T11:10:45.783",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732146,1714216245793,-560.39,0.00011137,2,"2024-04-27T11:10:45.793",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732147,1714216245803,-150.0,0.00011138,2,"2024-04-27T11:10:45.803",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732148,1714216245814,-461.88,0.00011138,2,"2024-04-27T11:10:45.814",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732149,1714216245824,-282.95,0.00011138,2,"2024-04-27T11:10:45.824",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732151,1714216245834,-500.0,0.00011138,2,"2024-04-27T11:10:45.834",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732153,1714216245843,-500.0,0.00011138,2,"2024-04-27T11:10:45.843",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732154,1714216245854,-683.94,0.00011138,2,"2024-04-27T11:10:45.854",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732156,1714216245864,-500.0,0.00011138,2,"2024-04-27T11:10:45.864",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732158,1714216245877,-150.0,0.00011138,2,"2024-04-27T11:10:45.877",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732160,1714216245888,-500.0,0.00011138,2,"2024-04-27T11:10:45.888",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732162,1714216245898,-500.0,0.00011138,2,"2024-04-27T11:10:45.898",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732164,1714216245909,-500.0,0.00011138,2,"2024-04-27T11:10:45.909",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732166,1714216245918,-500.0,0.00011138,2,"2024-04-27T11:10:45.918",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732168,1714216245929,-500.0,0.00011138,2,"2024-04-27T11:10:45.929",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732169,1714216245939,-500.0,0.00011138,2,"2024-04-27T11:10:45.939",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732170,1714216245948,-500.0,0.00011138,2,"2024-04-27T11:10:45.948",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732171,1714216245958,-1190.33,0.00011138,2,"2024-04-27T11:10:45.958",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732172,1714216245967,-500.0,0.00011138,2,"2024-04-27T11:10:45.967",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732173,1714216245977,-857.51,0.00011138,2,"2024-04-27T11:10:45.977",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732174,1714216245987,-500.0,0.00011138,2,"2024-04-27T11:10:45.987",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732175,1714216245997,-1481.31,0.00011138,2,"2024-04-27T11:10:45.997",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732176,1714216246007,-1438.78,0.00011138,2,"2024-04-27T11:10:46.007",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732177,1714216246017,-500.0,0.00011138,2,"2024-04-27T11:10:46.017",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732178,1714216246028,-520.57581799,0.00011138,2,"2024-04-27T11:10:46.028",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732179,1714216246039,-500.0,0.00011138,2,"2024-04-27T11:10:46.039",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732180,1714216246049,-500.0,0.00011138,2,"2024-04-27T11:10:46.049",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732181,1714216246059,-855.85,0.00011138,2,"2024-04-27T11:10:46.059",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732182,1714216246068,-500.0,0.00011138,2,"2024-04-27T11:10:46.068",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732183,1714216246078,-500.0,0.00011138,2,"2024-04-27T11:10:46.078",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732184,1714216246087,-620.57,0.00011138,2,"2024-04-27T11:10:46.087",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732185,1714216246096,-248.22497601,0.00011138,2,"2024-04-27T11:10:46.096",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732186,1714216246105,-541.6,0.00011138,2,"2024-04-27T11:10:46.105",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732187,1714216246116,-500.0,0.00011138,2,"2024-04-27T11:10:46.116",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732188,1714216246127,-500.0,0.00011138,2,"2024-04-27T11:10:46.127",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732189,1714216246138,-500.0,0.00011138,2,"2024-04-27T11:10:46.138",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732190,1714216246148,-500.0,0.00011138,2,"2024-04-27T11:10:46.148",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732191,1714216246159,-946.31,0.00011138,2,"2024-04-27T11:10:46.159",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732192,1714216246169,-500.0,0.00011138,2,"2024-04-27T11:10:46.169",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732193,1714216246178,-1344.06,0.00011138,2,"2024-04-27T11:10:46.178",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732194,1714216246190,-1274.36,0.00011138,2,"2024-04-27T11:10:46.190",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732195,1714216246201,-500.0,0.00011138,2,"2024-04-27T11:10:46.201",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732196,1714216246210,-2471.34,0.00011138,2,"2024-04-27T11:10:46.210",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732197,1714216246220,-616.72,0.00011138,2,"2024-04-27T11:10:46.220",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732198,1714216246232,-500.0,0.00011138,2,"2024-04-27T11:10:46.232",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732199,1714216246242,-835.85,0.00011138,2,"2024-04-27T11:10:46.242",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732200,1714216246253,-500.0,0.00011138,2,"2024-04-27T11:10:46.253",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732201,1714216246264,-620.08,0.00011138,2,"2024-04-27T11:10:46.264",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732202,1714216246274,-500.0,0.00011138,2,"2024-04-27T11:10:46.274",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732203,1714216246285,-500.0,0.00011138,2,"2024-04-27T11:10:46.285",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732204,1714216246296,-1276.04,0.00011138,2,"2024-04-27T11:10:46.296",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732205,1714216246307,-546.36,0.00011138,2,"2024-04-27T11:10:46.307",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732206,1714216246317,-500.0,0.00011138,2,"2024-04-27T11:10:46.317",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732207,1714216246327,-500.0,0.00011138,2,"2024-04-27T11:10:46.327",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732208,1714216246338,-500.0,0.00011138,2,"2024-04-27T11:10:46.338",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732209,1714216246350,-500.0,0.00011138,2,"2024-04-27T11:10:46.350",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732210,1714216246360,-3532.36,0.00011138,2,"2024-04-27T11:10:46.360",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732211,1714216246370,-500.0,0.00011138,2,"2024-04-27T11:10:46.370",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732212,1714216246381,-500.0,0.00011138,2,"2024-04-27T11:10:46.381",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732213,1714216246390,-360.10387639,0.00011138,2,"2024-04-27T11:10:46.390",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732214,1714216246399,-500.0,0.00011138,2,"2024-04-27T11:10:46.399",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732215,1714216246409,-500.0,0.00011138,2,"2024-04-27T11:10:46.409",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732216,1714216246420,-500.0,0.00011138,2,"2024-04-27T11:10:46.420",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732217,1714216246431,-7433.24,0.00011138,2,"2024-04-27T11:10:46.431",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732218,1714216246440,-1000.0,0.00011138,2,"2024-04-27T11:10:46.440",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732219,1714216246451,-500.0,0.00011138,2,"2024-04-27T11:10:46.451",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732220,1714216246461,-1000.0,0.00011139,2,"2024-04-27T11:10:46.461",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732221,1714216246471,-150.0,0.00011139,2,"2024-04-27T11:10:46.471",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732222,1714216246481,-1000.0,0.00011139,2,"2024-04-27T11:10:46.481",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732223,1714216246490,-1000.0,0.00011139,2,"2024-04-27T11:10:46.490",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732224,1714216246500,-500.0,0.00011139,2,"2024-04-27T11:10:46.500",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732225,1714216246510,-500.0,0.00011139,2,"2024-04-27T11:10:46.510",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732226,1714216246520,-500.0,0.00011142,2,"2024-04-27T11:10:46.520",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732227,1714216246529,-500.0,0.00011142,2,"2024-04-27T11:10:46.529",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732228,1714216246539,-500.0,0.00011142,2,"2024-04-27T11:10:46.539",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732229,1714216246549,-500.0,0.00011142,2,"2024-04-27T11:10:46.549",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732230,1714216246560,-699.08,0.00011142,2,"2024-04-27T11:10:46.560",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732231,1714216246569,-500.0,0.00011142,2,"2024-04-27T11:10:46.569",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732232,1714216246578,-910.55,0.00011142,2,"2024-04-27T11:10:46.578",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732233,1714216246588,-500.0,0.00011142,2,"2024-04-27T11:10:46.588",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732234,1714216246597,-500.0,0.00011142,2,"2024-04-27T11:10:46.597",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732235,1714216246607,-278.89,0.00011142,2,"2024-04-27T11:10:46.607",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732236,1714216246617,-500.0,0.00011142,2,"2024-04-27T11:10:46.617",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732237,1714216246628,-500.0,0.00011142,2,"2024-04-27T11:10:46.628",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732238,1714216246638,-500.0,0.00011142,2,"2024-04-27T11:10:46.638",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732239,1714216246648,-500.0,0.00011142,2,"2024-04-27T11:10:46.648",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732240,1714216246658,-505.55166157,0.00011142,2,"2024-04-27T11:10:46.658",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732241,1714216246668,-207.0247539,0.00011142,2,"2024-04-27T11:10:46.668",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732242,1714216246678,-500.0,0.00011142,2,"2024-04-27T11:10:46.678",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732243,1714216246688,-500.0,0.00011142,2,"2024-04-27T11:10:46.688",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732244,1714216246698,-500.0,0.00011142,2,"2024-04-27T11:10:46.698",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732245,1714216246707,-500.0,0.00011142,2,"2024-04-27T11:10:46.707",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732246,1714216246717,-500.0,0.00011142,2,"2024-04-27T11:10:46.717",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732247,1714216246727,-500.0,0.00011142,2,"2024-04-27T11:10:46.727",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732248,1714216246737,-500.0,0.00011142,2,"2024-04-27T11:10:46.737",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732249,1714216246747,-508.29008182,0.00011142,2,"2024-04-27T11:10:46.747",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732250,1714216246757,-500.0,0.00011142,2,"2024-04-27T11:10:46.757",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732251,1714216246767,-500.0,0.00011142,2,"2024-04-27T11:10:46.767",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732252,1714216246777,-500.0,0.00011142,2,"2024-04-27T11:10:46.777",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732253,1714216246788,-500.0,0.00011142,2,"2024-04-27T11:10:46.788",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732254,1714216246798,-216.77981573,0.00011142,2,"2024-04-27T11:10:46.798",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732255,1714216246809,-500.0,0.00011142,2,"2024-04-27T11:10:46.809",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732256,1714216246820,-500.0,0.00011142,2,"2024-04-27T11:10:46.820",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732257,1714216246830,-500.0,0.00011142,2,"2024-04-27T11:10:46.830",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732258,1714216246840,-500.0,0.00011142,2,"2024-04-27T11:10:46.840",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732259,1714216246850,-500.0,0.00011142,2,"2024-04-27T11:10:46.850",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732260,1714216246860,-500.0,0.00011142,2,"2024-04-27T11:10:46.860",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732261,1714216246869,-202.0,0.00011142,2,"2024-04-27T11:10:46.869",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732262,1714216246882,-471.03775123,0.00011142,2,"2024-04-27T11:10:46.882",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732263,1714216246891,-505.88183437,0.00011142,2,"2024-04-27T11:10:46.891",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732264,1714216246903,-500.0,0.00011142,2,"2024-04-27T11:10:46.903",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732265,1714216246914,-500.0,0.00011142,2,"2024-04-27T11:10:46.914",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732266,1714216246924,-500.0,0.00011142,2,"2024-04-27T11:10:46.924",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732267,1714216246933,-500.0,0.00011142,2,"2024-04-27T11:10:46.933",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732268,1714216246943,-589.26536761,0.00011142,2,"2024-04-27T11:10:46.943",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732269,1714216246955,-500.0,0.00011142,2,"2024-04-27T11:10:46.955",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732270,1714216246966,-500.0,0.00011142,2,"2024-04-27T11:10:46.966",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732271,1714216246978,-500.0,0.00011142,2,"2024-04-27T11:10:46.978",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732272,1714216246987,-500.0,0.00011142,2,"2024-04-27T11:10:46.987",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732273,1714216246997,-500.0,0.00011142,2,"2024-04-27T11:10:46.997",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732274,1714216247009,-500.0,0.00011142,2,"2024-04-27T11:10:47.009",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732275,1714216247019,-500.0,0.00011142,2,"2024-04-27T11:10:47.019",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732276,1714216247029,-500.0,0.00011142,2,"2024-04-27T11:10:47.029",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732277,1714216247039,-500.0,0.00011142,2,"2024-04-27T11:10:47.039",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732278,1714216247049,-500.0,0.00011142,2,"2024-04-27T11:10:47.049",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732279,1714216247059,-500.0,0.00011142,2,"2024-04-27T11:10:47.059",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732280,1714216247069,-500.0,0.00011142,2,"2024-04-27T11:10:47.069",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732281,1714216247078,-500.0,0.00011142,2,"2024-04-27T11:10:47.078",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732282,1714216247087,-500.0,0.00011142,2,"2024-04-27T11:10:47.087",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732283,1714216247096,-504.12784133,0.00011142,2,"2024-04-27T11:10:47.096",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732284,1714216247105,-500.0,0.00011142,2,"2024-04-27T11:10:47.105",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732285,1714216247115,-500.0,0.00011142,2,"2024-04-27T11:10:47.115",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732286,1714216247124,-500.0,0.00011142,2,"2024-04-27T11:10:47.124",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732287,1714216247133,-500.0,0.00011142,2,"2024-04-27T11:10:47.133",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732288,1714216247142,-507.06318018,0.00011142,2,"2024-04-27T11:10:47.142",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732289,1714216247151,-500.0,0.00011142,2,"2024-04-27T11:10:47.151",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732290,1714216247160,-543.42,0.00011142,2,"2024-04-27T11:10:47.160",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732291,1714216247169,-521.7363739,0.00011142,2,"2024-04-27T11:10:47.169",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732292,1714216247178,-384.54323858,0.00011142,2,"2024-04-27T11:10:47.178",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732293,1714216247187,-500.0,0.00011142,2,"2024-04-27T11:10:47.187",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732294,1714216247196,-450.14509909,0.00011142,2,"2024-04-27T11:10:47.196",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732295,1714216247205,-165.31206238,0.00011142,2,"2024-04-27T11:10:47.205",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732296,1714216247215,-500.0,0.00011142,2,"2024-04-27T11:10:47.215",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732297,1714216247224,-500.0,0.00011142,2,"2024-04-27T11:10:47.224",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732298,1714216247233,-500.0,0.00011142,2,"2024-04-27T11:10:47.233",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732299,1714216247243,-500.0,0.00011142,2,"2024-04-27T11:10:47.243",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732300,1714216247252,-500.0,0.00011142,2,"2024-04-27T11:10:47.252",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732301,1714216247261,-500.0,0.00011142,2,"2024-04-27T11:10:47.261",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732302,1714216247270,-501.21244979,0.00011142,2,"2024-04-27T11:10:47.270",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732303,1714216247280,-500.0,0.00011142,2,"2024-04-27T11:10:47.280",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732304,1714216247291,-257.47,0.00011142,2,"2024-04-27T11:10:47.291",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732305,1714216247301,-500.0,0.00011142,2,"2024-04-27T11:10:47.301",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732306,1714216247311,-504.59801459,0.00011142,2,"2024-04-27T11:10:47.311",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732307,1714216247322,-500.0,0.00011142,2,"2024-04-27T11:10:47.322",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732308,1714216247331,-151.0,0.00011142,2,"2024-04-27T11:10:47.331",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732309,1714216247340,-500.0,0.00011142,2,"2024-04-27T11:10:47.340",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732310,1714216247354,-500.0,0.00011142,2,"2024-04-27T11:10:47.354",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732311,1714216247363,-500.0,0.00011142,2,"2024-04-27T11:10:47.363",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732312,1714216247374,-500.0,0.00011142,2,"2024-04-27T11:10:47.374",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732313,1714216247383,-500.0,0.00011142,2,"2024-04-27T11:10:47.383",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732314,1714216247394,-500.0,0.00011142,2,"2024-04-27T11:10:47.394",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732315,1714216247403,-500.0,0.00011142,2,"2024-04-27T11:10:47.403",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732316,1714216247413,-500.0,0.00011142,2,"2024-04-27T11:10:47.413",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732317,1714216247422,-496.83,0.00011142,2,"2024-04-27T11:10:47.422",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732318,1714216247432,-500.0,0.00011142,2,"2024-04-27T11:10:47.432",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732319,1714216247441,-500.0,0.00011142,2,"2024-04-27T11:10:47.441",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732320,1714216247451,-500.0,0.00011142,2,"2024-04-27T11:10:47.451",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732321,1714216247461,-500.0,0.00011142,2,"2024-04-27T11:10:47.461",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732322,1714216247471,-560.64,0.00011142,2,"2024-04-27T11:10:47.471",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732323,1714216247481,-500.0,0.00011142,2,"2024-04-27T11:10:47.481",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732324,1714216247490,-500.92025584,0.00011142,2,"2024-04-27T11:10:47.490",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732325,1714216247500,-500.0,0.00011142,2,"2024-04-27T11:10:47.500",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732326,1714216247509,-500.0,0.00011142,2,"2024-04-27T11:10:47.509",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732327,1714216247519,-501.59399651,0.00011142,2,"2024-04-27T11:10:47.519",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732328,1714216247529,-503.16967958,0.00011142,2,"2024-04-27T11:10:47.529",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732329,1714216247539,-500.0,0.00011142,2,"2024-04-27T11:10:47.539",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732330,1714216247548,-544.1913715,0.00011142,2,"2024-04-27T11:10:47.548",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732331,1714216247557,-500.0,0.00011142,2,"2024-04-27T11:10:47.557",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732332,1714216247567,-500.0,0.00011142,2,"2024-04-27T11:10:47.567",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732333,1714216247577,-870.95,0.00011142,2,"2024-04-27T11:10:47.577",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732334,1714216247587,-503.75794463,0.00011142,2,"2024-04-27T11:10:47.587",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732335,1714216247597,-500.0,0.00011142,2,"2024-04-27T11:10:47.597",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732336,1714216247607,-500.0,0.00011142,2,"2024-04-27T11:10:47.607",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732337,1714216247616,-500.0,0.00011142,2,"2024-04-27T11:10:47.616",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732338,1714216247627,-500.0,0.00011142,2,"2024-04-27T11:10:47.627",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732339,1714216247636,-500.0,0.00011142,2,"2024-04-27T11:10:47.636",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732340,1714216247646,-500.0,0.00011142,2,"2024-04-27T11:10:47.646",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732341,1714216247654,-500.0,0.00011142,2,"2024-04-27T11:10:47.654",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732342,1714216247664,-500.0,0.00011142,2,"2024-04-27T11:10:47.664",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732343,1714216247673,-500.0,0.00011142,2,"2024-04-27T11:10:47.673",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732344,1714216247683,-500.0,0.00011142,2,"2024-04-27T11:10:47.683",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732345,1714216247692,-500.0,0.00011142,2,"2024-04-27T11:10:47.692",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732346,1714216247702,-500.0,0.00011142,2,"2024-04-27T11:10:47.702",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732347,1714216247711,-500.0,0.00011142,2,"2024-04-27T11:10:47.711",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732348,1714216247720,-500.0,0.00011142,2,"2024-04-27T11:10:47.720",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732349,1714216247730,-500.0,0.00011142,2,"2024-04-27T11:10:47.730",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732350,1714216247739,-500.0,0.00011142,2,"2024-04-27T11:10:47.739",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732351,1714216247748,-500.0,0.00011142,2,"2024-04-27T11:10:47.748",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732352,1714216247758,-500.0,0.00011142,2,"2024-04-27T11:10:47.758",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732353,1714216247766,-500.0,0.00011142,2,"2024-04-27T11:10:47.766",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732354,1714216247775,-500.0,0.00011142,2,"2024-04-27T11:10:47.775",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732355,1714216247785,-503.68,0.00011142,2,"2024-04-27T11:10:47.785",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732356,1714216247794,-394.77660634,0.00011142,2,"2024-04-27T11:10:47.794",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732357,1714216247820,-105.22339366,0.00011142,2,"2024-04-27T11:10:47.820",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732358,1714216247829,-242.55216147,0.00011142,2,"2024-04-27T11:10:47.829",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732359,1714216247840,-255.86501986,0.00011142,2,"2024-04-27T11:10:47.840",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732360,1714216247851,-1.58281867,0.00011142,2,"2024-04-27T11:10:47.851",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732361,1714216247859,-500.0,0.00011142,2,"2024-04-27T11:10:47.859",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732362,1714216247868,-500.69865642,0.00011142,2,"2024-04-27T11:10:47.868",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732363,1714216247878,-500.0,0.00011142,2,"2024-04-27T11:10:47.878",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732364,1714216247887,-100.59352491,0.00011142,2,"2024-04-27T11:10:47.887",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732365,1714216358948,152.72,8.276e-05,2,"2024-04-27T11:12:38.948",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732366,1714216898806,87203.2831007,8.276e-05,2,"2024-04-27T11:21:38.806",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732367,1714216898832,3535.0105707,8.276e-05,2,"2024-04-27T11:21:38.832",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732368,1714216967123,152.72,8.219e-05,2,"2024-04-27T11:22:47.123",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732410,1714217385901,-177.93,0.00010132,2,"2024-04-27T11:29:45.901",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732411,1714217385924,-164.46,0.00010135,2,"2024-04-27T11:29:45.924",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732412,1714217385944,-306.08,0.00010135,2,"2024-04-27T11:29:45.944",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732413,1714217385963,-630.09,0.00010141,2,"2024-04-27T11:29:45.963",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732414,1714217385983,-1634.38,0.0001063,10,"2024-04-27T11:29:45.983",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732415,1714217386003,-155.0,0.000109,2,"2024-04-27T11:29:46.003",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732416,1714217386024,-152.72,0.00010907,2,"2024-04-27T11:29:46.024",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732417,1714217395563,-2750.0,0.00011,3,"2024-04-27T11:29:55.563",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732418,1714217401594,-33622.6929,0.00011027,2,"2024-04-27T11:30:01.594",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732419,1714217414046,-1323.19,0.0001103,4,"2024-04-27T11:30:14.046",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732420,1714217414070,-150.0,0.00011039,2,"2024-04-27T11:30:14.070",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732421,1714217414091,-721.44,0.00011061,2,"2024-04-27T11:30:14.091",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732422,1714217414113,-499.99,0.00011065,2,"2024-04-27T11:30:14.113",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732423,1714217414133,-414.66,0.00011065,2,"2024-04-27T11:30:14.133",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732424,1714217414156,-150.0,0.0001109,2,"2024-04-27T11:30:14.156",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732425,1714217414178,-150.0,0.00011097,2,"2024-04-27T11:30:14.178",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732426,1714217414199,-910.83,0.000111,2,"2024-04-27T11:30:14.199",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732427,1714217414222,-910.83,0.000111,2,"2024-04-27T11:30:14.222",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732428,1714217414244,-910.83,0.000111,2,"2024-04-27T11:30:14.244",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732429,1714217414266,-818.86,0.000111,2,"2024-04-27T11:30:14.266",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732430,1714217414287,-150.0,0.00011101,2,"2024-04-27T11:30:14.287",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732431,1714217414309,-150.0,0.00011106,2,"2024-04-27T11:30:14.309",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732432,1714217414330,-150.0,0.00011113,2,"2024-04-27T11:30:14.330",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732433,1714217414351,-150.0,0.00011113,2,"2024-04-27T11:30:14.351",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732434,1714217414374,-1500.0,0.00011114,2,"2024-04-27T11:30:14.374",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732435,1714217414396,-150.0,0.00011115,2,"2024-04-27T11:30:14.396",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732436,1714217414416,-1500.0,0.00011118,2,"2024-04-27T11:30:14.416",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732437,1714217414437,-150.0,0.00011119,2,"2024-04-27T11:30:14.437",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732438,1714217414458,-150.0,0.00011122,2,"2024-04-27T11:30:14.458",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732439,1714217414479,-150.0,0.00011123,2,"2024-04-27T11:30:14.479",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732440,1714217414500,-150.0,0.00011123,2,"2024-04-27T11:30:14.500",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732441,1714217414520,-1000.0,0.00011127,2,"2024-04-27T11:30:14.520",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732442,1714217414540,-3726.53880467,0.00011129,2,"2024-04-27T11:30:14.540",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732443,1714217414560,-150.0,0.00011129,2,"2024-04-27T11:30:14.560",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732444,1714217414580,-342.06207084,0.00011129,2,"2024-04-27T11:30:14.580",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732445,1714217414600,-1500.0,0.00011135,2,"2024-04-27T11:30:14.600",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732455,1714217432504,-267.95,0.00011136,2,"2024-04-27T11:30:32.504",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732456,1714217432517,-232.05,0.00011136,2,"2024-04-27T11:30:32.517",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732457,1714217432526,-70.19106038,0.00011136,2,"2024-04-27T11:30:32.526",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732458,1714217432538,-429.80893962,0.00011136,2,"2024-04-27T11:30:32.538",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732459,1714217432547,-500.0,0.00011136,2,"2024-04-27T11:30:32.547",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732460,1714217432557,-444.71613317,0.00011136,2,"2024-04-27T11:30:32.557",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732461,1714217432575,-55.28386683,0.00011136,2,"2024-04-27T11:30:32.575",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732462,1714217432584,-500.0,0.00011136,2,"2024-04-27T11:30:32.584",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732463,1714217432593,-500.0,0.00011136,2,"2024-04-27T11:30:32.593",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732464,1714217432603,-502.22033365,0.00011136,2,"2024-04-27T11:30:32.603",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732465,1714217432612,-500.0,0.00011136,2,"2024-04-27T11:30:32.612",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732466,1714217432622,-500.0,0.00011136,2,"2024-04-27T11:30:32.622",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732467,1714217432631,-177.55,0.00011136,2,"2024-04-27T11:30:32.631",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732468,1714217432640,-500.0,0.00011136,2,"2024-04-27T11:30:32.640",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732469,1714217432649,-500.0,0.00011136,2,"2024-04-27T11:30:32.649",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732470,1714217432660,-500.0,0.00011136,2,"2024-04-27T11:30:32.660",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732471,1714217432669,-405.57062227,0.00011136,2,"2024-04-27T11:30:32.669",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732472,1714217432678,-500.0,0.00011136,2,"2024-04-27T11:30:32.678",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732473,1714217432689,-1405.87,0.00011136,2,"2024-04-27T11:30:32.689",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732474,1714217432699,-500.0,0.00011136,2,"2024-04-27T11:30:32.699",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732475,1714217432708,-500.0,0.00011136,2,"2024-04-27T11:30:32.708",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732476,1714217432717,-500.0,0.00011136,2,"2024-04-27T11:30:32.717",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732477,1714217432728,-500.0,0.00011136,2,"2024-04-27T11:30:32.728",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732478,1714217432741,-150.0,0.00011136,2,"2024-04-27T11:30:32.741",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732479,1714217432750,-500.0,0.00011136,2,"2024-04-27T11:30:32.750",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732480,1714217432759,-500.0,0.00011136,2,"2024-04-27T11:30:32.759",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732481,1714217432770,-1579.74,0.00011136,2,"2024-04-27T11:30:32.770",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732482,1714217432779,-500.0,0.00011136,2,"2024-04-27T11:30:32.779",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732484,1714217432788,-500.0,0.00011136,2,"2024-04-27T11:30:32.788",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732486,1714217432797,-92.96602585,0.00011136,2,"2024-04-27T11:30:32.797",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732489,1714217432809,-407.03397415,0.00011136,2,"2024-04-27T11:30:32.809",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732491,1714217432818,-226.95488758,0.00011136,2,"2024-04-27T11:30:32.818",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732494,1714217432843,-273.04511242,0.00011136,2,"2024-04-27T11:30:32.843",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732496,1714217432852,-500.0,0.00011136,2,"2024-04-27T11:30:32.852",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732498,1714217432860,-500.0,0.00011136,2,"2024-04-27T11:30:32.860",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732500,1714217432871,-500.0,0.00011136,2,"2024-04-27T11:30:32.871",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732502,1714217432880,-500.0,0.00011136,2,"2024-04-27T11:30:32.880",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732504,1714217432888,-552.19,0.00011136,2,"2024-04-27T11:30:32.888",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732506,1714217432897,-500.0,0.00011136,2,"2024-04-27T11:30:32.897",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732508,1714217432906,-500.0,0.00011136,2,"2024-04-27T11:30:32.906",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732510,1714217432915,-500.0,0.00011136,2,"2024-04-27T11:30:32.915",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732512,1714217432925,-2226.75,0.00011136,2,"2024-04-27T11:30:32.925",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732514,1714217432934,-500.0,0.00011136,2,"2024-04-27T11:30:32.934",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732516,1714217432943,-500.0,0.00011136,2,"2024-04-27T11:30:32.943",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732519,1714217432953,-500.0,0.00011136,2,"2024-04-27T11:30:32.953",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732520,1714217432963,-500.0,0.00011136,2,"2024-04-27T11:30:32.963",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732522,1714217432973,-970.97,0.00011136,2,"2024-04-27T11:30:32.973",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732524,1714217432982,-1000.0,0.00011139,2,"2024-04-27T11:30:32.982",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732526,1714217432993,-500.0,0.00011139,2,"2024-04-27T11:30:32.993",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732527,1714217433002,-298.84757904,0.00011142,2,"2024-04-27T11:30:33.002",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732528,1714217433012,-150.0,0.00011142,2,"2024-04-27T11:30:33.012",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732529,1714217433021,-500.0,0.00011142,2,"2024-04-27T11:30:33.021",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732530,1714217433032,-500.0,0.00011142,2,"2024-04-27T11:30:33.032",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732531,1714217433042,-500.0,0.00011142,2,"2024-04-27T11:30:33.042",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732532,1714217433051,-500.0,0.00011142,2,"2024-04-27T11:30:33.051",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732533,1714217433062,-500.0,0.00011142,2,"2024-04-27T11:30:33.062",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732534,1714217433072,-500.0,0.00011142,2,"2024-04-27T11:30:33.072",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732535,1714217433081,-500.0,0.00011142,2,"2024-04-27T11:30:33.081",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732536,1714217433091,-500.0,0.00011142,2,"2024-04-27T11:30:33.091",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732537,1714217433100,-500.0,0.00011142,2,"2024-04-27T11:30:33.100",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732538,1714217433109,-500.0,0.00011142,2,"2024-04-27T11:30:33.109",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732539,1714217433118,-500.0,0.00011142,2,"2024-04-27T11:30:33.118",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732540,1714217433129,-500.0,0.00011142,2,"2024-04-27T11:30:33.129",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732541,1714217433139,-500.0,0.00011142,2,"2024-04-27T11:30:33.139",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732542,1714217433149,-500.0,0.00011142,2,"2024-04-27T11:30:33.149",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732543,1714217433159,-500.0,0.00011142,2,"2024-04-27T11:30:33.159",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732544,1714217433169,-263.89546918,0.00011142,2,"2024-04-27T11:30:33.169",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732545,1714217433178,-210.00000008,0.00011142,2,"2024-04-27T11:30:33.178",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732546,1714217433187,-500.0,0.00011142,2,"2024-04-27T11:30:33.187",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732547,1714217433196,-504.59339606,0.00011142,2,"2024-04-27T11:30:33.196",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732548,1714217433205,-500.0,0.00011142,2,"2024-04-27T11:30:33.205",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732549,1714217433214,-504.62195639,0.00011142,2,"2024-04-27T11:30:33.214",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732550,1714217433224,-500.0,0.00011142,2,"2024-04-27T11:30:33.224",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732551,1714217433233,-251.38223963,0.00011142,2,"2024-04-27T11:30:33.233",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732552,1714217433242,-305.81762148,0.00011142,2,"2024-04-27T11:30:33.242",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732553,1714217433252,-501.39,0.00011142,2,"2024-04-27T11:30:33.252",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732554,1714217433261,-500.39460605,0.00011142,2,"2024-04-27T11:30:33.261",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732555,1714217433271,-501.61080772,0.00011142,2,"2024-04-27T11:30:33.271",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732556,1714217433280,-500.0,0.00011142,2,"2024-04-27T11:30:33.280",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732557,1714217433289,-502.93763724,0.00011142,2,"2024-04-27T11:30:33.289",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732558,1714217433298,-301.38354515,0.00011142,2,"2024-04-27T11:30:33.298",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732559,1714217433307,-500.70965783,0.00011142,2,"2024-04-27T11:30:33.307",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732560,1714217433317,-500.0,0.00011142,2,"2024-04-27T11:30:33.317",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732561,1714217433326,-500.0,0.00011142,2,"2024-04-27T11:30:33.326",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732562,1714217433336,-500.0,0.00011142,2,"2024-04-27T11:30:33.336",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732563,1714217433345,-534.63,0.00011142,2,"2024-04-27T11:30:33.345",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732564,1714217433355,-500.0,0.00011142,2,"2024-04-27T11:30:33.355",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732565,1714217433364,-529.7,0.00011142,2,"2024-04-27T11:30:33.364",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732566,1714217433375,-559.74976785,0.00011142,2,"2024-04-27T11:30:33.375",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732567,1714217433384,-500.0,0.00011142,2,"2024-04-27T11:30:33.384",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732568,1714217433394,-500.57965385,0.00011142,2,"2024-04-27T11:30:33.394",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732569,1714217433403,-500.0,0.00011142,2,"2024-04-27T11:30:33.403",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732570,1714217433412,-193.46405204,0.00011142,2,"2024-04-27T11:30:33.412",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732571,1714217433421,-3000.0,0.00011142,2,"2024-04-27T11:30:33.421",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732572,1714217433430,-150.0,0.00011143,2,"2024-04-27T11:30:33.430",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732573,1714217433439,-150.0,0.00011146,2,"2024-04-27T11:30:33.439",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732574,1714217433448,-150.0,0.00011147,2,"2024-04-27T11:30:33.448",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732575,1714217433459,-150.0,0.00011151,2,"2024-04-27T11:30:33.459",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732576,1714217433468,-150.0,0.00011151,2,"2024-04-27T11:30:33.468",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732577,1714217433479,-150.0,0.00011153,2,"2024-04-27T11:30:33.479",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732578,1714217433488,-150.0,0.00011154,2,"2024-04-27T11:30:33.488",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732579,1714217433497,-150.0,0.00011155,2,"2024-04-27T11:30:33.497",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732580,1714217433507,-150.0,0.00011156,2,"2024-04-27T11:30:33.507",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732581,1714217433517,-1500.0,0.00011161,2,"2024-04-27T11:30:33.517",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732582,1714217433526,-1500.0,0.00011166,2,"2024-04-27T11:30:33.526",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732583,1714217433535,-300.0,0.00011166,2,"2024-04-27T11:30:33.535",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732584,1714217433545,-150.0,0.00011166,2,"2024-04-27T11:30:33.545",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732585,1714217433554,-1500.0,0.00011167,2,"2024-04-27T11:30:33.554",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732586,1714217433564,-150.0,0.00011167,2,"2024-04-27T11:30:33.564",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732587,1714217433573,-150.0,0.0001117,2,"2024-04-27T11:30:33.573",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732588,1714217433582,-1500.0,0.00011172,2,"2024-04-27T11:30:33.582",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732589,1714217433591,-150.0,0.00011175,2,"2024-04-27T11:30:33.591",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732590,1714217433601,-195.72840091,0.00011177,2,"2024-04-27T11:30:33.601",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732591,1714217433610,-150.0,0.00011181,2,"2024-04-27T11:30:33.610",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732592,1714217433619,-150.0,0.00011183,2,"2024-04-27T11:30:33.619",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732593,1714217433629,-500.0,0.00011185,2,"2024-04-27T11:30:33.629",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732594,1714217433637,-500.0,0.00011185,2,"2024-04-27T11:30:33.637",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732595,1714217433646,-334.7,0.00011185,2,"2024-04-27T11:30:33.646",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732596,1714217433655,-500.0,0.00011185,2,"2024-04-27T11:30:33.655",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732597,1714217433665,-500.0,0.00011185,2,"2024-04-27T11:30:33.665",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732598,1714217433674,-500.0,0.00011185,2,"2024-04-27T11:30:33.674",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732599,1714217433684,-500.0,0.00011185,2,"2024-04-27T11:30:33.684",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732600,1714217433697,-500.0,0.00011185,2,"2024-04-27T11:30:33.697",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732601,1714217433706,-500.0,0.00011185,2,"2024-04-27T11:30:33.706",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732602,1714217433716,-151.0,0.00011185,2,"2024-04-27T11:30:33.716",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732603,1714217433725,-500.0,0.00011185,2,"2024-04-27T11:30:33.725",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732604,1714217433737,-500.0,0.00011185,2,"2024-04-27T11:30:33.737",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732605,1714217433746,-500.0,0.00011185,2,"2024-04-27T11:30:33.746",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732606,1714217433755,-914.28,0.00011185,2,"2024-04-27T11:30:33.755",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732607,1714217433766,-500.0,0.00011185,2,"2024-04-27T11:30:33.766",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732608,1714217433775,-500.0,0.00011185,2,"2024-04-27T11:30:33.775",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732609,1714217433784,-655.45,0.00011185,2,"2024-04-27T11:30:33.784",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732610,1714217433794,-500.0,0.00011185,2,"2024-04-27T11:30:33.794",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732611,1714217433803,-500.0,0.00011185,2,"2024-04-27T11:30:33.803",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732612,1714217433811,-150.0,0.00011185,2,"2024-04-27T11:30:33.811",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732613,1714217433821,-500.0,0.00011185,2,"2024-04-27T11:30:33.821",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732614,1714217433830,-625.72997829,0.00011185,2,"2024-04-27T11:30:33.830",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732615,1714217433839,-151.0,0.00011185,2,"2024-04-27T11:30:33.839",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732616,1714217433848,-171.76786454,0.00011185,2,"2024-04-27T11:30:33.848",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732617,1714217434147,-328.23213546,0.00011185,2,"2024-04-27T11:30:34.147",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732618,1714217434156,-500.0,0.00011185,2,"2024-04-27T11:30:34.156",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732619,1714217434165,-500.0,0.00011185,2,"2024-04-27T11:30:34.165",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732620,1714217434175,-500.0,0.00011185,2,"2024-04-27T11:30:34.175",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732621,1714217434184,-500.0,0.00011185,2,"2024-04-27T11:30:34.184",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732622,1714217434194,-500.0,0.00011185,2,"2024-04-27T11:30:34.194",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732623,1714217434203,-500.0,0.00011185,2,"2024-04-27T11:30:34.203",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732624,1714217434212,-500.0,0.00011185,2,"2024-04-27T11:30:34.212",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732625,1714217434221,-500.0,0.00011185,2,"2024-04-27T11:30:34.221",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732626,1714217434231,-500.0,0.00011185,2,"2024-04-27T11:30:34.231",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732627,1714217434241,-6755.87,0.00011185,2,"2024-04-27T11:30:34.241",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732628,1714217434251,-500.0,0.00011185,2,"2024-04-27T11:30:34.251",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732629,1714217434261,-521.76053235,0.00011185,2,"2024-04-27T11:30:34.261",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732654,1714217437780,-77.77946765,0.00011185,2,"2024-04-27T11:30:37.780",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732655,1714217437790,-960.15,0.00011185,2,"2024-04-27T11:30:37.790",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732656,1714217437800,-500.0,0.00011185,2,"2024-04-27T11:30:37.800",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732658,1714217437809,-500.0,0.00011185,2,"2024-04-27T11:30:37.809",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732660,1714217437819,-1140.73,0.00011185,2,"2024-04-27T11:30:37.819",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732661,1714217437828,-500.0,0.00011185,2,"2024-04-27T11:30:37.828",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732662,1714217437837,-398.482387,0.00011185,2,"2024-04-27T11:30:37.837",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732663,1714217437885,-101.517613,0.00011185,2,"2024-04-27T11:30:37.885",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732664,1714217437894,-500.0,0.00011185,2,"2024-04-27T11:30:37.894",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732665,1714217437903,-500.0,0.00011185,2,"2024-04-27T11:30:37.903",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732666,1714217437913,-1461.25,0.00011185,2,"2024-04-27T11:30:37.913",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732667,1714217437922,-500.0,0.00011185,2,"2024-04-27T11:30:37.922",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732668,1714217437931,-500.0,0.00011185,2,"2024-04-27T11:30:37.931",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732669,1714217437940,-500.0,0.00011185,2,"2024-04-27T11:30:37.940",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732670,1714217437949,-859.45,0.00011185,2,"2024-04-27T11:30:37.949",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732671,1714217437958,-500.0,0.00011185,2,"2024-04-27T11:30:37.958",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732672,1714217437967,-500.0,0.00011185,2,"2024-04-27T11:30:37.967",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732673,1714217437977,-500.0,0.00011185,2,"2024-04-27T11:30:37.977",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732674,1714217437986,-500.0,0.00011185,2,"2024-04-27T11:30:37.986",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732675,1714217437995,-500.0,0.00011185,2,"2024-04-27T11:30:37.995",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732676,1714217438004,-875.58,0.00011185,2,"2024-04-27T11:30:38.004",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732677,1714217438013,-513.7,0.00011185,2,"2024-04-27T11:30:38.013",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732678,1714217438022,-529.67,0.00011185,2,"2024-04-27T11:30:38.022",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732679,1714217438031,-1417.78,0.00011185,2,"2024-04-27T11:30:38.031",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732680,1714217438041,-500.0,0.00011185,2,"2024-04-27T11:30:38.041",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732681,1714217438050,-500.0,0.00011185,2,"2024-04-27T11:30:38.050",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732682,1714217438059,-151.0,0.00011185,2,"2024-04-27T11:30:38.059",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732683,1714217438069,-364.12354963,0.00011185,2,"2024-04-27T11:30:38.069",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732684,1714217438078,-583.95,0.00011185,2,"2024-04-27T11:30:38.078",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732685,1714217438087,-500.0,0.00011185,2,"2024-04-27T11:30:38.087",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732686,1714217438096,-917.99,0.00011185,2,"2024-04-27T11:30:38.096",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732687,1714217438104,-500.0,0.00011185,2,"2024-04-27T11:30:38.104",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732688,1714217438114,-500.0,0.00011185,2,"2024-04-27T11:30:38.114",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732689,1714217438122,-1106.01,0.00011185,2,"2024-04-27T11:30:38.122",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732690,1714217438132,-500.0,0.00011185,2,"2024-04-27T11:30:38.132",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732691,1714217438140,-936.95,0.00011185,2,"2024-04-27T11:30:38.140",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732692,1714217438149,-500.0,0.00011185,2,"2024-04-27T11:30:38.149",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732693,1714217438158,-500.0,0.00011185,2,"2024-04-27T11:30:38.158",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732694,1714217438167,-500.0,0.00011185,2,"2024-04-27T11:30:38.167",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732695,1714217438176,-1377.92,0.00011185,2,"2024-04-27T11:30:38.176",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732696,1714217438185,-1377.92,0.00011185,2,"2024-04-27T11:30:38.185",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732697,1714217438194,-1377.92,0.00011185,2,"2024-04-27T11:30:38.194",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732698,1714217438203,-1377.92,0.00011185,2,"2024-04-27T11:30:38.203",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732699,1714217438213,-500.0,0.00011185,2,"2024-04-27T11:30:38.213",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732700,1714217438222,-1377.92,0.00011185,2,"2024-04-27T11:30:38.222",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732701,1714217438231,-1377.92,0.00011185,2,"2024-04-27T11:30:38.231",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732702,1714217438240,-1377.92,0.00011185,2,"2024-04-27T11:30:38.240",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732703,1714217438250,-500.0,0.00011185,2,"2024-04-27T11:30:38.250",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732704,1714217438259,-1377.92,0.00011185,2,"2024-04-27T11:30:38.259",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732705,1714217438268,-500.0,0.00011185,2,"2024-04-27T11:30:38.268",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732707,1714217438277,-1377.92,0.00011185,2,"2024-04-27T11:30:38.277",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732708,1714217438286,-1377.92,0.00011185,2,"2024-04-27T11:30:38.286",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732709,1714217438295,-500.0,0.00011185,2,"2024-04-27T11:30:38.295",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732710,1714217438304,-1377.92,0.00011185,2,"2024-04-27T11:30:38.304",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732711,1714217438313,-1377.92,0.00011185,2,"2024-04-27T11:30:38.313",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732712,1714217438322,-1377.92,0.00011185,2,"2024-04-27T11:30:38.322",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732713,1714217438331,-1377.92,0.00011185,2,"2024-04-27T11:30:38.331",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732714,1714217438340,-1377.92,0.00011185,2,"2024-04-27T11:30:38.340",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732715,1714217438349,-1377.92,0.00011185,2,"2024-04-27T11:30:38.349",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732716,1714217438358,-1377.92,0.00011185,2,"2024-04-27T11:30:38.358",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732717,1714217438367,-1377.92,0.00011185,2,"2024-04-27T11:30:38.367",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732718,1714217438375,-1377.92,0.00011185,2,"2024-04-27T11:30:38.375",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732719,1714217438386,-1377.92,0.00011185,2,"2024-04-27T11:30:38.386",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732720,1714217438395,-1377.92,0.00011185,2,"2024-04-27T11:30:38.395",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732721,1714217438404,-1377.92,0.00011185,2,"2024-04-27T11:30:38.404",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732722,1714217438414,-1377.92,0.00011185,2,"2024-04-27T11:30:38.414",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732723,1714217438425,-1378.0,0.00011185,2,"2024-04-27T11:30:38.425",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732724,1714217438435,-515.32,0.00011185,2,"2024-04-27T11:30:38.435",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732725,1714217438447,-666.64,0.00011185,2,"2024-04-27T11:30:38.447",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732726,1714217438456,-500.0,0.00011185,2,"2024-04-27T11:30:38.456",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732727,1714217438465,-513.63,0.00011185,2,"2024-04-27T11:30:38.465",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732728,1714217438474,-500.0,0.00011185,2,"2024-04-27T11:30:38.474",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732729,1714217438484,-500.0,0.00011185,2,"2024-04-27T11:30:38.484",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732730,1714217438492,-500.0,0.00011185,2,"2024-04-27T11:30:38.492",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732731,1714217438502,-500.0,0.00011185,2,"2024-04-27T11:30:38.502",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732732,1714217438511,-500.0,0.00011185,2,"2024-04-27T11:30:38.511",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732733,1714217438521,-506.39,0.00011185,2,"2024-04-27T11:30:38.521",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732734,1714217438532,-500.0,0.00011185,2,"2024-04-27T11:30:38.532",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732735,1714217438543,-500.0,0.00011185,2,"2024-04-27T11:30:38.543",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732736,1714217438552,-500.0,0.00011185,2,"2024-04-27T11:30:38.552",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732737,1714217438562,-1473.37,0.00011185,2,"2024-04-27T11:30:38.562",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732738,1714217438571,-1905.65,0.00011185,2,"2024-04-27T11:30:38.571",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732739,1714217438580,-500.0,0.00011185,2,"2024-04-27T11:30:38.580",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732740,1714217438589,-500.0,0.00011185,2,"2024-04-27T11:30:38.589",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732741,1714217438599,-648.58,0.00011185,2,"2024-04-27T11:30:38.599",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732742,1714217438608,-500.0,0.00011185,2,"2024-04-27T11:30:38.608",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732743,1714217438618,-500.0,0.00011185,2,"2024-04-27T11:30:38.618",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732744,1714217438627,-1288.05,0.00011185,2,"2024-04-27T11:30:38.627",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732745,1714217438637,-500.0,0.00011185,2,"2024-04-27T11:30:38.637",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732746,1714217438646,-638.41,0.00011185,2,"2024-04-27T11:30:38.646",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732747,1714217438655,-1142.95,0.00011185,2,"2024-04-27T11:30:38.655",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732748,1714217438665,-2101.2,0.00011185,2,"2024-04-27T11:30:38.665",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732749,1714217438675,-1221.26,0.00011185,2,"2024-04-27T11:30:38.675",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732750,1714217438684,-500.0,0.00011185,2,"2024-04-27T11:30:38.684",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732751,1714217438696,-500.0,0.00011185,2,"2024-04-27T11:30:38.696",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732752,1714217438706,-1222.87,0.00011185,2,"2024-04-27T11:30:38.706",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732753,1714217438716,-580.22,0.00011185,2,"2024-04-27T11:30:38.716",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732754,1714217438725,-2594.17,0.00011185,2,"2024-04-27T11:30:38.725",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732755,1714217438736,-544.65,0.00011185,2,"2024-04-27T11:30:38.736",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732756,1714217438746,-500.0,0.00011185,2,"2024-04-27T11:30:38.746",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732757,1714217438756,-842.69,0.00011185,2,"2024-04-27T11:30:38.756",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732758,1714217438767,-2005.88,0.00011185,2,"2024-04-27T11:30:38.767",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732759,1714217438776,-500.0,0.00011185,2,"2024-04-27T11:30:38.776",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732760,1714217438787,-500.0,0.00011185,2,"2024-04-27T11:30:38.787",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732761,1714217438797,-500.0,0.00011185,2,"2024-04-27T11:30:38.797",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732762,1714217438807,-500.0,0.00011185,2,"2024-04-27T11:30:38.807",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732763,1714217438816,-500.0,0.00011185,2,"2024-04-27T11:30:38.816",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732764,1714217438826,-500.0,0.00011185,2,"2024-04-27T11:30:38.826",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732765,1714217438836,-500.0,0.00011185,2,"2024-04-27T11:30:38.836",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732766,1714217438845,-500.0,0.00011185,2,"2024-04-27T11:30:38.845",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732767,1714217438855,-500.0,0.00011185,2,"2024-04-27T11:30:38.855",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732768,1714217438864,-500.0,0.00011185,2,"2024-04-27T11:30:38.864",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732769,1714217438874,-1918.89,0.00011185,2,"2024-04-27T11:30:38.874",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732770,1714217438884,-500.0,0.00011185,2,"2024-04-27T11:30:38.884",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732771,1714217438893,-523.6,0.00011185,2,"2024-04-27T11:30:38.893",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732772,1714217438902,-500.0,0.00011185,2,"2024-04-27T11:30:38.902",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732773,1714217438912,-500.0,0.00011185,2,"2024-04-27T11:30:38.912",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732774,1714217438922,-8751.88,0.00011185,2,"2024-04-27T11:30:38.922",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732775,1714217438931,-500.0,0.00011185,2,"2024-04-27T11:30:38.931",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732776,1714217438941,-500.0,0.00011185,2,"2024-04-27T11:30:38.941",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732777,1714217438950,-500.0,0.00011185,2,"2024-04-27T11:30:38.950",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732778,1714217438960,-500.0,0.00011185,2,"2024-04-27T11:30:38.960",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732779,1714217438970,-863.05,0.00011185,2,"2024-04-27T11:30:38.970",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732780,1714217438979,-500.0,0.00011185,2,"2024-04-27T11:30:38.979",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732781,1714217438988,-500.0,0.00011185,2,"2024-04-27T11:30:38.988",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732782,1714217438998,-3723.5,0.00011185,2,"2024-04-27T11:30:38.998",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732783,1714217439007,-221.9893048,0.00011186,2,"2024-04-27T11:30:39.007",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732784,1714217439016,-506.82350635,0.00011186,2,"2024-04-27T11:30:39.016",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732785,1714217439025,-502.92718545,0.00011186,2,"2024-04-27T11:30:39.025",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732786,1714217439035,-500.0,0.00011186,2,"2024-04-27T11:30:39.035",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732787,1714217439045,-500.0,0.00011186,2,"2024-04-27T11:30:39.045",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732788,1714217439055,-150.67,0.00011186,2,"2024-04-27T11:30:39.055",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732789,1714217439064,-500.0,0.00011186,2,"2024-04-27T11:30:39.064",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732790,1714217439073,-669.95,0.00011186,2,"2024-04-27T11:30:39.073",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732791,1714217439083,-500.0,0.00011186,2,"2024-04-27T11:30:39.083",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732792,1714217439092,-634.90695472,0.00011186,2,"2024-04-27T11:30:39.092",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732793,1714217439101,-307.23,0.00011186,2,"2024-04-27T11:30:39.101",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732794,1714217439110,-284.77,0.00011186,2,"2024-04-27T11:30:39.110",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732795,1714217439120,-500.0,0.00011186,2,"2024-04-27T11:30:39.120",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732796,1714217439130,-520.77,0.00011186,2,"2024-04-27T11:30:39.130",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732797,1714217439139,-151.0,0.00011186,2,"2024-04-27T11:30:39.139",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732798,1714217439148,-239.55123294,0.00011186,2,"2024-04-27T11:30:39.148",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732799,1714217439157,-500.0,0.00011186,2,"2024-04-27T11:30:39.157",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732800,1714217439166,-500.0,0.00011186,2,"2024-04-27T11:30:39.166",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732801,1714217439175,-503.60179764,0.00011186,2,"2024-04-27T11:30:39.175",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732802,1714217439184,-169.41,0.00011186,2,"2024-04-27T11:30:39.184",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732803,1714217439193,-512.42,0.00011186,2,"2024-04-27T11:30:39.193",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732804,1714217439203,-151.0,0.00011186,2,"2024-04-27T11:30:39.203",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732805,1714217439212,-500.0,0.00011186,2,"2024-04-27T11:30:39.212",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732806,1714217439221,-500.0,0.00011186,2,"2024-04-27T11:30:39.221",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732807,1714217439230,-500.0,0.00011186,2,"2024-04-27T11:30:39.230",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732808,1714217439240,-640.87,0.00011186,2,"2024-04-27T11:30:39.240",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732809,1714217439248,-500.0,0.00011186,2,"2024-04-27T11:30:39.248",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732810,1714217439257,-500.0,0.00011186,2,"2024-04-27T11:30:39.257",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732811,1714217439267,-513.2,0.00011186,2,"2024-04-27T11:30:39.267",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732812,1714217439275,-483.59963553,0.00011186,2,"2024-04-27T11:30:39.275",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732813,1714217439285,-591.82,0.00011186,2,"2024-04-27T11:30:39.285",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732814,1714217439294,-500.0,0.00011186,2,"2024-04-27T11:30:39.294",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732815,1714217439303,-500.0,0.00011186,2,"2024-04-27T11:30:39.303",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732816,1714217439312,-500.0,0.00011186,2,"2024-04-27T11:30:39.312",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732817,1714217439321,-500.0,0.00011186,2,"2024-04-27T11:30:39.321",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732818,1714217439330,-500.0,0.00011186,2,"2024-04-27T11:30:39.330",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732819,1714217439339,-508.52497573,0.00011186,2,"2024-04-27T11:30:39.339",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732820,1714217439348,-500.0,0.00011186,2,"2024-04-27T11:30:39.348",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732821,1714217439357,-560.27,0.00011186,2,"2024-04-27T11:30:39.357",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732822,1714217439366,-502.75,0.00011186,2,"2024-04-27T11:30:39.366",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732823,1714217439375,-500.0,0.00011186,2,"2024-04-27T11:30:39.375",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732824,1714217439384,-498.07,0.00011186,2,"2024-04-27T11:30:39.384",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732825,1714217439393,-500.0,0.00011186,2,"2024-04-27T11:30:39.393",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732826,1714217439402,-542.29,0.00011186,2,"2024-04-27T11:30:39.402",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732827,1714217439411,-615.49,0.00011186,2,"2024-04-27T11:30:39.411",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732828,1714217439421,-500.0,0.00011186,2,"2024-04-27T11:30:39.421",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732830,1714217439430,-500.0,0.00011186,2,"2024-04-27T11:30:39.430",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732831,1714217439439,-500.0,0.00011186,2,"2024-04-27T11:30:39.439",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732833,1714217439449,-500.0,0.00011186,2,"2024-04-27T11:30:39.449",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732834,1714217439458,-835.22,0.00011186,2,"2024-04-27T11:30:39.458",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732835,1714217439467,-500.0,0.00011186,2,"2024-04-27T11:30:39.467",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732836,1714217439477,-500.0,0.00011186,2,"2024-04-27T11:30:39.477",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732837,1714217439486,-151.0,0.00011186,2,"2024-04-27T11:30:39.486",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732838,1714217439495,-151.0,0.00011186,2,"2024-04-27T11:30:39.495",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732839,1714217439505,-589.13,0.00011186,2,"2024-04-27T11:30:39.505",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732840,1714217439514,-500.0,0.00011186,2,"2024-04-27T11:30:39.514",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732841,1714217439523,-500.0,0.00011186,2,"2024-04-27T11:30:39.523",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732842,1714217439532,-882.66,0.00011186,2,"2024-04-27T11:30:39.532",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732844,1714217439541,-151.0,0.00011186,2,"2024-04-27T11:30:39.541",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732846,1714217439551,-500.0,0.00011186,2,"2024-04-27T11:30:39.551",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732847,1714217439560,-151.0,0.00011186,2,"2024-04-27T11:30:39.560",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732849,1714217439569,-151.0,0.00011186,2,"2024-04-27T11:30:39.569",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732851,1714217439578,-500.0,0.00011186,2,"2024-04-27T11:30:39.578",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732852,1714217439587,-500.0,0.00011186,2,"2024-04-27T11:30:39.587",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732853,1714217439596,-500.0,0.00011186,2,"2024-04-27T11:30:39.596",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732854,1714217439605,-393.97560139,0.00011186,2,"2024-04-27T11:30:39.605",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732855,1714217439614,-500.0,0.00011186,2,"2024-04-27T11:30:39.614",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732856,1714217439623,-1878.55,0.00011186,2,"2024-04-27T11:30:39.623",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732857,1714217439632,-500.0,0.00011186,2,"2024-04-27T11:30:39.632",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732858,1714217439642,-500.0,0.00011186,2,"2024-04-27T11:30:39.642",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732859,1714217439651,-500.0,0.00011186,2,"2024-04-27T11:30:39.651",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732860,1714217439661,-500.0,0.00011186,2,"2024-04-27T11:30:39.661",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732861,1714217439670,-500.0,0.00011186,2,"2024-04-27T11:30:39.670",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732862,1714217439679,-879.64,0.00011186,2,"2024-04-27T11:30:39.679",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732863,1714217439691,-500.0,0.00011186,2,"2024-04-27T11:30:39.691",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732864,1714217439700,-500.0,0.00011186,2,"2024-04-27T11:30:39.700",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732865,1714217439710,-892.92,0.00011186,2,"2024-04-27T11:30:39.710",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732866,1714217439719,-4626.73,0.00011186,2,"2024-04-27T11:30:39.719",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732867,1714217439729,-500.0,0.00011186,2,"2024-04-27T11:30:39.729",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732868,1714217439738,-151.0,0.00011186,2,"2024-04-27T11:30:39.738",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732869,1714217439747,-150.0,0.00011191,2,"2024-04-27T11:30:39.747",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732870,1714217439757,-150.0,0.00011193,2,"2024-04-27T11:30:39.757",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732871,1714217439767,-150.0,0.00011207,2,"2024-04-27T11:30:39.767",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732872,1714217439990,-150.0,0.00011209,2,"2024-04-27T11:30:39.990",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732873,1714217440001,-150.0,0.0001121,2,"2024-04-27T11:30:40.001",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732874,1714217440010,-150.0,0.0001121,2,"2024-04-27T11:30:40.010",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732875,1714217440020,-150.0,0.0001121,2,"2024-04-27T11:30:40.020",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732876,1714217440029,-500.0,0.00011213,2,"2024-04-27T11:30:40.029",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732877,1714217440038,-500.0,0.00011213,2,"2024-04-27T11:30:40.038",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732878,1714217440047,-556.7,0.00011213,2,"2024-04-27T11:30:40.047",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732879,1714217440057,-151.0,0.00011214,2,"2024-04-27T11:30:40.057",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732880,1714217440066,-4583.44785109,0.00011217,2,"2024-04-27T11:30:40.066",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732881,1714217440075,-1500.0,0.00011218,2,"2024-04-27T11:30:40.075",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732882,1714217440085,-272.6703697,0.00011218,2,"2024-04-27T11:30:40.085",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732883,1714217440093,-177.11960855,0.00011219,2,"2024-04-27T11:30:40.093",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732884,1714217440102,-326.72350736,0.00011221,2,"2024-04-27T11:30:40.102",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732885,1714217440111,-151.0,0.00011223,2,"2024-04-27T11:30:40.111",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732886,1714217440121,-222.01086919,0.00011223,2,"2024-04-27T11:30:40.121",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732887,1714217440130,-200.42770769,0.00011227,2,"2024-04-27T11:30:40.130",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732888,1714217440141,-161.32489035,0.00011227,2,"2024-04-27T11:30:40.141",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732890,1714217440149,-970.82192678,0.00011227,2,"2024-04-27T11:30:40.149",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732891,1714217440159,-706.66913894,0.00011227,2,"2024-04-27T11:30:40.159",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732892,1714217440168,-669.4705482,0.00011227,2,"2024-04-27T11:30:40.168",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732893,1714217440177,-220.66660495,0.00011227,2,"2024-04-27T11:30:40.177",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732894,1714217440186,-203.33491475,0.00011228,2,"2024-04-27T11:30:40.186",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732895,1714217440195,-5848.77040818,0.00011228,2,"2024-04-27T11:30:40.195",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732897,1714217440204,-500.0,0.00011228,2,"2024-04-27T11:30:40.204",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732898,1714217440213,-500.0,0.00011228,2,"2024-04-27T11:30:40.213",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732899,1714217440222,-500.0,0.00011228,2,"2024-04-27T11:30:40.222",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732900,1714217440231,-959.0,0.00011229,2,"2024-04-27T11:30:40.231",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732901,1714217440239,-151.0,0.00011229,2,"2024-04-27T11:30:40.239",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732902,1714217440248,-151.0,0.00011229,2,"2024-04-27T11:30:40.248",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732903,1714217440257,-6604.15525847,0.00011229,2,"2024-04-27T11:30:40.257",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732904,1714217440535,-779.81351952,0.00011229,2,"2024-04-27T11:30:40.535",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732905,1714217440546,-1948.83,0.00011229,2,"2024-04-27T11:30:40.546",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732906,1714217440659,-4084.2532649,0.00011229,2,"2024-04-27T11:30:40.659",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732907,1714217440696,155.0,0.000109,2,"2024-04-27T11:30:40.696",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732908,1714217440708,-500.6643648,0.00011229,2,"2024-04-27T11:30:40.708",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732909,1714217440725,-6482.09999999,0.00011229,2,"2024-04-27T11:30:40.725",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732910,1714217440736,-62653.64139142,0.00011229,2,"2024-04-27T11:30:40.736",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732911,1714217440747,-3815.58,0.00011229,2,"2024-04-27T11:30:40.747",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732912,1714217440769,-5747.41157291,0.00011229,2,"2024-04-27T11:30:40.769",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732913,1714217440782,-6103.54428838,0.00011229,2,"2024-04-27T11:30:40.782",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732914,1714217441214,-328.05630812,0.00011229,2,"2024-04-27T11:30:41.214",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732934,1714217442710,-1093.2,0.00011185,2,"2024-04-27T11:30:42.710",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732937,1714217442719,-8699.07436798,0.00011229,2,"2024-04-27T11:30:42.719",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732939,1714217442730,-3397.76989014,0.00011229,2,"2024-04-27T11:30:42.730",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732942,1714217442743,-1117.63928077,0.00011229,2,"2024-04-27T11:30:42.743",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732948,1714217442828,-500.0,0.00011185,2,"2024-04-27T11:30:42.828",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732949,1714217442838,-30795.071168,0.00011229,2,"2024-04-27T11:30:42.838",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732950,1714217442952,-402.68,0.00011213,2,"2024-04-27T11:30:42.952",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732951,1714217442965,-2192.90041615,0.00011229,2,"2024-04-27T11:30:42.965",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732952,1714217442996,-11165.85331212,0.00011229,2,"2024-04-27T11:30:42.996",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732953,1714217443010,-3507.23,0.00011229,2,"2024-04-27T11:30:43.010",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732954,1714217443023,-357.40332933,0.00011229,2,"2024-04-27T11:30:43.023",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732955,1714217443054,-319.06,0.00011229,2,"2024-04-27T11:30:43.054",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732956,1714217443068,-3114.45,0.00011229,2,"2024-04-27T11:30:43.068",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732957,1714217443110,-39912.25572739,0.00011229,2,"2024-04-27T11:30:43.110",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732958,1714217443123,-13727.27412877,0.00011229,2,"2024-04-27T11:30:43.123",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732980,1714217445625,-500.0,0.00011185,2,"2024-04-27T11:30:45.625",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732982,1714217445636,-1330.15761801,0.00011185,2,"2024-04-27T11:30:45.636",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732984,1714217445936,-3648.58680476,0.00011185,2,"2024-04-27T11:30:45.936",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732985,1714217445952,-1495.63557723,0.00011185,2,"2024-04-27T11:30:45.952",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732986,1714217445963,-500.0,0.00011186,2,"2024-04-27T11:30:45.963",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732987,1714217445974,-203.33491474,0.00011228,2,"2024-04-27T11:30:45.974",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732988,1714217445985,-1455.02953803,0.00011228,2,"2024-04-27T11:30:45.985",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732989,1714217445998,-539.85961454,0.00011228,2,"2024-04-27T11:30:45.998",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732990,1714217446025,-3853.88125561,0.00011228,2,"2024-04-27T11:30:46.025",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732991,1714217446036,-815.0,0.00011229,2,"2024-04-27T11:30:46.036",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732992,1714217446047,-163390.37445074,0.00011229,2,"2024-04-27T11:30:46.047",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732993,1714217446077,-1123.52599367,0.00011229,2,"2024-04-27T11:30:46.077",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732994,1714217446090,-1319.81078239,0.00011229,2,"2024-04-27T11:30:46.090",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732995,1714217446119,-3024.13162565,0.00011229,2,"2024-04-27T11:30:46.119",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732996,1714217446133,-5456.68684212,0.00011229,2,"2024-04-27T11:30:46.133",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732997,1714217446147,-33937.9958654,0.00011229,2,"2024-04-27T11:30:46.147",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323732998,1714217517902,158.38,8.337e-05,2,"2024-04-27T11:31:57.902",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733000,1714217660751,-4000.0,0.00010399,2,"2024-04-27T11:34:20.751",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733001,1714217661527,-333.98132409,0.00010399,2,"2024-04-27T11:34:21.527",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733002,1714217661549,-155.0,0.00010399,2,"2024-04-27T11:34:21.549",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733003,1714217661574,-1400.0,0.000104,3,"2024-04-27T11:34:21.574",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733004,1714217661596,-2111.01867591,0.000105,3,"2024-04-27T11:34:21.596",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733005,1714217662227,-788.98132409,0.000105,3,"2024-04-27T11:34:22.227",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733006,1714217662253,-3211.01867591,0.000106,3,"2024-04-27T11:34:22.253",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733007,1714217663244,-1188.98132409,0.000106,3,"2024-04-27T11:34:23.244",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733008,1714217663267,-2811.01867591,0.000107,3,"2024-04-27T11:34:23.267",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733009,1714217664200,-3088.98132409,0.000107,3,"2024-04-27T11:34:24.200",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733010,1714217664221,-911.01867591,0.000108,3,"2024-04-27T11:34:24.221",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733011,1714217665143,-4000.0,0.000108,3,"2024-04-27T11:34:25.143",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733012,1714217666357,-2388.98132409,0.000108,3,"2024-04-27T11:34:26.357",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733013,1714217666378,-155.0,0.000109,2,"2024-04-27T11:34:26.378",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733014,1714217666398,-1400.0,0.000109,3,"2024-04-27T11:34:26.398",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733015,1714217666421,-56.01867591,0.00011065,2,"2024-04-27T11:34:26.421",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733016,1714217675364,-93.98132409,0.00011065,2,"2024-04-27T11:34:35.364",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733017,1714217675387,-150.0,0.00011072,2,"2024-04-27T11:34:35.387",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733018,1714217675408,-150.0,0.00011082,2,"2024-04-27T11:34:35.408",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733019,1714217675427,-928.01867591,0.00011085,2,"2024-04-27T11:34:35.427",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733020,1714217990610,174.29,8.219e-05,2,"2024-04-27T11:39:50.610",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733021,1714217997480,166.16,7.999e-05,2,"2024-04-27T11:39:57.480",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733022,1714218015087,399.42152301,8.219e-05,2,"2024-04-27T11:40:15.087",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733023,1714218032670,399.42152301,8.219e-05,2,"2024-04-27T11:40:32.670",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733024,1714218052657,399.42152301,8.219e-05,2,"2024-04-27T11:40:52.657",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733025,1714218072670,249.82580882,8.219e-05,2,"2024-04-27T11:41:12.670",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733065,1714218465352,165.57,8.219e-05,2,"2024-04-27T11:47:45.352",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733066,1714218504712,166.16,7.836e-05,2,"2024-04-27T11:48:24.712",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733074,1714218574874,-155.0,9.8e-05,2,"2024-04-27T11:49:34.874",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733075,1714218574896,-250.0,9.801e-05,2,"2024-04-27T11:49:34.896",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733076,1714218574916,-2252.56,9.925e-05,2,"2024-04-27T11:49:34.916",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733077,1714218574936,-1342.44,9.952e-05,2,"2024-04-27T11:49:34.936",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733078,1714218577804,-619.72124054,9.952e-05,2,"2024-04-27T11:49:37.804",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733079,1714218577828,-500.0,9.953e-05,2,"2024-04-27T11:49:37.828",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733080,1714218577852,-414.45622206,9.96e-05,2,"2024-04-27T11:49:37.852",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733081,1714218577876,-177.93,9.962e-05,2,"2024-04-27T11:49:37.876",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733082,1714218577902,-183.93,9.986e-05,2,"2024-04-27T11:49:37.902",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733106,1714218631887,-659.970152,0.00010014,2,"2024-04-27T11:50:31.887",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733107,1714218631941,-1316.1880874,0.00010014,2,"2024-04-27T11:50:31.941",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733108,1714218631952,-544.02,0.00010014,2,"2024-04-27T11:50:31.952",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733109,1714218631993,-663.82444517,0.00010014,2,"2024-04-27T11:50:31.993",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733110,1714218632005,-555.59877824,0.00010014,2,"2024-04-27T11:50:32.005",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733111,1714218632016,-184.72101828,0.00010014,2,"2024-04-27T11:50:32.016",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733112,1714218632025,-1306.65070418,0.0001006,2,"2024-04-27T11:50:32.025",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733113,1714218632035,-3618.80440553,0.0001006,2,"2024-04-27T11:50:32.035",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733114,1714218632088,-615.25441392,0.0001006,2,"2024-04-27T11:50:32.088",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733122,1714218632410,-435.54047637,0.0001006,2,"2024-04-27T11:50:32.410",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733123,1714218632420,-180.43,0.00010114,2,"2024-04-27T11:50:32.420",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733124,1714218632431,-180.43,0.00010139,2,"2024-04-27T11:50:32.431",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733125,1714218632442,-180.43,0.00010164,2,"2024-04-27T11:50:32.442",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733126,1714218632453,-647.6,0.00010192,2,"2024-04-27T11:50:32.453",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733127,1714218632464,-300.0,0.000104,3,"2024-04-27T11:50:32.464",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733128,1714218632475,-165.57,0.00010469,2,"2024-04-27T11:50:32.475",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733129,1714218632484,-600.0,0.000105,3,"2024-04-27T11:50:32.484",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733130,1714218632494,-900.0,0.000106,3,"2024-04-27T11:50:32.494",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733131,1714218632504,-262.98,0.0001063,2,"2024-04-27T11:50:32.504",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733132,1714218632515,-1498.18,0.0001063,10,"2024-04-27T11:50:32.515",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733133,1714218632525,-162.24677362,0.00010699,2,"2024-04-27T11:50:32.525",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733134,1714218632536,-1200.0,0.000107,3,"2024-04-27T11:50:32.536",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733135,1714218632546,-1500.0,0.000108,3,"2024-04-27T11:50:32.546",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733136,1714218632557,-155.0,0.000109,2,"2024-04-27T11:50:32.557",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733137,1714218632567,-300.0,0.000109,3,"2024-04-27T11:50:32.567",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733138,1714218632578,-2750.0,0.00011,3,"2024-04-27T11:50:32.578",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733139,1714218632588,-495.2081,0.00011028,2,"2024-04-27T11:50:32.588",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733140,1714218632597,-817.1401,0.00011029,2,"2024-04-27T11:50:32.597",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733141,1714218632607,-150.0,0.00011067,2,"2024-04-27T11:50:32.607",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733142,1714218632618,-150.0,0.0001107,2,"2024-04-27T11:50:32.618",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733143,1714218632628,-150.0,0.00011073,2,"2024-04-27T11:50:32.628",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733144,1714218632639,-297.44448914,0.00011085,2,"2024-04-27T11:50:32.639",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733145,1714218632652,-1.4030899,0.00011085,2,"2024-04-27T11:50:32.652",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733146,1714218632662,-385.06629596,0.00011085,4,"2024-04-27T11:50:32.662",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733147,1714218632672,-1852.37012243,0.00011088,2,"2024-04-27T11:50:32.672",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733148,1714218632687,-350.0,0.00011088,2,"2024-04-27T11:50:32.687",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733149,1714218632699,-3973.44787757,0.00011088,2,"2024-04-27T11:50:32.699",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733150,1714218632709,-150.0,0.00011096,2,"2024-04-27T11:50:32.709",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733151,1714218632719,-979.10659494,0.00011101,2,"2024-04-27T11:50:32.719",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733152,1714218632732,-520.89340506,0.00011101,2,"2024-04-27T11:50:32.732",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733153,1714218632742,-88.97004156,0.00011109,2,"2024-04-27T11:50:32.742",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733154,1714218632754,-61.02995844,0.00011109,2,"2024-04-27T11:50:32.754",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733155,1714218632764,-150.0,0.00011109,2,"2024-04-27T11:50:32.764",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733156,1714218632774,-150.0,0.0001111,2,"2024-04-27T11:50:32.774",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733157,1714218632784,-150.0,0.00011111,2,"2024-04-27T11:50:32.784",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733158,1714218632794,-150.0,0.00011112,2,"2024-04-27T11:50:32.794",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733159,1714218632803,-150.0,0.00011113,2,"2024-04-27T11:50:32.803",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733160,1714218632812,-150.0,0.00011113,2,"2024-04-27T11:50:32.812",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733161,1714218632822,-876.59854396,0.00011118,2,"2024-04-27T11:50:32.822",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733162,1714218632831,-179.53263864,0.0001112,2,"2024-04-27T11:50:32.831",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733163,1714218632840,-162.40904488,0.00011127,2,"2024-04-27T11:50:32.840",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733164,1714218632849,-1609.69943417,0.00011127,2,"2024-04-27T11:50:32.849",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733165,1714218632858,-272.31852524,0.00011127,2,"2024-04-27T11:50:32.858",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733166,1714218632868,-342.77116761,0.00011127,2,"2024-04-27T11:50:32.868",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733167,1714218632878,-500.0,0.00011128,2,"2024-04-27T11:50:32.878",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733168,1714218632887,-316.6946704,0.00011128,2,"2024-04-27T11:50:32.887",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733169,1714218632897,-500.0,0.00011128,2,"2024-04-27T11:50:32.897",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733170,1714218632907,-504.80862368,0.00011128,2,"2024-04-27T11:50:32.907",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733171,1714218632917,-500.0,0.00011128,2,"2024-04-27T11:50:32.917",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733172,1714218632926,-503.04650681,0.00011128,2,"2024-04-27T11:50:32.926",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733173,1714218632938,-501.41847851,0.00011128,2,"2024-04-27T11:50:32.938",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733174,1714218632949,-500.0,0.00011128,2,"2024-04-27T11:50:32.949",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733175,1714218632960,-500.0,0.00011128,2,"2024-04-27T11:50:32.960",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733176,1714218632970,-505.31109795,0.00011128,2,"2024-04-27T11:50:32.970",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733177,1714218632980,-500.0,0.00011128,2,"2024-04-27T11:50:32.980",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733178,1714218632989,-504.31228408,0.00011128,2,"2024-04-27T11:50:32.989",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733179,1714218632998,-500.0,0.00011128,2,"2024-04-27T11:50:32.998",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733180,1714218633007,-500.0,0.00011128,2,"2024-04-27T11:50:33.007",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733181,1714218633018,-500.0,0.00011128,2,"2024-04-27T11:50:33.018",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733182,1714218633028,-503.61661331,0.00011128,2,"2024-04-27T11:50:33.028",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733183,1714218633038,-500.0,0.00011128,2,"2024-04-27T11:50:33.038",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733184,1714218633048,-500.0,0.00011128,2,"2024-04-27T11:50:33.048",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733185,1714218633058,-439.4160364,0.00011128,2,"2024-04-27T11:50:33.058",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733186,1714218633069,-500.0,0.00011128,2,"2024-04-27T11:50:33.069",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733187,1714218633080,-500.0,0.00011128,2,"2024-04-27T11:50:33.080",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733188,1714218633089,-500.0,0.00011128,2,"2024-04-27T11:50:33.089",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733189,1714218633099,-500.0,0.00011128,2,"2024-04-27T11:50:33.099",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733190,1714218633109,-586.08214952,0.00011128,2,"2024-04-27T11:50:33.109",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733191,1714218633119,-500.0,0.00011128,2,"2024-04-27T11:50:33.119",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733192,1714218633129,-500.0,0.00011128,2,"2024-04-27T11:50:33.129",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733193,1714218633138,-506.56758124,0.00011128,2,"2024-04-27T11:50:33.138",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733194,1714218633148,-500.0,0.00011128,2,"2024-04-27T11:50:33.148",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733195,1714218633159,-500.0,0.00011128,2,"2024-04-27T11:50:33.159",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733196,1714218633170,-551.35,0.00011128,2,"2024-04-27T11:50:33.170",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733197,1714218633180,-897.01,0.00011128,2,"2024-04-27T11:50:33.180",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733198,1714218633190,-500.0,0.00011128,2,"2024-04-27T11:50:33.190",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733199,1714218633200,-500.0,0.00011128,2,"2024-04-27T11:50:33.200",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733200,1714218633209,-500.0,0.00011128,2,"2024-04-27T11:50:33.209",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733201,1714218633220,-500.0,0.00011128,2,"2024-04-27T11:50:33.220",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733202,1714218633230,-500.0,0.00011128,2,"2024-04-27T11:50:33.230",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733203,1714218633240,-500.0,0.00011128,2,"2024-04-27T11:50:33.240",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733204,1714218633249,-639.86,0.00011128,2,"2024-04-27T11:50:33.249",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733205,1714218633258,-500.0,0.00011128,2,"2024-04-27T11:50:33.258",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733206,1714218633268,-500.0,0.00011128,2,"2024-04-27T11:50:33.268",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733207,1714218633278,-500.0,0.00011128,2,"2024-04-27T11:50:33.278",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733208,1714218633287,-500.0,0.00011128,2,"2024-04-27T11:50:33.287",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733209,1714218633298,-646.6962572,0.00011128,2,"2024-04-27T11:50:33.298",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733210,1714218633308,-500.0,0.00011128,2,"2024-04-27T11:50:33.308",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733211,1714218633319,-628.14,0.00011128,2,"2024-04-27T11:50:33.319",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733212,1714218633329,-500.0,0.00011128,2,"2024-04-27T11:50:33.329",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733213,1714218633338,-500.0,0.00011128,2,"2024-04-27T11:50:33.338",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733214,1714218633348,-150.0,0.00011128,2,"2024-04-27T11:50:33.348",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733215,1714218633357,-500.0,0.00011128,2,"2024-04-27T11:50:33.357",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733216,1714218633366,-500.0,0.00011128,2,"2024-04-27T11:50:33.366",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733217,1714218633376,-543.06567432,0.00011128,2,"2024-04-27T11:50:33.376",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733218,1714218633386,-500.0,0.00011128,2,"2024-04-27T11:50:33.386",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733219,1714218633395,-500.0,0.00011128,2,"2024-04-27T11:50:33.395",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733220,1714218633406,-500.0,0.00011128,2,"2024-04-27T11:50:33.406",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733221,1714218633416,-500.0,0.00011128,2,"2024-04-27T11:50:33.416",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733222,1714218633426,-500.0,0.00011128,2,"2024-04-27T11:50:33.426",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733223,1714218633437,-514.13339924,0.00011128,2,"2024-04-27T11:50:33.437",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733224,1714218633447,-500.0,0.00011128,2,"2024-04-27T11:50:33.447",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733225,1714218633456,-500.0,0.00011128,2,"2024-04-27T11:50:33.456",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733226,1714218633465,-500.0,0.00011128,2,"2024-04-27T11:50:33.465",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733227,1714218633474,-500.0,0.00011128,2,"2024-04-27T11:50:33.474",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733228,1714218633483,-500.0,0.00011128,2,"2024-04-27T11:50:33.483",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733229,1714218633492,-500.0,0.00011128,2,"2024-04-27T11:50:33.492",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733230,1714218633502,-500.0,0.00011128,2,"2024-04-27T11:50:33.502",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733231,1714218633512,-297.98277732,0.00011128,2,"2024-04-27T11:50:33.512",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733232,1714218633521,-500.0,0.00011128,2,"2024-04-27T11:50:33.521",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733233,1714218633530,-583.60377869,0.00011128,2,"2024-04-27T11:50:33.530",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733234,1714218633539,-500.0,0.00011128,2,"2024-04-27T11:50:33.539",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733235,1714218633549,-500.0,0.00011128,2,"2024-04-27T11:50:33.549",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733236,1714218633558,-500.0,0.00011128,2,"2024-04-27T11:50:33.558",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733237,1714218633567,-500.0,0.00011128,2,"2024-04-27T11:50:33.567",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733238,1714218633576,-500.0,0.00011128,2,"2024-04-27T11:50:33.576",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733239,1714218633585,-500.0,0.00011128,2,"2024-04-27T11:50:33.585",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733240,1714218633595,-618.90849093,0.00011128,2,"2024-04-27T11:50:33.595",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733241,1714218633605,-479.15,0.00011128,2,"2024-04-27T11:50:33.605",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733242,1714218633615,-500.0,0.00011128,2,"2024-04-27T11:50:33.615",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733243,1714218633626,-500.0,0.00011128,2,"2024-04-27T11:50:33.626",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733244,1714218633634,-365.15484592,0.00011128,2,"2024-04-27T11:50:33.634",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733245,1714218633644,-500.0,0.00011128,2,"2024-04-27T11:50:33.644",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733246,1714218633653,-500.0,0.00011128,2,"2024-04-27T11:50:33.653",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733247,1714218633662,-500.0,0.00011128,2,"2024-04-27T11:50:33.662",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733248,1714218633671,-500.0,0.00011128,2,"2024-04-27T11:50:33.671",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733249,1714218633683,-500.0,0.00011128,2,"2024-04-27T11:50:33.683",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733250,1714218633693,-500.0,0.00011128,2,"2024-04-27T11:50:33.693",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733251,1714218633702,-500.0,0.00011128,2,"2024-04-27T11:50:33.702",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733252,1714218633711,-500.0,0.00011128,2,"2024-04-27T11:50:33.711",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733253,1714218633719,-500.0,0.00011128,2,"2024-04-27T11:50:33.719",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733254,1714218633729,-6910.8,0.00011128,2,"2024-04-27T11:50:33.729",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733255,1714218633738,-500.0,0.00011128,2,"2024-04-27T11:50:33.738",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733256,1714218633747,-500.0,0.00011128,2,"2024-04-27T11:50:33.747",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733257,1714218633756,-500.0,0.00011128,2,"2024-04-27T11:50:33.756",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733258,1714218633765,-500.0,0.00011128,2,"2024-04-27T11:50:33.765",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733259,1714218633774,-500.0,0.00011128,2,"2024-04-27T11:50:33.774",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733260,1714218633783,-150.43829457,0.00011128,2,"2024-04-27T11:50:33.783",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733261,1714218633792,-500.0,0.00011128,2,"2024-04-27T11:50:33.792",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733262,1714218633801,-999.49,0.00011128,2,"2024-04-27T11:50:33.801",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733263,1714218633811,-500.0,0.00011128,2,"2024-04-27T11:50:33.811",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733264,1714218633821,-500.0,0.00011128,2,"2024-04-27T11:50:33.821",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733265,1714218633830,-557.75,0.00011128,2,"2024-04-27T11:50:33.830",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733266,1714218633839,-500.0,0.00011128,2,"2024-04-27T11:50:33.839",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733267,1714218633850,-868.76,0.00011128,2,"2024-04-27T11:50:33.850",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733268,1714218633860,-9264.64,0.00011128,2,"2024-04-27T11:50:33.860",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733269,1714218633869,-500.0,0.00011128,2,"2024-04-27T11:50:33.869",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733270,1714218633878,-500.0,0.00011128,2,"2024-04-27T11:50:33.878",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733271,1714218633887,-190.88,0.00011128,2,"2024-04-27T11:50:33.887",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733272,1714218633896,-500.0,0.00011128,2,"2024-04-27T11:50:33.896",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733273,1714218633905,-500.0,0.00011128,2,"2024-04-27T11:50:33.905",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733274,1714218633914,-514.34,0.00011128,2,"2024-04-27T11:50:33.914",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733275,1714218633923,-638.59,0.00011128,2,"2024-04-27T11:50:33.923",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733276,1714218633936,-500.0,0.00011128,2,"2024-04-27T11:50:33.936",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733277,1714218633946,-500.0,0.00011128,2,"2024-04-27T11:50:33.946",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733278,1714218633955,-519.7,0.00011128,2,"2024-04-27T11:50:33.955",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733279,1714218633964,-642.04,0.00011128,2,"2024-04-27T11:50:33.964",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733280,1714218633973,-500.0,0.00011128,2,"2024-04-27T11:50:33.973",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733281,1714218633982,-1047.65,0.00011128,2,"2024-04-27T11:50:33.982",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733282,1714218633991,-352.40420208,0.00011128,2,"2024-04-27T11:50:33.991",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733283,1714218634000,-500.0,0.00011128,2,"2024-04-27T11:50:34.000",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733284,1714218634009,-609.88,0.00011128,2,"2024-04-27T11:50:34.009",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733285,1714218634018,-500.0,0.00011128,2,"2024-04-27T11:50:34.018",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733286,1714218634027,-500.0,0.00011128,2,"2024-04-27T11:50:34.027",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733287,1714218634036,-631.51,0.00011128,2,"2024-04-27T11:50:34.036",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733288,1714218634045,-500.0,0.00011128,2,"2024-04-27T11:50:34.045",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733289,1714218634054,-857.36,0.00011128,2,"2024-04-27T11:50:34.054",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733290,1714218634063,-512.87,0.00011128,2,"2024-04-27T11:50:34.063",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733291,1714218634074,-500.0,0.00011128,2,"2024-04-27T11:50:34.074",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733292,1714218634086,-500.0,0.00011128,2,"2024-04-27T11:50:34.086",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733293,1714218634095,-500.0,0.00011128,2,"2024-04-27T11:50:34.095",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733294,1714218634104,-412.44,0.00011128,2,"2024-04-27T11:50:34.104",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733295,1714218634114,-500.0,0.00011128,2,"2024-04-27T11:50:34.114",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733296,1714218634124,-500.0,0.00011128,2,"2024-04-27T11:50:34.124",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733297,1714218634133,-500.0,0.00011128,2,"2024-04-27T11:50:34.133",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733298,1714218634142,-500.0,0.00011128,2,"2024-04-27T11:50:34.142",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733299,1714218634151,-1442.03,0.00011128,2,"2024-04-27T11:50:34.151",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733300,1714218634161,-565.87,0.00011128,2,"2024-04-27T11:50:34.161",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733301,1714218634170,-500.0,0.00011128,2,"2024-04-27T11:50:34.170",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733302,1714218634182,-821.25,0.00011128,2,"2024-04-27T11:50:34.182",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733303,1714218634191,-500.0,0.00011128,2,"2024-04-27T11:50:34.191",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733304,1714218634201,-535.54,0.00011128,2,"2024-04-27T11:50:34.201",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733305,1714218634210,-500.0,0.00011128,2,"2024-04-27T11:50:34.210",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733306,1714218634219,-500.0,0.00011128,2,"2024-04-27T11:50:34.219",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733307,1714218634229,-1554.07,0.00011128,2,"2024-04-27T11:50:34.229",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733308,1714218634238,-500.0,0.00011128,2,"2024-04-27T11:50:34.238",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733309,1714218634248,-500.0,0.00011128,2,"2024-04-27T11:50:34.248",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733310,1714218634257,-500.0,0.00011128,2,"2024-04-27T11:50:34.257",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733311,1714218634266,-500.0,0.00011128,2,"2024-04-27T11:50:34.266",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733312,1714218634275,-500.0,0.00011128,2,"2024-04-27T11:50:34.275",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733313,1714218634284,-500.0,0.00011128,2,"2024-04-27T11:50:34.284",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733314,1714218634293,-533.96,0.00011128,2,"2024-04-27T11:50:34.293",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733315,1714218634302,-500.0,0.00011128,2,"2024-04-27T11:50:34.302",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733316,1714218634311,-500.0,0.00011128,2,"2024-04-27T11:50:34.311",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733317,1714218634320,-500.0,0.00011128,2,"2024-04-27T11:50:34.320",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733318,1714218634329,-500.0,0.00011128,2,"2024-04-27T11:50:34.329",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733319,1714218634348,-500.0,0.00011128,2,"2024-04-27T11:50:34.348",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733320,1714218634357,-500.0,0.00011128,2,"2024-04-27T11:50:34.357",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733321,1714218634366,-890.2,0.00011128,2,"2024-04-27T11:50:34.366",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733322,1714218634375,-500.0,0.00011128,2,"2024-04-27T11:50:34.375",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733323,1714218634385,-505.58,0.00011128,2,"2024-04-27T11:50:34.385",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733324,1714218634394,-500.0,0.00011128,2,"2024-04-27T11:50:34.394",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733325,1714218634403,-500.0,0.00011128,2,"2024-04-27T11:50:34.403",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733326,1714218634413,-500.0,0.00011128,2,"2024-04-27T11:50:34.413",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733327,1714218634422,-500.0,0.00011128,2,"2024-04-27T11:50:34.422",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733328,1714218634433,-500.0,0.00011128,2,"2024-04-27T11:50:34.433",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733329,1714218634442,-500.0,0.00011128,2,"2024-04-27T11:50:34.442",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733330,1714218634451,-500.0,0.00011128,2,"2024-04-27T11:50:34.451",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733331,1714218634459,-921.41,0.00011128,2,"2024-04-27T11:50:34.459",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733332,1714218634469,-1152.67,0.00011128,2,"2024-04-27T11:50:34.469",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733333,1714218634479,-723.11,0.00011128,2,"2024-04-27T11:50:34.479",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733334,1714218634489,-500.0,0.00011128,2,"2024-04-27T11:50:34.489",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733335,1714218634500,-602.07,0.00011128,2,"2024-04-27T11:50:34.500",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733336,1714218634510,-500.0,0.00011128,2,"2024-04-27T11:50:34.510",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733337,1714218634520,-500.0,0.00011128,2,"2024-04-27T11:50:34.520",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733338,1714218634529,-514.0040356,0.00011128,2,"2024-04-27T11:50:34.529",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733339,1714218634538,-500.0,0.00011128,2,"2024-04-27T11:50:34.538",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733340,1714218634548,-500.0,0.00011128,2,"2024-04-27T11:50:34.548",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733341,1714218634557,-500.0,0.00011128,2,"2024-04-27T11:50:34.557",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733342,1714218634567,-500.0,0.00011128,2,"2024-04-27T11:50:34.567",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733343,1714218634576,-500.0,0.00011128,2,"2024-04-27T11:50:34.576",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733344,1714218634585,-500.0,0.00011128,2,"2024-04-27T11:50:34.585",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733345,1714218634594,-545.42,0.00011128,2,"2024-04-27T11:50:34.594",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733346,1714218634603,-545.42,0.00011128,2,"2024-04-27T11:50:34.603",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733347,1714218634612,-545.42,0.00011128,2,"2024-04-27T11:50:34.612",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733348,1714218634622,-545.42,0.00011128,2,"2024-04-27T11:50:34.622",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733349,1714218634631,-545.42,0.00011128,2,"2024-04-27T11:50:34.631",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733350,1714218634640,-545.42,0.00011128,2,"2024-04-27T11:50:34.640",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733351,1714218634649,-545.42,0.00011128,2,"2024-04-27T11:50:34.649",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733352,1714218634658,-545.42,0.00011128,2,"2024-04-27T11:50:34.658",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733353,1714218634667,-545.42,0.00011128,2,"2024-04-27T11:50:34.667",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733354,1714218634676,-500.0,0.00011128,2,"2024-04-27T11:50:34.676",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733355,1714218634688,-513.06,0.00011128,2,"2024-04-27T11:50:34.688",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733356,1714218634697,-545.42,0.00011128,2,"2024-04-27T11:50:34.697",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733357,1714218634706,-845.88,0.00011128,2,"2024-04-27T11:50:34.706",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733358,1714218634905,-545.42,0.00011128,2,"2024-04-27T11:50:34.905",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733359,1714218634915,-545.42,0.00011128,2,"2024-04-27T11:50:34.915",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733360,1714218634924,-545.42,0.00011128,2,"2024-04-27T11:50:34.924",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733361,1714218634935,-545.42,0.00011128,2,"2024-04-27T11:50:34.935",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733362,1714218634944,-545.42,0.00011128,2,"2024-04-27T11:50:34.944",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733363,1714218634953,-602.04959192,0.00011128,2,"2024-04-27T11:50:34.953",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733364,1714218634969,-328.95040808,0.00011128,2,"2024-04-27T11:50:34.969",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733365,1714218634978,-545.42,0.00011128,2,"2024-04-27T11:50:34.978",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733366,1714218634987,-545.42,0.00011128,2,"2024-04-27T11:50:34.987",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733367,1714218634996,-545.42,0.00011128,2,"2024-04-27T11:50:34.996",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733368,1714218635006,-545.42,0.00011128,2,"2024-04-27T11:50:35.006",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733369,1714218635015,-500.0,0.00011128,2,"2024-04-27T11:50:35.015",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733370,1714218635024,-545.42,0.00011128,2,"2024-04-27T11:50:35.024",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733371,1714218635033,-545.42,0.00011128,2,"2024-04-27T11:50:35.033",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733372,1714218635043,-545.42,0.00011128,2,"2024-04-27T11:50:35.043",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733373,1714218635052,-500.0,0.00011128,2,"2024-04-27T11:50:35.052",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733374,1714218635061,-545.42,0.00011128,2,"2024-04-27T11:50:35.061",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733375,1714218635072,-545.62,0.00011128,2,"2024-04-27T11:50:35.072",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733376,1714218635083,-500.0,0.00011128,2,"2024-04-27T11:50:35.083",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733377,1714218635093,-500.0,0.00011128,2,"2024-04-27T11:50:35.093",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733378,1714218635103,-500.0,0.00011128,2,"2024-04-27T11:50:35.103",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733379,1714218635112,-500.0,0.00011128,2,"2024-04-27T11:50:35.112",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733380,1714218635122,-473.12998539,0.00011128,2,"2024-04-27T11:50:35.122",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733381,1714218635131,-500.0,0.00011128,2,"2024-04-27T11:50:35.131",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733382,1714218635141,-500.0,0.00011128,2,"2024-04-27T11:50:35.141",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733383,1714218635152,-500.0,0.00011128,2,"2024-04-27T11:50:35.152",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733384,1714218635162,-333.8,0.00011128,2,"2024-04-27T11:50:35.162",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733385,1714218635171,-1553.4,0.00011128,2,"2024-04-27T11:50:35.171",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733386,1714218635182,-500.0,0.00011128,2,"2024-04-27T11:50:35.182",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733387,1714218635191,-1234.38,0.00011128,2,"2024-04-27T11:50:35.191",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733388,1714218635201,-500.0,0.00011128,2,"2024-04-27T11:50:35.201",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733389,1714218635210,-500.0,0.00011128,2,"2024-04-27T11:50:35.210",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733390,1714218635220,-1960.13,0.00011128,2,"2024-04-27T11:50:35.220",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733391,1714218635230,-500.0,0.00011128,2,"2024-04-27T11:50:35.230",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733392,1714218635239,-2214.74,0.00011128,2,"2024-04-27T11:50:35.239",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733393,1714218635249,-2698.1,0.00011128,2,"2024-04-27T11:50:35.249",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733394,1714218635258,-2004.2,0.00011128,2,"2024-04-27T11:50:35.258",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733395,1714218635268,-500.0,0.00011128,2,"2024-04-27T11:50:35.268",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733396,1714218635277,-500.0,0.00011128,2,"2024-04-27T11:50:35.277",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733397,1714218635287,-500.0,0.00011128,2,"2024-04-27T11:50:35.287",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733398,1714218635296,-500.0,0.00011128,2,"2024-04-27T11:50:35.296",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733399,1714218635306,-621.56,0.00011128,2,"2024-04-27T11:50:35.306",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733400,1714218635315,-597.71,0.00011128,2,"2024-04-27T11:50:35.315",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733401,1714218635326,-500.0,0.00011128,2,"2024-04-27T11:50:35.326",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733402,1714218635335,-1136.99,0.00011128,2,"2024-04-27T11:50:35.335",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733403,1714218635345,-807.58,0.00011128,2,"2024-04-27T11:50:35.345",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733404,1714218635355,-533.82,0.00011128,2,"2024-04-27T11:50:35.355",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733405,1714218635365,-500.0,0.00011128,2,"2024-04-27T11:50:35.365",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733406,1714218635374,-500.0,0.00011128,2,"2024-04-27T11:50:35.374",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733407,1714218635384,-500.0,0.00011128,2,"2024-04-27T11:50:35.384",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733408,1714218635393,-518.09,0.00011128,2,"2024-04-27T11:50:35.393",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733409,1714218635403,-500.0,0.00011128,2,"2024-04-27T11:50:35.403",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733410,1714218635412,-500.0,0.00011128,2,"2024-04-27T11:50:35.412",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733411,1714218635421,-500.0,0.00011128,2,"2024-04-27T11:50:35.421",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733412,1714218635432,-500.0,0.00011128,2,"2024-04-27T11:50:35.432",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733413,1714218635442,-1193.88,0.00011128,2,"2024-04-27T11:50:35.442",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733414,1714218635451,-500.0,0.00011128,2,"2024-04-27T11:50:35.451",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733415,1714218635460,-500.0,0.00011128,2,"2024-04-27T11:50:35.460",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733416,1714218635470,-956.29,0.00011128,2,"2024-04-27T11:50:35.470",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733417,1714218635479,-1997.87,0.00011128,2,"2024-04-27T11:50:35.479",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733418,1714218635489,-522.62,0.00011128,2,"2024-04-27T11:50:35.489",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733419,1714218635498,-571.59,0.00011128,2,"2024-04-27T11:50:35.498",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733420,1714218635507,-500.0,0.00011128,2,"2024-04-27T11:50:35.507",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733421,1714218635517,-897.38,0.00011128,2,"2024-04-27T11:50:35.517",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733422,1714218635526,-355.17,0.00011128,2,"2024-04-27T11:50:35.526",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733423,1714218635535,-1310.38,0.00011128,2,"2024-04-27T11:50:35.535",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733424,1714218635545,-500.0,0.00011128,2,"2024-04-27T11:50:35.545",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733425,1714218635554,-500.0,0.00011128,2,"2024-04-27T11:50:35.554",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733426,1714218635563,-500.0,0.00011128,2,"2024-04-27T11:50:35.563",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733427,1714218635573,-2107.43,0.00011128,2,"2024-04-27T11:50:35.573",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733428,1714218635583,-500.0,0.00011128,2,"2024-04-27T11:50:35.583",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733429,1714218635592,-500.0,0.00011128,2,"2024-04-27T11:50:35.592",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733430,1714218635601,-500.0,0.00011128,2,"2024-04-27T11:50:35.601",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733431,1714218635611,-500.0,0.00011128,2,"2024-04-27T11:50:35.611",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733432,1714218635621,-500.0,0.00011128,2,"2024-04-27T11:50:35.621",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733433,1714218635630,-500.0,0.00011128,2,"2024-04-27T11:50:35.630",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733434,1714218635640,-3924.91,0.00011128,2,"2024-04-27T11:50:35.640",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733435,1714218635650,-500.0,0.00011128,2,"2024-04-27T11:50:35.650",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733436,1714218635659,-500.0,0.00011128,2,"2024-04-27T11:50:35.659",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733437,1714218635668,-500.0,0.00011128,2,"2024-04-27T11:50:35.668",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733438,1714218635677,-468.7572998,0.00011128,2,"2024-04-27T11:50:35.677",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733439,1714218635689,-500.0,0.00011128,2,"2024-04-27T11:50:35.689",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733440,1714218635698,-500.0,0.00011128,2,"2024-04-27T11:50:35.698",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733441,1714218635707,-500.0,0.00011128,2,"2024-04-27T11:50:35.707",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733442,1714218635715,-500.0,0.00011128,2,"2024-04-27T11:50:35.715",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733443,1714218635725,-500.0,0.00011128,2,"2024-04-27T11:50:35.725",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733444,1714218635734,-500.0,0.00011128,2,"2024-04-27T11:50:35.734",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733445,1714218635743,-500.0,0.00011128,2,"2024-04-27T11:50:35.743",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733446,1714218635753,-1510.47232821,0.00011128,2,"2024-04-27T11:50:35.753",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733447,1714218635762,-252.76358006,0.00011128,2,"2024-04-27T11:50:35.762",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733448,1714218635771,-239440.9827,0.00011129,2,"2024-04-27T11:50:35.771",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733449,1714218635780,-20551.6417,0.00011129,2,"2024-04-27T11:50:35.780",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733450,1714218635790,-4283.7097811,0.0001113,2,"2024-04-27T11:50:35.790",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733451,1714218635799,-192.085521,0.0001113,2,"2024-04-27T11:50:35.799",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733452,1714218635808,-151.0,0.0001113,2,"2024-04-27T11:50:35.808",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733453,1714218635818,-151.0,0.0001113,2,"2024-04-27T11:50:35.818",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733454,1714218635827,-18632.48266597,0.00011131,2,"2024-04-27T11:50:35.827",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733485,1714218638361,-500.0,0.00011128,2,"2024-04-27T11:50:38.361",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733486,1714218638371,-2108.70054198,0.00011131,2,"2024-04-27T11:50:38.371",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733487,1714218638388,-163940.08626136,0.00011131,2,"2024-04-27T11:50:38.388",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733488,1714218638399,-2022.81688463,0.00011131,2,"2024-04-27T11:50:38.399",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733489,1714218638410,-20045.1978705,0.00011131,2,"2024-04-27T11:50:38.410",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733495,1714218639920,-480.64653741,0.00011128,2,"2024-04-27T11:50:39.920",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733496,1714218640019,-131.33346259,0.00011128,2,"2024-04-27T11:50:40.019",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733497,1714218640029,-500.0,0.00011128,2,"2024-04-27T11:50:40.029",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733498,1714218640038,-15206.93149717,0.00011131,2,"2024-04-27T11:50:40.038",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733499,1714218640128,-500.6643648,0.00011131,2,"2024-04-27T11:50:40.128",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733500,1714218640184,-1352.377572,0.00011131,2,"2024-04-27T11:50:40.184",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733501,1714218640240,-29028.315582,0.00011131,2,"2024-04-27T11:50:40.240",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733502,1714218640253,-46081.00359907,0.00011131,2,"2024-04-27T11:50:40.253",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733504,1714218640351,-1574.593,0.00011131,2,"2024-04-27T11:50:40.351",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733505,1714218640363,-416.14855017,0.00011131,2,"2024-04-27T11:50:40.363",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733506,1714218640374,-422.28162964,0.00011131,2,"2024-04-27T11:50:40.374",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733511,1714218642999,-500.0,0.00011128,2,"2024-04-27T11:50:42.999",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733512,1714218643010,-500.0,0.00011128,2,"2024-04-27T11:50:43.010",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733513,1714218643020,-316.2876755,0.00011128,2,"2024-04-27T11:50:43.020",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733514,1714218643029,-1749.82939912,0.00011131,2,"2024-04-27T11:50:43.029",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733526,1714218646045,-194.76373746,0.00011127,2,"2024-04-27T11:50:46.045",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733527,1714218646056,-832.56,0.00011128,2,"2024-04-27T11:50:46.056",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733528,1714218646065,-592.67256743,0.00011128,2,"2024-04-27T11:50:46.065",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733529,1714218646075,-505.14,0.00011128,2,"2024-04-27T11:50:46.075",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733530,1714218646086,-660.20609511,0.00011131,2,"2024-04-27T11:50:46.086",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733532,1714218646329,-889.14929002,0.00011131,2,"2024-04-27T11:50:46.329",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733538,1714218998025,-262.39512335,9.987e-05,2,"2024-04-27T11:56:38.025",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733539,1714218998355,-3082.06843787,9.988e-05,2,"2024-04-27T11:56:38.355",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733540,1714218998379,-655.53643878,9.989e-05,2,"2024-04-27T11:56:38.379",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733541,1714219003303,-405.66817529,9.989e-05,2,"2024-04-27T11:56:43.303",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733542,1714219003325,-155.0,9.989e-05,2,"2024-04-27T11:56:43.325",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733543,1714219003348,-1618.42,9.99e-05,2,"2024-04-27T11:56:43.348",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733544,1714219003370,-155.0,0.0001,2,"2024-04-27T11:56:43.370",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733545,1714219016229,186.46,8.219e-05,2,"2024-04-27T11:56:56.229",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733546,1714219037452,-1373.33,0.0001063,10,"2024-04-27T11:57:17.452",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733548,1714219213930,-262.39512335,0.00010008,2,"2024-04-27T12:00:13.930",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733549,1714219213955,-177.93,0.00010009,2,"2024-04-27T12:00:13.955",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733550,1714219213977,-150.0,0.00010079,2,"2024-04-27T12:00:13.977",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733551,1714219213998,-3109.67487665,0.0001008,2,"2024-04-27T12:00:13.998",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733552,1714219271115,1258.88,0.0001063,10,"2024-04-27T12:01:11.115",0.00024819999999999996,28.98,0.9444496880681846,965176307.3277695]
[323733553,1714219514043,177.13,8.219e-05,2,"2024-04-27T12:05:14.043",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733559,1714219582060,1302.32182471,9.88e-05,2,"2024-04-27T12:06:22.060",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733560,1714219582084,171.19817529,9.88e-05,2,"2024-04-27T12:06:22.084",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733577,1714219678220,630.27,9.907e-05,2,"2024-04-27T12:07:58.220",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733580,1714219717850,-1000.3158744,0.00010021,2,"2024-04-27T12:08:37.850",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733581,1714219717872,-200.0,0.00010022,2,"2024-04-27T12:08:37.872",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733582,1714219717896,-150.0,0.00010027,2,"2024-04-27T12:08:37.896",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733583,1714219717918,-3102.7841256,0.00010028,2,"2024-04-27T12:08:37.918",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733585,1714219743426,-7049.2,0.00010028,2,"2024-04-27T12:09:03.426",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733586,1714219765511,3198.53182471,9.969e-05,2,"2024-04-27T12:09:25.511",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733587,1714219765532,4000.0,9.969e-05,2,"2024-04-27T12:09:25.532",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733588,1714219765552,2694.82817529,9.969e-05,2,"2024-04-27T12:09:25.552",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733602,1714219772367,-2216.45947127,0.00010026,2,"2024-04-27T12:09:32.367",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733603,1714219772389,-619.09052873,0.00010027,2,"2024-04-27T12:09:32.389",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733604,1714219820060,1153.97,0.0001063,10,"2024-04-27T12:10:20.060",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733618,1714219832030,-298.84757904,0.00010027,2,"2024-04-27T12:10:32.030",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733619,1714219832040,-269.56133384,0.00010027,2,"2024-04-27T12:10:32.040",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733620,1714219832050,-25118.54503712,0.00010028,2,"2024-04-27T12:10:32.050",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733621,1714219832059,-171.97,0.00010031,2,"2024-04-27T12:10:32.059",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733622,1714219832069,-3634.0104,0.00010075,2,"2024-04-27T12:10:32.069",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733623,1714219832079,-1519.94932019,0.0001008,2,"2024-04-27T12:10:32.079",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733624,1714219832088,-164.58070269,0.00010084,2,"2024-04-27T12:10:32.088",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733625,1714219832097,-2356.43931281,0.00010085,2,"2024-04-27T12:10:32.097",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733626,1714219832106,-499.99,0.00010085,2,"2024-04-27T12:10:32.106",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733627,1714219832114,-164.47,0.00010132,2,"2024-04-27T12:10:32.114",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733628,1714219832123,-177.13,0.00010471,2,"2024-04-27T12:10:32.123",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733629,1714219832132,-10000.0,0.0001087,2,"2024-04-27T12:10:32.132",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733630,1714219832141,-155.0,0.000109,2,"2024-04-27T12:10:32.141",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733631,1714219832151,-150.0,0.00010919,2,"2024-04-27T12:10:32.151",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733632,1714219832160,-2500.0,0.0001093,2,"2024-04-27T12:10:32.160",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733633,1714219832169,-1500.0,0.00010947,2,"2024-04-27T12:10:32.169",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733634,1714219832179,-1500.0,0.00010966,2,"2024-04-27T12:10:32.179",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733635,1714219832188,-150.0,0.00010967,2,"2024-04-27T12:10:32.188",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733636,1714219832197,-150.0,0.00010968,2,"2024-04-27T12:10:32.197",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733637,1714219832206,-150.0,0.0001099,2,"2024-04-27T12:10:32.206",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733638,1714219832215,-1500.0,0.00010999,2,"2024-04-27T12:10:32.215",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733639,1714219832223,-2750.0,0.00011,3,"2024-04-27T12:10:32.223",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733640,1714219832235,-1500.0,0.00011004,2,"2024-04-27T12:10:32.235",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733641,1714219832244,-409.28203604,0.00011004,2,"2024-04-27T12:10:32.244",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733642,1714219832253,-150.0,0.00011007,2,"2024-04-27T12:10:32.253",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733643,1714219832262,-150.0,0.0001101,2,"2024-04-27T12:10:32.262",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733644,1714219832272,-189.30373502,0.0001102,2,"2024-04-27T12:10:32.272",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733645,1714219832281,-189.30373502,0.0001102,2,"2024-04-27T12:10:32.281",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733646,1714219832291,-150.0,0.00011027,2,"2024-04-27T12:10:32.291",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733647,1714219832299,-1000.0,0.00011027,2,"2024-04-27T12:10:32.299",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733648,1714219832309,-52271.9707,0.00011028,2,"2024-04-27T12:10:32.309",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733649,1714219832318,-11177.7439,0.00011028,2,"2024-04-27T12:10:32.318",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733650,1714219832327,-150.0,0.00011028,2,"2024-04-27T12:10:32.327",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733651,1714219832336,-684.39883243,0.00011028,2,"2024-04-27T12:10:32.336",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733652,1714219832346,-3542.01286038,0.00011028,2,"2024-04-27T12:10:32.346",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733653,1714219832355,-155.08295329,0.00011028,2,"2024-04-27T12:10:32.355",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733654,1714219832365,-155.0,0.00011028,2,"2024-04-27T12:10:32.365",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733655,1714219832374,-314.37779779,0.00011028,2,"2024-04-27T12:10:32.374",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733656,1714219832383,-167.40337534,0.00011028,2,"2024-04-27T12:10:32.383",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733657,1714219832393,-200.35068603,0.00011028,2,"2024-04-27T12:10:32.393",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733658,1714219832403,-155.16361916,0.00011028,2,"2024-04-27T12:10:32.403",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733659,1714219832412,-2360.54775782,0.00011028,2,"2024-04-27T12:10:32.412",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733661,1714219832425,-193.1365021,0.00011028,2,"2024-04-27T12:10:32.425",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733663,1714219832434,-2184.01445234,0.00011028,2,"2024-04-27T12:10:32.434",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733665,1714219832443,-2223.22963114,0.00011028,2,"2024-04-27T12:10:32.443",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733667,1714219832453,-155.0,0.00011028,2,"2024-04-27T12:10:32.453",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733668,1714219832463,-189.73207954,0.00011028,2,"2024-04-27T12:10:32.463",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733669,1714219832472,-532.89332388,0.00011029,2,"2024-04-27T12:10:32.472",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733670,1714219832483,-500.0,0.00011029,2,"2024-04-27T12:10:32.483",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733671,1714219832493,-500.0,0.00011029,2,"2024-04-27T12:10:32.493",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733672,1714219832505,-1179.84,0.00011029,2,"2024-04-27T12:10:32.505",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733673,1714219832514,-500.0,0.00011029,2,"2024-04-27T12:10:32.514",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733674,1714219832523,-500.0,0.00011029,2,"2024-04-27T12:10:32.523",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733675,1714219832532,-500.0,0.00011029,2,"2024-04-27T12:10:32.532",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733676,1714219832542,-500.0,0.00011029,2,"2024-04-27T12:10:32.542",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733677,1714219832551,-500.0,0.00011029,2,"2024-04-27T12:10:32.551",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733678,1714219832560,-500.0,0.00011029,2,"2024-04-27T12:10:32.560",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733680,1714219832569,-500.0,0.00011029,2,"2024-04-27T12:10:32.569",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733682,1714219832578,-500.0,0.00011029,2,"2024-04-27T12:10:32.578",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733683,1714219832588,-500.0,0.00011029,2,"2024-04-27T12:10:32.588",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733685,1714219832597,-2086.76,0.00011029,2,"2024-04-27T12:10:32.597",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733687,1714219832608,-1586.12,0.00011029,2,"2024-04-27T12:10:32.608",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733689,1714219832618,-500.0,0.00011029,2,"2024-04-27T12:10:32.618",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733691,1714219832627,-1110.45,0.00011029,2,"2024-04-27T12:10:32.627",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733693,1714219832636,-2287.59,0.00011029,2,"2024-04-27T12:10:32.636",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733695,1714219832646,-593.64,0.00011029,2,"2024-04-27T12:10:32.646",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733697,1714219832657,-549.46,0.00011029,2,"2024-04-27T12:10:32.657",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733699,1714219832667,-500.0,0.00011029,2,"2024-04-27T12:10:32.667",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733702,1714219832678,-500.0,0.00011029,2,"2024-04-27T12:10:32.678",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733704,1714219832689,-2015.48,0.00011029,2,"2024-04-27T12:10:32.689",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733705,1714219832699,-500.0,0.00011029,2,"2024-04-27T12:10:32.699",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733708,1714219832709,-500.0,0.00011029,2,"2024-04-27T12:10:32.709",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733710,1714219832719,-500.0,0.00011029,2,"2024-04-27T12:10:32.719",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733711,1714219832730,-500.0,0.00011029,2,"2024-04-27T12:10:32.730",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733712,1714219832740,-500.0,0.00011029,2,"2024-04-27T12:10:32.740",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733713,1714219832750,-500.0,0.00011029,2,"2024-04-27T12:10:32.750",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733714,1714219832761,-500.0,0.00011029,2,"2024-04-27T12:10:32.761",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733715,1714219832772,-500.0,0.00011029,2,"2024-04-27T12:10:32.772",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733716,1714219832782,-500.0,0.00011029,2,"2024-04-27T12:10:32.782",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733717,1714219832792,-637.4659865,0.00011029,2,"2024-04-27T12:10:32.792",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733718,1714219832802,-638.6,0.00011029,2,"2024-04-27T12:10:32.802",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733719,1714219832812,-500.0,0.00011029,2,"2024-04-27T12:10:32.812",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733720,1714219832822,-21529.14026613,0.0001103,2,"2024-04-27T12:10:32.822",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733721,1714219832835,-11759.36546175,0.0001103,2,"2024-04-27T12:10:32.835",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733722,1714219832872,-255.97559429,0.0001103,2,"2024-04-27T12:10:32.872",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733723,1714219832883,-3571.84322377,0.0001103,2,"2024-04-27T12:10:32.883",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733724,1714219832902,-448.74875887,0.0001103,2,"2024-04-27T12:10:32.902",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733725,1714219832914,-17525.46314143,0.0001103,2,"2024-04-27T12:10:32.914",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733726,1714219832942,-380.03426,0.0001103,2,"2024-04-27T12:10:32.942",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733727,1714219832955,-376.068,0.0001103,2,"2024-04-27T12:10:32.955",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733728,1714219832966,-333.00794755,0.0001103,2,"2024-04-27T12:10:32.966",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733729,1714219833002,-279.69657276,0.0001103,2,"2024-04-27T12:10:33.002",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733730,1714219833015,-1098.8377003,0.0001103,2,"2024-04-27T12:10:33.015",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733731,1714219833029,-909.80150932,0.0001103,2,"2024-04-27T12:10:33.029",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733750,1714219838081,-500.0,0.00011029,2,"2024-04-27T12:10:38.081",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733751,1714219838089,-1920.99494048,0.00011029,2,"2024-04-27T12:10:38.089",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733752,1714219838135,-5344.61505952,0.00011029,2,"2024-04-27T12:10:38.135",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733753,1714219838145,-500.0,0.00011029,2,"2024-04-27T12:10:38.145",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733754,1714219838154,-89263.99088129,0.0001103,2,"2024-04-27T12:10:38.154",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733755,1714219838191,-2456.13753328,0.0001103,2,"2024-04-27T12:10:38.191",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733756,1714219838300,-516.48938358,0.0001103,2,"2024-04-27T12:10:38.300",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733800,1714219840275,-1004.0,0.00011029,2,"2024-04-27T12:10:40.275",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733801,1714219840285,-3730.97784,0.0001103,2,"2024-04-27T12:10:40.285",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733802,1714219840296,-371.00681242,0.0001103,2,"2024-04-27T12:10:40.296",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733803,1714219840438,-1517249.4853868,0.0001103,2,"2024-04-27T12:10:40.438",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733804,1714219840448,-22102.1971,0.0001103,2,"2024-04-27T12:10:40.448",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733805,1714219840458,-428225.62056025,0.00011032,2,"2024-04-27T12:10:40.458",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733832,1714219843257,-5784.88528379,0.00011032,2,"2024-04-27T12:10:43.257",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733833,1714219843267,-36890.11471621,0.00011032,2,"2024-04-27T12:10:43.267",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733836,1714219846037,-587.80696654,0.00011029,2,"2024-04-27T12:10:46.037",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733837,1714219846047,-296.3730008,0.00011029,2,"2024-04-27T12:10:46.047",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733838,1714219846174,-203.6269992,0.00011029,2,"2024-04-27T12:10:46.174",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733839,1714219846183,-1025.05,0.00011029,2,"2024-04-27T12:10:46.183",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733840,1714219846192,-340.36824391,0.00011032,2,"2024-04-27T12:10:46.192",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733841,1714219846204,-1579.25,0.00011032,2,"2024-04-27T12:10:46.204",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733842,1714219846230,-2906.01149184,0.00011032,2,"2024-04-27T12:10:46.230",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733843,1714219983776,183.7,8.219e-05,2,"2024-04-27T12:13:03.776",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733844,1714220093241,200.0,9.973e-05,2,"2024-04-27T12:14:53.241",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733845,1714220117979,921.47182471,9.982e-05,2,"2024-04-27T12:15:17.979",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733846,1714220117999,138.23817529,9.982e-05,2,"2024-04-27T12:15:17.999",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733847,1714220186701,3861.76182471,9.986e-05,2,"2024-04-27T12:16:26.701",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733848,1714220186722,1138.23817529,9.986e-05,2,"2024-04-27T12:16:26.722",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733849,1714220199869,296.47,9.882e-05,2,"2024-04-27T12:16:39.869",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733850,1714220298437,166.21,9.865e-05,2,"2024-04-27T12:18:18.437",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733851,1714220353517,164.41,9.954e-05,2,"2024-04-27T12:19:13.517",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733852,1714220358397,1057.8,0.0001063,10,"2024-04-27T12:19:18.397",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733854,1714220474975,174.51,8.219e-05,2,"2024-04-27T12:21:14.975",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733855,1714220577063,706.14,9.844e-05,2,"2024-04-27T12:22:57.063",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733862,1714220757135,-206.86184835,9.988e-05,2,"2024-04-27T12:25:57.135",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733863,1714220757159,-3414.70545517,9.989e-05,2,"2024-04-27T12:25:57.159",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733864,1714220757183,-1061.20461407,9.989e-05,2,"2024-04-27T12:25:57.183",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733865,1714220757207,-155.0,9.99e-05,2,"2024-04-27T12:25:57.207",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733866,1714220757231,-1777.33405598,9.99e-05,2,"2024-04-27T12:25:57.231",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733867,1714220757254,-408.60896828,9.991e-05,2,"2024-04-27T12:25:57.254",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733868,1714220757277,-2322.6580486,9.991e-05,2,"2024-04-27T12:25:57.277",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733869,1714220757301,-4333.98132409,9.991e-05,2,"2024-04-27T12:25:57.301",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733870,1714220811902,-741.39,9.999e-05,2,"2024-04-27T12:26:51.902",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733871,1714220811926,-164.41,0.00010019,2,"2024-04-27T12:26:51.926",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733872,1714220811953,-183.93,0.00010074,2,"2024-04-27T12:26:51.953",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733873,1714220811978,-164.41,0.00010084,2,"2024-04-27T12:26:51.978",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733874,1714220812002,-164.41,0.00010149,2,"2024-04-27T12:26:52.002",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733875,1714220819013,164.41,0.00010098,2,"2024-04-27T12:26:59.013",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733882,1714220847152,-10872.24,0.00010214,2,"2024-04-27T12:27:27.152",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733895,1714221003735,969.65,0.0001063,10,"2024-04-27T12:30:03.735",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733919,1714221032217,-355.52000041,0.00010212,2,"2024-04-27T12:30:32.217",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733923,1714221032229,-689.30241408,0.00010212,2,"2024-04-27T12:30:32.229",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733926,1714221032240,-286.18192272,0.00010212,2,"2024-04-27T12:30:32.240",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733930,1714221032270,-300.4919233,0.00010212,2,"2024-04-27T12:30:32.270",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733931,1714221032282,-696.77431602,0.00010212,2,"2024-04-27T12:30:32.282",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733932,1714221032326,-1411.54365452,0.00010212,2,"2024-04-27T12:30:32.326",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733933,1714221032337,-387.51100691,0.00010212,2,"2024-04-27T12:30:32.337",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733934,1714221032349,-10168.66292307,0.00010212,2,"2024-04-27T12:30:32.349",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733935,1714221032358,-692.69076029,0.00010213,2,"2024-04-27T12:30:32.358",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733936,1714221032368,-11835.59,0.00010214,2,"2024-04-27T12:30:32.368",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733937,1714221032377,-298.84757904,0.00010214,2,"2024-04-27T12:30:32.377",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733938,1714221032387,-164.41,0.0001023,2,"2024-04-27T12:30:32.387",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733939,1714221032396,-499.99,0.00010279,2,"2024-04-27T12:30:32.396",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733940,1714221032406,-6906.96,0.00010279,2,"2024-04-27T12:30:32.406",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733941,1714221032416,-164.41,0.00010361,2,"2024-04-27T12:30:32.416",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733942,1714221032425,-174.51,0.00010469,2,"2024-04-27T12:30:32.425",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733943,1714221032434,-164.41,0.00010493,2,"2024-04-27T12:30:32.434",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733944,1714221032443,-164.41,0.00010624,2,"2024-04-27T12:30:32.443",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733945,1714221032453,-910.83,0.000107,2,"2024-04-27T12:30:32.453",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733946,1714221032462,-910.83,0.00010792,2,"2024-04-27T12:30:32.462",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733947,1714221032471,-1149.77,0.00010792,2,"2024-04-27T12:30:32.471",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733948,1714221032481,-150.0,0.00010849,2,"2024-04-27T12:30:32.481",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733949,1714221032490,-10000.0,0.0001087,2,"2024-04-27T12:30:32.490",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733950,1714221032499,-150.0,0.0001087,2,"2024-04-27T12:30:32.499",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733951,1714221032511,-150.0,0.00010894,2,"2024-04-27T12:30:32.511",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733952,1714221032520,-155.0,0.000109,2,"2024-04-27T12:30:32.520",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733953,1714221032530,-1835.64,0.000109,2,"2024-04-27T12:30:32.530",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733954,1714221032539,-952.77,0.000109,2,"2024-04-27T12:30:32.539",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733955,1714221032549,-910.83,0.000109,2,"2024-04-27T12:30:32.549",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733956,1714221032559,-960.9991,0.00010901,2,"2024-04-27T12:30:32.559",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733957,1714221032568,-150.0,0.00010919,2,"2024-04-27T12:30:32.568",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733958,1714221032577,-500.0,0.0001093,2,"2024-04-27T12:30:32.577",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733959,1714221032586,-4428.79131356,0.0001093,2,"2024-04-27T12:30:32.586",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733960,1714221032598,-519.01089523,0.0001093,2,"2024-04-27T12:30:32.598",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733962,1714221032609,-434.33736611,0.0001093,2,"2024-04-27T12:30:32.609",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733965,1714221032627,-346.082238,0.0001093,2,"2024-04-27T12:30:32.627",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733967,1714221032639,-316.83249585,0.0001093,2,"2024-04-27T12:30:32.639",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733970,1714221032650,-1088.14868525,0.0001093,2,"2024-04-27T12:30:32.650",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733973,1714221032673,-1800.68,0.0001093,2,"2024-04-27T12:30:32.673",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733975,1714221032684,-670.45812629,0.0001093,2,"2024-04-27T12:30:32.684",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733979,1714221032724,-3291.75,0.0001093,2,"2024-04-27T12:30:32.724",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733980,1714221032734,-1400.0,0.0001093,2,"2024-04-27T12:30:32.734",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733981,1714221032745,-1004.02797844,0.0001093,2,"2024-04-27T12:30:32.745",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323733982,1714221032757,-2245.43580064,0.0001093,2,"2024-04-27T12:30:32.757",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734019,1714221038279,-1741.798776,0.0001093,2,"2024-04-27T12:30:38.279",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734045,1714221038544,-592.56992463,0.0001093,2,"2024-04-27T12:30:38.544",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734047,1714221038554,-150.0,0.00010952,2,"2024-04-27T12:30:38.554",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734048,1714221038563,-235.12257484,0.00010964,2,"2024-04-27T12:30:38.563",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734051,1714221038576,-1264.87742516,0.00010964,2,"2024-04-27T12:30:38.576",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734053,1714221038585,-150.0,0.00010981,2,"2024-04-27T12:30:38.585",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734055,1714221038594,-150.0,0.00010985,2,"2024-04-27T12:30:38.594",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734056,1714221038604,-300.0,0.00010987,2,"2024-04-27T12:30:38.604",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734058,1714221038614,-150.0,0.00010988,2,"2024-04-27T12:30:38.614",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734059,1714221038623,-150.0,0.00010988,2,"2024-04-27T12:30:38.623",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734060,1714221038633,-3000.0,0.0001099,2,"2024-04-27T12:30:38.633",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734061,1714221038642,-150.0,0.00010993,2,"2024-04-27T12:30:38.642",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734062,1714221038652,-2750.0,0.00011,3,"2024-04-27T12:30:38.652",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734064,1714221038661,-150.0,0.00011,2,"2024-04-27T12:30:38.661",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734066,1714221038670,-343.44243652,0.00011,2,"2024-04-27T12:30:38.670",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734068,1714221038679,-150.0,0.00011002,2,"2024-04-27T12:30:38.679",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734069,1714221038689,-1500.0,0.00011008,2,"2024-04-27T12:30:38.689",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734070,1714221038698,-300.0,0.00011011,2,"2024-04-27T12:30:38.698",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734071,1714221038707,-150.0,0.00011016,2,"2024-04-27T12:30:38.707",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734072,1714221038717,-150.0,0.00011019,2,"2024-04-27T12:30:38.717",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734073,1714221038726,-150.0,0.0001102,2,"2024-04-27T12:30:38.726",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734074,1714221038736,-641.0896,0.00011026,2,"2024-04-27T12:30:38.736",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734075,1714221038745,-988.9306,0.00011027,2,"2024-04-27T12:30:38.745",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734076,1714221038755,-1286.65937569,0.00011028,2,"2024-04-27T12:30:38.755",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734079,1714221038995,-473.3383626,0.00011028,2,"2024-04-27T12:30:38.995",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734080,1714221039008,-8240.00226171,0.00011028,2,"2024-04-27T12:30:39.008",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734081,1714221039019,-395.9848,0.00011028,2,"2024-04-27T12:30:39.019",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734082,1714221039030,-500.0,0.00011029,2,"2024-04-27T12:30:39.030",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734083,1714221039040,-500.0,0.00011029,2,"2024-04-27T12:30:39.040",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734084,1714221039049,-500.0,0.00011029,2,"2024-04-27T12:30:39.049",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734085,1714221039058,-500.0,0.00011029,2,"2024-04-27T12:30:39.058",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734086,1714221039066,-500.0,0.00011029,2,"2024-04-27T12:30:39.066",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734087,1714221039075,-500.0,0.00011029,2,"2024-04-27T12:30:39.075",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734088,1714221039086,-500.0,0.00011029,2,"2024-04-27T12:30:39.086",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734089,1714221039095,-500.0,0.00011029,2,"2024-04-27T12:30:39.095",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734090,1714221039105,-3.19615829,0.00011029,2,"2024-04-27T12:30:39.105",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734103,1714221040315,-392.7047,0.00010963,2,"2024-04-27T12:30:40.315",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734106,1714221040328,-255.471,0.00010963,2,"2024-04-27T12:30:40.328",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734116,1714221040425,-851.8243,0.00010963,2,"2024-04-27T12:30:40.425",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734118,1714221040435,-508.78309191,0.00011029,2,"2024-04-27T12:30:40.435",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734119,1714221040446,-500.0,0.00011029,2,"2024-04-27T12:30:40.446",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734120,1714221040456,-1677.26,0.00011029,2,"2024-04-27T12:30:40.456",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734121,1714221040466,-500.0,0.00011029,2,"2024-04-27T12:30:40.466",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734122,1714221040476,-500.0,0.00011029,2,"2024-04-27T12:30:40.476",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734123,1714221040487,-500.0,0.00011029,2,"2024-04-27T12:30:40.487",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734124,1714221040498,-500.0,0.00011029,2,"2024-04-27T12:30:40.498",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734125,1714221040509,-500.0,0.00011029,2,"2024-04-27T12:30:40.509",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734126,1714221040521,-500.0,0.00011029,2,"2024-04-27T12:30:40.521",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734127,1714221040531,-278.29,0.00011029,2,"2024-04-27T12:30:40.531",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734128,1714221040542,-500.0,0.00011029,2,"2024-04-27T12:30:40.542",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734129,1714221040552,-183.25432662,0.00011029,2,"2024-04-27T12:30:40.552",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734130,1714221040562,-500.0,0.00011029,2,"2024-04-27T12:30:40.562",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734131,1714221040571,-500.0,0.00011029,2,"2024-04-27T12:30:40.571",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734132,1714221040581,-500.0,0.00011029,2,"2024-04-27T12:30:40.581",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734133,1714221040591,-500.0,0.00011029,2,"2024-04-27T12:30:40.591",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734134,1714221040602,-513.94,0.00011029,2,"2024-04-27T12:30:40.602",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734135,1714221040611,-500.0,0.00011029,2,"2024-04-27T12:30:40.611",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734136,1714221040623,-500.0,0.00011029,2,"2024-04-27T12:30:40.623",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734137,1714221040633,-500.0,0.00011029,2,"2024-04-27T12:30:40.633",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734138,1714221040643,-500.0,0.00011029,2,"2024-04-27T12:30:40.643",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734139,1714221040653,-479.16645213,0.00011029,2,"2024-04-27T12:30:40.653",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734140,1714221040665,-20.83354787,0.00011029,2,"2024-04-27T12:30:40.665",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734141,1714221040674,-500.0,0.00011029,2,"2024-04-27T12:30:40.674",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734142,1714221040684,-500.0,0.00011029,2,"2024-04-27T12:30:40.684",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734143,1714221040693,-610.84897656,0.00011029,2,"2024-04-27T12:30:40.693",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734144,1714221040703,-500.0,0.00011029,2,"2024-04-27T12:30:40.703",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734145,1714221040713,-500.0,0.00011029,2,"2024-04-27T12:30:40.713",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734146,1714221040722,-500.0,0.00011029,2,"2024-04-27T12:30:40.722",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734147,1714221040732,-500.0,0.00011029,2,"2024-04-27T12:30:40.732",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734148,1714221040742,-500.0,0.00011029,2,"2024-04-27T12:30:40.742",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734149,1714221040752,-508.84,0.00011029,2,"2024-04-27T12:30:40.752",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734151,1714221040763,-516.03482784,0.00011029,2,"2024-04-27T12:30:40.763",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734153,1714221040773,-500.0,0.00011029,2,"2024-04-27T12:30:40.773",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734155,1714221040782,-261.27084353,0.00011029,2,"2024-04-27T12:30:40.782",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734156,1714221040795,-267.90915647,0.00011029,2,"2024-04-27T12:30:40.795",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734157,1714221040807,-500.0,0.00011029,2,"2024-04-27T12:30:40.807",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734159,1714221040818,-500.0,0.00011029,2,"2024-04-27T12:30:40.818",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734160,1714221040828,-500.0,0.00011029,2,"2024-04-27T12:30:40.828",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734161,1714221040839,-500.0,0.00011029,2,"2024-04-27T12:30:40.839",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734162,1714221040850,-417.09584348,0.00011029,2,"2024-04-27T12:30:40.850",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734163,1714221040880,-82.90415652,0.00011029,2,"2024-04-27T12:30:40.880",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734164,1714221040893,-500.0,0.00011029,2,"2024-04-27T12:30:40.893",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734165,1714221040905,-500.0,0.00011029,2,"2024-04-27T12:30:40.905",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734166,1714221040915,-1357.04,0.00011029,2,"2024-04-27T12:30:40.915",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734167,1714221040925,-500.0,0.00011029,2,"2024-04-27T12:30:40.925",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734168,1714221040936,-950.47,0.00011029,2,"2024-04-27T12:30:40.936",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734169,1714221040946,-500.0,0.00011029,2,"2024-04-27T12:30:40.946",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734170,1714221040956,-500.0,0.00011029,2,"2024-04-27T12:30:40.956",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734171,1714221040967,-4938.87,0.00011029,2,"2024-04-27T12:30:40.967",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734172,1714221040978,-500.0,0.00011029,2,"2024-04-27T12:30:40.978",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734173,1714221040989,-500.0,0.00011029,2,"2024-04-27T12:30:40.989",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734174,1714221041000,-1127.69,0.00011029,2,"2024-04-27T12:30:41.000",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734175,1714221041010,-2379.9,0.00011029,2,"2024-04-27T12:30:41.010",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734176,1714221041022,-500.0,0.00011029,2,"2024-04-27T12:30:41.022",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734177,1714221041034,-500.0,0.00011029,2,"2024-04-27T12:30:41.034",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734178,1714221041045,-500.0,0.00011029,2,"2024-04-27T12:30:41.045",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734179,1714221041058,-500.0,0.00011029,2,"2024-04-27T12:30:41.058",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734180,1714221041068,-2788.99246078,0.00011032,2,"2024-04-27T12:30:41.068",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734181,1714221041078,-3000.0,0.00011032,2,"2024-04-27T12:30:41.078",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734182,1714221041088,-3000.0,0.00011032,2,"2024-04-27T12:30:41.088",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734183,1714221041097,-150.0,0.00011035,2,"2024-04-27T12:30:41.097",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734184,1714221041108,-300.0,0.00011042,2,"2024-04-27T12:30:41.108",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734185,1714221041118,-1500.0,0.00011042,2,"2024-04-27T12:30:41.118",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734186,1714221041128,-150.0,0.00011056,2,"2024-04-27T12:30:41.128",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734187,1714221041138,-3000.0,0.0001106,2,"2024-04-27T12:30:41.138",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734188,1714221041148,-1500.0,0.00011063,2,"2024-04-27T12:30:41.148",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734189,1714221041158,-150.0,0.00011067,2,"2024-04-27T12:30:41.158",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734190,1714221041168,-150.0,0.00011075,2,"2024-04-27T12:30:41.168",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734191,1714221041178,-242.64651184,0.00011075,2,"2024-04-27T12:30:41.178",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734192,1714221041188,-238.88905209,0.00011077,2,"2024-04-27T12:30:41.188",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734193,1714221041198,-6085.33834631,0.00011079,2,"2024-04-27T12:30:41.198",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734194,1714221041208,-172.64655777,0.00011079,2,"2024-04-27T12:30:41.208",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734195,1714221041218,-176.22856803,0.00011079,2,"2024-04-27T12:30:41.218",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734196,1714221041228,-172.44193279,0.00011079,2,"2024-04-27T12:30:41.228",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734197,1714221041239,-158.91685942,0.00011079,2,"2024-04-27T12:30:41.239",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734198,1714221041249,-342.06207084,0.00011079,2,"2024-04-27T12:30:41.249",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734199,1714221041259,-3067.64514803,0.0001108,2,"2024-04-27T12:30:41.259",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734200,1714221041270,-158.91685941,0.0001108,2,"2024-04-27T12:30:41.270",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734201,1714221041280,-150.0,0.00011082,2,"2024-04-27T12:30:41.280",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734202,1714221041290,-150.0,0.00011083,2,"2024-04-27T12:30:41.290",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734203,1714221041299,-150.0,0.00011097,2,"2024-04-27T12:30:41.299",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734204,1714221041309,-150.0,0.00011107,2,"2024-04-27T12:30:41.309",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734205,1714221041319,-161.99368226,0.00011116,2,"2024-04-27T12:30:41.319",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734206,1714221041330,-2058.1461075,0.00011118,2,"2024-04-27T12:30:41.330",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734207,1714221041339,-1173.4,0.00011123,2,"2024-04-27T12:30:41.339",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734208,1714221041348,-500.0,0.00011123,2,"2024-04-27T12:30:41.348",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734209,1714221041357,-759.63,0.00011123,2,"2024-04-27T12:30:41.357",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734210,1714221041367,-962.17,0.00011123,2,"2024-04-27T12:30:41.367",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734211,1714221041376,-519.32,0.00011123,2,"2024-04-27T12:30:41.376",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734212,1714221041385,-461.18079024,0.00011123,2,"2024-04-27T12:30:41.385",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734213,1714221041395,-500.0,0.00011123,2,"2024-04-27T12:30:41.395",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734214,1714221041403,-927.87,0.00011123,2,"2024-04-27T12:30:41.403",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734215,1714221041413,-500.0,0.00011123,2,"2024-04-27T12:30:41.413",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734216,1714221041422,-1465.28,0.00011123,2,"2024-04-27T12:30:41.422",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734217,1714221041431,-500.0,0.00011123,2,"2024-04-27T12:30:41.431",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734218,1714221041440,-500.0,0.00011123,2,"2024-04-27T12:30:41.440",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734219,1714221041449,-2024.1,0.00011123,2,"2024-04-27T12:30:41.449",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734220,1714221041459,-500.0,0.00011123,2,"2024-04-27T12:30:41.459",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734221,1714221041469,-1001.11,0.00011123,2,"2024-04-27T12:30:41.469",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734222,1714221041479,-500.0,0.00011123,2,"2024-04-27T12:30:41.479",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734223,1714221041490,-624.11,0.00011123,2,"2024-04-27T12:30:41.490",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734224,1714221041500,-500.0,0.00011123,2,"2024-04-27T12:30:41.500",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734225,1714221041510,-500.0,0.00011123,2,"2024-04-27T12:30:41.510",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734226,1714221041521,-500.0,0.00011123,2,"2024-04-27T12:30:41.521",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734227,1714221041532,-500.0,0.00011123,2,"2024-04-27T12:30:41.532",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734228,1714221041542,-500.0,0.00011123,2,"2024-04-27T12:30:41.542",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734229,1714221041552,-500.0,0.00011123,2,"2024-04-27T12:30:41.552",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734230,1714221041563,-1064.65,0.00011123,2,"2024-04-27T12:30:41.563",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734231,1714221041573,-512.75,0.00011123,2,"2024-04-27T12:30:41.573",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734232,1714221041583,-1185.99,0.00011123,2,"2024-04-27T12:30:41.583",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734233,1714221041593,-500.0,0.00011123,2,"2024-04-27T12:30:41.593",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734234,1714221041602,-954.71,0.00011123,2,"2024-04-27T12:30:41.602",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734235,1714221041611,-500.0,0.00011123,2,"2024-04-27T12:30:41.611",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734236,1714221041621,-500.0,0.00011123,2,"2024-04-27T12:30:41.621",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734237,1714221041630,-500.0,0.00011123,2,"2024-04-27T12:30:41.630",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734238,1714221041639,-1665.68,0.00011123,2,"2024-04-27T12:30:41.639",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734239,1714221041649,-500.0,0.00011123,2,"2024-04-27T12:30:41.649",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734240,1714221041658,-500.0,0.00011123,2,"2024-04-27T12:30:41.658",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734241,1714221041668,-500.0,0.00011123,2,"2024-04-27T12:30:41.668",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734242,1714221041677,-500.0,0.00011123,2,"2024-04-27T12:30:41.677",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734243,1714221041686,-1182.95,0.00011123,2,"2024-04-27T12:30:41.686",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734244,1714221041695,-2695.05,0.00011123,2,"2024-04-27T12:30:41.695",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734245,1714221041704,-500.0,0.00011123,2,"2024-04-27T12:30:41.704",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734246,1714221041713,-1208.76,0.00011123,2,"2024-04-27T12:30:41.713",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734247,1714221041722,-631.4,0.00011123,2,"2024-04-27T12:30:41.722",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734248,1714221041731,-500.0,0.00011123,2,"2024-04-27T12:30:41.731",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734249,1714221041740,-3479.24,0.00011123,2,"2024-04-27T12:30:41.740",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734250,1714221041750,-693.74,0.00011123,2,"2024-04-27T12:30:41.750",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734251,1714221041759,-1394.24849072,0.00011123,2,"2024-04-27T12:30:41.759",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734252,1714221041773,-805.6652269,0.00011123,2,"2024-04-27T12:30:41.773",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734253,1714221041786,-334.63628238,0.00011123,2,"2024-04-27T12:30:41.786",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734254,1714221041795,-449.36371762,0.00011123,2,"2024-04-27T12:30:41.795",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734255,1714221041892,-253.82628238,0.00011123,2,"2024-04-27T12:30:41.892",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734256,1714221041902,-900.33,0.00011123,2,"2024-04-27T12:30:41.902",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734257,1714221041911,-1124.55,0.00011123,2,"2024-04-27T12:30:41.911",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734258,1714221041922,-500.0,0.00011123,2,"2024-04-27T12:30:41.922",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734259,1714221041932,-1207.7,0.00011123,2,"2024-04-27T12:30:41.932",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734260,1714221041941,-500.0,0.00011123,2,"2024-04-27T12:30:41.941",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734261,1714221041951,-669.87,0.00011123,2,"2024-04-27T12:30:41.951",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734262,1714221041960,-1429.52371762,0.00011123,2,"2024-04-27T12:30:41.960",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734263,1714221041971,-860.58628238,0.00011123,2,"2024-04-27T12:30:41.971",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734264,1714221041981,-500.0,0.00011123,2,"2024-04-27T12:30:41.981",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734265,1714221041990,-500.0,0.00011123,2,"2024-04-27T12:30:41.990",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734266,1714221041999,-500.0,0.00011123,2,"2024-04-27T12:30:41.999",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734267,1714221042009,-584.17,0.00011123,2,"2024-04-27T12:30:42.009",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734268,1714221042019,-500.0,0.00011123,2,"2024-04-27T12:30:42.019",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734269,1714221042030,-500.0,0.00011123,2,"2024-04-27T12:30:42.030",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734270,1714221042040,-500.0,0.00011123,2,"2024-04-27T12:30:42.040",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734271,1714221042049,-500.0,0.00011123,2,"2024-04-27T12:30:42.049",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734272,1714221042058,-184.06250605,0.00011123,2,"2024-04-27T12:30:42.058",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734273,1714221042255,-28.61520235,0.00011123,2,"2024-04-27T12:30:42.255",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734286,1714221043299,-287.3222916,0.00011123,2,"2024-04-27T12:30:43.299",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734287,1714221043309,-500.0,0.00011123,2,"2024-04-27T12:30:43.309",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734288,1714221043318,-456.3777134,0.00011123,2,"2024-04-27T12:30:43.318",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734289,1714221043329,-43.6222866,0.00011123,2,"2024-04-27T12:30:43.329",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734290,1714221043338,-388.3777134,0.00011123,2,"2024-04-27T12:30:43.338",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734291,1714221043353,-111.6222866,0.00011123,2,"2024-04-27T12:30:43.353",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734292,1714221043362,-500.0,0.00011123,2,"2024-04-27T12:30:43.362",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734293,1714221043371,-500.0,0.00011123,2,"2024-04-27T12:30:43.371",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734294,1714221043380,-500.0,0.00011123,2,"2024-04-27T12:30:43.380",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734295,1714221043390,-500.0,0.00011123,2,"2024-04-27T12:30:43.390",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734296,1714221043399,-500.0,0.00011123,2,"2024-04-27T12:30:43.399",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734297,1714221043408,-5172.81,0.00011123,2,"2024-04-27T12:30:43.408",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734298,1714221043417,-500.0,0.00011123,2,"2024-04-27T12:30:43.417",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734299,1714221043426,-8922.92,0.00011123,2,"2024-04-27T12:30:43.426",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734300,1714221043435,-500.0,0.00011123,2,"2024-04-27T12:30:43.435",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734301,1714221043445,-500.0,0.00011123,2,"2024-04-27T12:30:43.445",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734302,1714221043454,-500.0,0.00011124,2,"2024-04-27T12:30:43.454",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734303,1714221043463,-486.88831867,0.00011124,2,"2024-04-27T12:30:43.463",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734304,1714221043472,-500.0,0.00011124,2,"2024-04-27T12:30:43.472",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734305,1714221043481,-500.0,0.00011124,2,"2024-04-27T12:30:43.481",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734306,1714221043490,-500.0,0.00011124,2,"2024-04-27T12:30:43.490",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734307,1714221043500,-500.0,0.00011124,2,"2024-04-27T12:30:43.500",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734308,1714221043510,-500.0,0.00011124,2,"2024-04-27T12:30:43.510",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734309,1714221043521,-500.0,0.00011124,2,"2024-04-27T12:30:43.521",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734310,1714221043530,-500.0,0.00011124,2,"2024-04-27T12:30:43.530",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734311,1714221043540,-500.0,0.00011124,2,"2024-04-27T12:30:43.540",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734312,1714221043550,-500.0,0.00011124,2,"2024-04-27T12:30:43.550",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734313,1714221043559,-500.0,0.00011124,2,"2024-04-27T12:30:43.559",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734314,1714221043569,-500.0,0.00011124,2,"2024-04-27T12:30:43.569",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734315,1714221043578,-500.0,0.00011124,2,"2024-04-27T12:30:43.578",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734316,1714221043588,-500.0,0.00011124,2,"2024-04-27T12:30:43.588",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734317,1714221043597,-500.0,0.00011124,2,"2024-04-27T12:30:43.597",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734318,1714221043606,-963.81,0.00011124,2,"2024-04-27T12:30:43.606",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734319,1714221043615,-500.0,0.00011124,2,"2024-04-27T12:30:43.615",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734320,1714221043624,-500.0,0.00011124,2,"2024-04-27T12:30:43.624",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734321,1714221043633,-500.0,0.00011124,2,"2024-04-27T12:30:43.633",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734322,1714221043642,-358.03763562,0.00011124,2,"2024-04-27T12:30:43.642",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734323,1714221043652,-500.0,0.00011124,2,"2024-04-27T12:30:43.652",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734324,1714221043662,-500.0,0.00011124,2,"2024-04-27T12:30:43.662",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734325,1714221043670,-601.96,0.00011124,2,"2024-04-27T12:30:43.670",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734326,1714221043679,-559.43,0.00011124,2,"2024-04-27T12:30:43.679",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734327,1714221043688,-500.0,0.00011124,2,"2024-04-27T12:30:43.688",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734328,1714221043698,-150.0,0.00011124,2,"2024-04-27T12:30:43.698",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734329,1714221043707,-500.0,0.00011124,2,"2024-04-27T12:30:43.707",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734330,1714221043717,-500.0,0.00011124,2,"2024-04-27T12:30:43.717",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734331,1714221043728,-500.0,0.00011124,2,"2024-04-27T12:30:43.728",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734332,1714221043739,-500.0,0.00011124,2,"2024-04-27T12:30:43.739",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734333,1714221043749,-500.0,0.00011124,2,"2024-04-27T12:30:43.749",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734334,1714221043758,-500.0,0.00011124,2,"2024-04-27T12:30:43.758",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734336,1714221043767,-463.7496246,0.00011124,2,"2024-04-27T12:30:43.767",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734337,1714221043779,-36.2503754,0.00011124,2,"2024-04-27T12:30:43.779",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734338,1714221043788,-500.0,0.00011124,2,"2024-04-27T12:30:43.788",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734339,1714221043797,-500.0,0.00011124,2,"2024-04-27T12:30:43.797",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734340,1714221043806,-156.08028549,0.00011124,2,"2024-04-27T12:30:43.806",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734341,1714221043839,-500.0,0.00011123,2,"2024-04-27T12:30:43.839",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734342,1714221043850,-343.91971451,0.00011124,2,"2024-04-27T12:30:43.850",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734343,1714221043859,-500.0,0.00011124,2,"2024-04-27T12:30:43.859",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734344,1714221043868,-500.0,0.00011124,2,"2024-04-27T12:30:43.868",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734345,1714221043878,-260.64216981,0.00011124,2,"2024-04-27T12:30:43.878",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734346,1714221043888,-500.0,0.00011124,2,"2024-04-27T12:30:43.888",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734347,1714221043899,-500.0,0.00011124,2,"2024-04-27T12:30:43.899",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734348,1714221043908,-500.0,0.00011124,2,"2024-04-27T12:30:43.908",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734349,1714221043918,-500.0,0.00011124,2,"2024-04-27T12:30:43.918",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734350,1714221043927,-500.0,0.00011124,2,"2024-04-27T12:30:43.927",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734351,1714221043937,-500.0,0.00011124,2,"2024-04-27T12:30:43.937",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734352,1714221043950,-664.15,0.00011124,2,"2024-04-27T12:30:43.950",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734353,1714221043959,-500.0,0.00011124,2,"2024-04-27T12:30:43.959",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734354,1714221043968,-331.68811568,0.00011124,2,"2024-04-27T12:30:43.968",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734355,1714221043981,-168.31188432,0.00011124,2,"2024-04-27T12:30:43.981",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734356,1714221043990,-529.56430499,0.00011124,2,"2024-04-27T12:30:43.990",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734357,1714221044001,-500.0,0.00011124,2,"2024-04-27T12:30:44.001",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734358,1714221044011,-500.0,0.00011124,2,"2024-04-27T12:30:44.011",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734359,1714221044021,-500.0,0.00011124,2,"2024-04-27T12:30:44.021",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734360,1714221044030,-500.0,0.00011124,2,"2024-04-27T12:30:44.030",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734361,1714221044040,-500.0,0.00011124,2,"2024-04-27T12:30:44.040",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734362,1714221044051,-912.74,0.00011124,2,"2024-04-27T12:30:44.051",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734363,1714221044062,-500.0,0.00011124,2,"2024-04-27T12:30:44.062",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734364,1714221044071,-682.4,0.00011124,2,"2024-04-27T12:30:44.071",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734365,1714221044081,-500.0,0.00011124,2,"2024-04-27T12:30:44.081",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734366,1714221044090,-526.17,0.00011124,2,"2024-04-27T12:30:44.090",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734367,1714221044099,-500.0,0.00011124,2,"2024-04-27T12:30:44.099",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734368,1714221044108,-500.0,0.00011124,2,"2024-04-27T12:30:44.108",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734369,1714221044117,-200.54885542,0.00011124,2,"2024-04-27T12:30:44.117",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734370,1714221044128,-500.0,0.00011124,2,"2024-04-27T12:30:44.128",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734371,1714221044138,-906.2,0.00011124,2,"2024-04-27T12:30:44.138",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734372,1714221044148,-906.2,0.00011124,2,"2024-04-27T12:30:44.148",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734373,1714221044157,-906.2,0.00011124,2,"2024-04-27T12:30:44.157",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734374,1714221044166,-906.2,0.00011124,2,"2024-04-27T12:30:44.166",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734375,1714221044175,-902.5095752,0.00011124,2,"2024-04-27T12:30:44.175",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734376,1714221044187,-3.6904248,0.00011124,2,"2024-04-27T12:30:44.187",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734377,1714221044197,-906.2,0.00011124,2,"2024-04-27T12:30:44.197",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734378,1714221044206,-906.2,0.00011124,2,"2024-04-27T12:30:44.206",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734379,1714221044216,-906.2,0.00011124,2,"2024-04-27T12:30:44.216",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734380,1714221044225,-906.2,0.00011124,2,"2024-04-27T12:30:44.225",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734381,1714221044424,-906.2,0.00011124,2,"2024-04-27T12:30:44.424",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734382,1714221044434,-906.2,0.00011124,2,"2024-04-27T12:30:44.434",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734383,1714221044443,-906.2,0.00011124,2,"2024-04-27T12:30:44.443",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734384,1714221044454,-906.2,0.00011124,2,"2024-04-27T12:30:44.454",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734385,1714221044463,-906.2,0.00011124,2,"2024-04-27T12:30:44.463",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734386,1714221044472,-906.2,0.00011124,2,"2024-04-27T12:30:44.472",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734387,1714221044481,-906.2,0.00011124,2,"2024-04-27T12:30:44.481",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734388,1714221044491,-906.2,0.00011124,2,"2024-04-27T12:30:44.491",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734389,1714221044501,-906.2,0.00011124,2,"2024-04-27T12:30:44.501",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734390,1714221044511,-500.0,0.00011124,2,"2024-04-27T12:30:44.511",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734391,1714221044520,-906.2,0.00011124,2,"2024-04-27T12:30:44.520",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734392,1714221044530,-906.2,0.00011124,2,"2024-04-27T12:30:44.530",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734393,1714221044540,-906.2,0.00011124,2,"2024-04-27T12:30:44.540",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734394,1714221044550,-906.2,0.00011124,2,"2024-04-27T12:30:44.550",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734395,1714221044559,-906.2,0.00011124,2,"2024-04-27T12:30:44.559",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734396,1714221044569,-906.33,0.00011124,2,"2024-04-27T12:30:44.569",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734397,1714221044578,-500.0,0.00011124,2,"2024-04-27T12:30:44.578",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734398,1714221044588,-500.0,0.00011124,2,"2024-04-27T12:30:44.588",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734399,1714221044597,-500.0,0.00011124,2,"2024-04-27T12:30:44.597",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734400,1714221044607,-526.96,0.00011124,2,"2024-04-27T12:30:44.607",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734401,1714221044616,-500.0,0.00011124,2,"2024-04-27T12:30:44.616",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734402,1714221044625,-500.0,0.00011124,2,"2024-04-27T12:30:44.625",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734403,1714221044635,-500.0,0.00011124,2,"2024-04-27T12:30:44.635",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734404,1714221044645,-500.0,0.00011124,2,"2024-04-27T12:30:44.645",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734405,1714221044655,-500.0,0.00011124,2,"2024-04-27T12:30:44.655",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734406,1714221044664,-500.0,0.00011124,2,"2024-04-27T12:30:44.664",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734407,1714221044673,-500.0,0.00011124,2,"2024-04-27T12:30:44.673",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734408,1714221044683,-500.0,0.00011124,2,"2024-04-27T12:30:44.683",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734409,1714221044692,-2101.14,0.00011124,2,"2024-04-27T12:30:44.692",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734410,1714221044702,-500.0,0.00011124,2,"2024-04-27T12:30:44.702",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734411,1714221044713,-500.0,0.00011124,2,"2024-04-27T12:30:44.713",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734412,1714221044722,-500.0,0.00011124,2,"2024-04-27T12:30:44.722",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734413,1714221044732,-919.78,0.00011124,2,"2024-04-27T12:30:44.732",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734414,1714221044742,-500.0,0.00011124,2,"2024-04-27T12:30:44.742",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734415,1714221044752,-500.0,0.00011124,2,"2024-04-27T12:30:44.752",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734416,1714221044762,-544.88,0.00011124,2,"2024-04-27T12:30:44.762",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734417,1714221044772,-500.0,0.00011124,2,"2024-04-27T12:30:44.772",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734418,1714221044782,-597.01,0.00011125,2,"2024-04-27T12:30:44.782",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734419,1714221044791,-778.43780599,0.00011125,2,"2024-04-27T12:30:44.791",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734420,1714221044804,-119.07219401,0.00011125,2,"2024-04-27T12:30:44.804",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734421,1714221044815,-500.0,0.00011125,2,"2024-04-27T12:30:44.815",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734422,1714221044825,-513.05,0.00011125,2,"2024-04-27T12:30:44.825",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734423,1714221044834,-500.0,0.00011125,2,"2024-04-27T12:30:44.834",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734424,1714221044843,-500.0,0.00011125,2,"2024-04-27T12:30:44.843",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734425,1714221044854,-667.7,0.00011125,2,"2024-04-27T12:30:44.854",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734426,1714221044863,-500.0,0.00011125,2,"2024-04-27T12:30:44.863",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734427,1714221044873,-517.95,0.00011125,2,"2024-04-27T12:30:44.873",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734428,1714221044883,-849.53,0.00011125,2,"2024-04-27T12:30:44.883",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734429,1714221044895,-500.0,0.00011125,2,"2024-04-27T12:30:44.895",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734430,1714221044904,-500.0,0.00011125,2,"2024-04-27T12:30:44.904",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734431,1714221044914,-500.0,0.00011125,2,"2024-04-27T12:30:44.914",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734432,1714221044923,-858.91,0.00011125,2,"2024-04-27T12:30:44.923",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734433,1714221044933,-500.0,0.00011125,2,"2024-04-27T12:30:44.933",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734434,1714221044943,-2112.48,0.00011125,2,"2024-04-27T12:30:44.943",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734435,1714221044953,-500.0,0.00011125,2,"2024-04-27T12:30:44.953",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734436,1714221044963,-500.0,0.00011125,2,"2024-04-27T12:30:44.963",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734437,1714221044973,-500.0,0.00011126,2,"2024-04-27T12:30:44.973",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734438,1714221044983,-500.0,0.00011126,2,"2024-04-27T12:30:44.983",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734439,1714221044992,-500.0,0.00011126,2,"2024-04-27T12:30:44.992",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734440,1714221045002,-500.0,0.00011126,2,"2024-04-27T12:30:45.002",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734441,1714221045011,-500.0,0.00011126,2,"2024-04-27T12:30:45.011",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734442,1714221045020,-500.0,0.00011126,2,"2024-04-27T12:30:45.020",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734443,1714221045029,-500.0,0.00011126,2,"2024-04-27T12:30:45.029",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734444,1714221045038,-500.0,0.00011126,2,"2024-04-27T12:30:45.038",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734445,1714221045047,-500.0,0.00011126,2,"2024-04-27T12:30:45.047",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734446,1714221045057,-500.0,0.00011126,2,"2024-04-27T12:30:45.057",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734447,1714221045066,-500.0,0.00011126,2,"2024-04-27T12:30:45.066",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734448,1714221045076,-500.0,0.00011126,2,"2024-04-27T12:30:45.076",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734449,1714221045085,-500.0,0.00011126,2,"2024-04-27T12:30:45.085",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734450,1714221045095,-118.98094441,0.00011126,2,"2024-04-27T12:30:45.095",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734451,1714221045106,-381.01905559,0.00011126,2,"2024-04-27T12:30:45.106",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734452,1714221045115,-500.0,0.00011126,2,"2024-04-27T12:30:45.115",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734453,1714221045126,-229.41579407,0.00011126,2,"2024-04-27T12:30:45.126",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734454,1714221045138,-270.58420593,0.00011126,2,"2024-04-27T12:30:45.138",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734455,1714221045148,-500.0,0.00011126,2,"2024-04-27T12:30:45.148",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734456,1714221045158,-500.0,0.00011126,2,"2024-04-27T12:30:45.158",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734457,1714221045168,-377.38797634,0.00011126,2,"2024-04-27T12:30:45.168",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734458,1714221045177,-500.0,0.00011126,2,"2024-04-27T12:30:45.177",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734459,1714221045187,-500.0,0.00011126,2,"2024-04-27T12:30:45.187",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734460,1714221045197,-500.0,0.00011126,2,"2024-04-27T12:30:45.197",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734461,1714221045206,-195.62781773,0.00011126,2,"2024-04-27T12:30:45.206",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734462,1714221045236,-304.37218227,0.00011126,2,"2024-04-27T12:30:45.236",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734463,1714221045246,-500.0,0.00011126,2,"2024-04-27T12:30:45.246",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734464,1714221045256,-500.0,0.00011126,2,"2024-04-27T12:30:45.256",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734465,1714221045266,-512.73,0.00011126,2,"2024-04-27T12:30:45.266",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734466,1714221045275,-336.53430358,0.00011126,2,"2024-04-27T12:30:45.275",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734467,1714221045287,-163.46569642,0.00011126,2,"2024-04-27T12:30:45.287",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734468,1714221045297,-500.0,0.00011126,2,"2024-04-27T12:30:45.297",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734469,1714221045306,-500.0,0.00011126,2,"2024-04-27T12:30:45.306",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734470,1714221045315,-500.0,0.00011126,2,"2024-04-27T12:30:45.315",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734471,1714221045325,-500.0,0.00011126,2,"2024-04-27T12:30:45.325",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734472,1714221045334,-500.0,0.00011126,2,"2024-04-27T12:30:45.334",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734473,1714221045344,-500.0,0.00011126,2,"2024-04-27T12:30:45.344",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734474,1714221045353,-500.0,0.00011126,2,"2024-04-27T12:30:45.353",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734475,1714221045363,-500.0,0.00011126,2,"2024-04-27T12:30:45.363",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734476,1714221045372,-500.0,0.00011126,2,"2024-04-27T12:30:45.372",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734477,1714221045381,-500.0,0.00011126,2,"2024-04-27T12:30:45.381",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734478,1714221045391,-500.0,0.00011126,2,"2024-04-27T12:30:45.391",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734479,1714221045400,-500.0,0.00011126,2,"2024-04-27T12:30:45.400",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734480,1714221045410,-500.0,0.00011126,2,"2024-04-27T12:30:45.410",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734481,1714221045419,-500.0,0.00011126,2,"2024-04-27T12:30:45.419",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734482,1714221045429,-500.0,0.00011126,2,"2024-04-27T12:30:45.429",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734483,1714221045438,-500.0,0.00011126,2,"2024-04-27T12:30:45.438",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734484,1714221045447,-500.0,0.00011126,2,"2024-04-27T12:30:45.447",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734485,1714221045457,-500.0,0.00011126,2,"2024-04-27T12:30:45.457",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734486,1714221045467,-500.0,0.00011126,2,"2024-04-27T12:30:45.467",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734487,1714221045476,-500.0,0.00011126,2,"2024-04-27T12:30:45.476",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734488,1714221045485,-500.0,0.00011126,2,"2024-04-27T12:30:45.485",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734489,1714221045495,-500.0,0.00011126,2,"2024-04-27T12:30:45.495",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734490,1714221045504,-500.0,0.00011126,2,"2024-04-27T12:30:45.504",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734491,1714221045513,-500.0,0.00011126,2,"2024-04-27T12:30:45.513",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734492,1714221045527,-500.0,0.00011126,2,"2024-04-27T12:30:45.527",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734493,1714221045536,-500.0,0.00011126,2,"2024-04-27T12:30:45.536",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734494,1714221045546,-500.0,0.00011126,2,"2024-04-27T12:30:45.546",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734495,1714221045555,-500.0,0.00011126,2,"2024-04-27T12:30:45.555",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734496,1714221045565,-500.0,0.00011126,2,"2024-04-27T12:30:45.565",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734497,1714221045574,-500.0,0.00011126,2,"2024-04-27T12:30:45.574",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734498,1714221045583,-500.0,0.00011126,2,"2024-04-27T12:30:45.583",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734499,1714221045592,-500.0,0.00011126,2,"2024-04-27T12:30:45.592",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734500,1714221045602,-500.0,0.00011126,2,"2024-04-27T12:30:45.602",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734501,1714221045611,-500.0,0.00011126,2,"2024-04-27T12:30:45.611",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734502,1714221045620,-500.0,0.00011126,2,"2024-04-27T12:30:45.620",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734503,1714221045629,-632.36484998,0.00011126,2,"2024-04-27T12:30:45.629",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734504,1714221045639,-500.0,0.00011126,2,"2024-04-27T12:30:45.639",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734505,1714221045649,-500.0,0.00011126,2,"2024-04-27T12:30:45.649",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734506,1714221045658,-500.0,0.00011126,2,"2024-04-27T12:30:45.658",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734507,1714221045667,-563.67652176,0.00011126,2,"2024-04-27T12:30:45.667",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734508,1714221045677,-500.0,0.00011126,2,"2024-04-27T12:30:45.677",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734509,1714221045687,-500.0,0.00011126,2,"2024-04-27T12:30:45.687",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734510,1714221045696,-500.0,0.00011126,2,"2024-04-27T12:30:45.696",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734511,1714221045706,-423.44944397,0.00011126,2,"2024-04-27T12:30:45.706",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734512,1714221045716,-500.0,0.00011126,2,"2024-04-27T12:30:45.716",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734513,1714221045725,-500.0,0.00011126,2,"2024-04-27T12:30:45.725",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734514,1714221045735,-468.68381555,0.00011126,2,"2024-04-27T12:30:45.735",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734515,1714221045745,-500.0,0.00011126,2,"2024-04-27T12:30:45.745",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734516,1714221045754,-500.0,0.00011126,2,"2024-04-27T12:30:45.754",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734517,1714221045764,-500.0,0.00011126,2,"2024-04-27T12:30:45.764",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734518,1714221045775,-500.0,0.00011126,2,"2024-04-27T12:30:45.775",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734519,1714221045784,-500.0,0.00011126,2,"2024-04-27T12:30:45.784",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734520,1714221045794,-500.0,0.00011126,2,"2024-04-27T12:30:45.794",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734521,1714221045804,-279.13092413,0.00011126,2,"2024-04-27T12:30:45.804",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734522,1714221045816,-500.0,0.00011126,2,"2024-04-27T12:30:45.816",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734523,1714221045825,-500.0,0.00011126,2,"2024-04-27T12:30:45.825",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734524,1714221045835,-500.0,0.00011126,2,"2024-04-27T12:30:45.835",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734525,1714221045845,-500.0,0.00011126,2,"2024-04-27T12:30:45.845",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734526,1714221045855,-500.0,0.00011126,2,"2024-04-27T12:30:45.855",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734527,1714221045865,-500.0,0.00011126,2,"2024-04-27T12:30:45.865",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734528,1714221045876,-500.0,0.00011126,2,"2024-04-27T12:30:45.876",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734529,1714221045887,-500.0,0.00011126,2,"2024-04-27T12:30:45.887",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734530,1714221045898,-500.0,0.00011126,2,"2024-04-27T12:30:45.898",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734531,1714221045908,-500.0,0.00011126,2,"2024-04-27T12:30:45.908",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734532,1714221045917,-500.0,0.00011126,2,"2024-04-27T12:30:45.917",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734533,1714221045926,-500.0,0.00011126,2,"2024-04-27T12:30:45.926",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734534,1714221045935,-500.0,0.00011126,2,"2024-04-27T12:30:45.935",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734535,1714221045944,-235.83754467,0.00011126,2,"2024-04-27T12:30:45.944",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734536,1714221045954,-500.0,0.00011126,2,"2024-04-27T12:30:45.954",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734537,1714221045963,-500.0,0.00011126,2,"2024-04-27T12:30:45.963",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734539,1714221045973,-500.0,0.00011126,2,"2024-04-27T12:30:45.973",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734540,1714221045982,-500.0,0.00011126,2,"2024-04-27T12:30:45.982",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734541,1714221045991,-500.0,0.00011126,2,"2024-04-27T12:30:45.991",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734542,1714221046000,-500.0,0.00011126,2,"2024-04-27T12:30:46.000",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734543,1714221046010,-500.0,0.00011126,2,"2024-04-27T12:30:46.010",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734544,1714221046020,-500.0,0.00011126,2,"2024-04-27T12:30:46.020",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734546,1714221046030,-345.63280796,0.00011126,2,"2024-04-27T12:30:46.030",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734548,1714221046039,-500.0,0.00011126,2,"2024-04-27T12:30:46.039",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734549,1714221046048,-500.0,0.00011126,2,"2024-04-27T12:30:46.048",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734550,1714221046058,-500.0,0.00011126,2,"2024-04-27T12:30:46.058",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734551,1714221046067,-500.0,0.00011126,2,"2024-04-27T12:30:46.067",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734552,1714221046076,-500.0,0.00011126,2,"2024-04-27T12:30:46.076",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734555,1714221046086,-500.0,0.00011126,2,"2024-04-27T12:30:46.086",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734557,1714221046095,-501.6155251,0.00011126,2,"2024-04-27T12:30:46.095",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734558,1714221046106,-501.68042887,0.00011126,2,"2024-04-27T12:30:46.106",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734559,1714221046115,-500.0,0.00011126,2,"2024-04-27T12:30:46.115",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734560,1714221046124,-508.21367849,0.00011126,2,"2024-04-27T12:30:46.124",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734561,1714221046135,-500.0,0.00011126,2,"2024-04-27T12:30:46.135",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734562,1714221046144,-500.0,0.00011126,2,"2024-04-27T12:30:46.144",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734563,1714221046154,-512.28227857,0.00011126,2,"2024-04-27T12:30:46.154",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734564,1714221046165,-501.6310825,0.00011126,2,"2024-04-27T12:30:46.165",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734565,1714221046174,-500.0,0.00011126,2,"2024-04-27T12:30:46.174",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734566,1714221046183,-500.0,0.00011126,2,"2024-04-27T12:30:46.183",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734567,1714221046192,-500.0,0.00011126,2,"2024-04-27T12:30:46.192",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734568,1714221046201,-500.0,0.00011126,2,"2024-04-27T12:30:46.201",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734569,1714221046211,-558.26544498,0.00011126,2,"2024-04-27T12:30:46.211",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734570,1714221046220,-500.0,0.00011126,2,"2024-04-27T12:30:46.220",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734572,1714221046229,-504.63244123,0.00011126,2,"2024-04-27T12:30:46.229",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734574,1714221046238,-518.54112473,0.00011126,2,"2024-04-27T12:30:46.238",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734575,1714221046248,-500.0,0.00011126,2,"2024-04-27T12:30:46.248",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734576,1714221046258,-500.0,0.00011126,2,"2024-04-27T12:30:46.258",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734577,1714221046268,-503.65569498,0.00011126,2,"2024-04-27T12:30:46.268",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734578,1714221046278,-200.0,0.00011126,2,"2024-04-27T12:30:46.278",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734579,1714221046287,-500.0,0.00011126,2,"2024-04-27T12:30:46.287",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734580,1714221046297,-500.0,0.00011126,2,"2024-04-27T12:30:46.297",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734581,1714221046306,-315.60430933,0.00011126,2,"2024-04-27T12:30:46.306",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734582,1714221046315,-500.0,0.00011126,2,"2024-04-27T12:30:46.315",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734583,1714221046325,-472.04503295,0.00011126,2,"2024-04-27T12:30:46.325",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734584,1714221046334,-510.07292339,0.00011126,2,"2024-04-27T12:30:46.334",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734585,1714221046343,-500.0,0.00011126,2,"2024-04-27T12:30:46.343",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734586,1714221046352,-521.27085793,0.00011126,2,"2024-04-27T12:30:46.352",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734587,1714221046362,-500.0,0.00011126,2,"2024-04-27T12:30:46.362",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734588,1714221046371,-500.0,0.00011126,2,"2024-04-27T12:30:46.371",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734589,1714221046381,-500.0,0.00011126,2,"2024-04-27T12:30:46.381",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734590,1714221046390,-500.0,0.00011126,2,"2024-04-27T12:30:46.390",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734591,1714221046399,-500.0,0.00011126,2,"2024-04-27T12:30:46.399",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734592,1714221046408,-500.0,0.00011126,2,"2024-04-27T12:30:46.408",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734593,1714221046418,-500.0,0.00011126,2,"2024-04-27T12:30:46.418",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734594,1714221046427,-500.0,0.00011126,2,"2024-04-27T12:30:46.427",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734595,1714221046437,-381.09178789,0.00011126,2,"2024-04-27T12:30:46.437",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734596,1714221046446,-500.0,0.00011126,2,"2024-04-27T12:30:46.446",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734597,1714221046456,-500.0,0.00011126,2,"2024-04-27T12:30:46.456",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734598,1714221046465,-500.0,0.00011127,2,"2024-04-27T12:30:46.465",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734599,1714221046475,-500.0,0.00011127,2,"2024-04-27T12:30:46.475",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734600,1714221046485,-187.79884171,0.00011127,2,"2024-04-27T12:30:46.485",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734601,1714221046495,-504.08797419,0.00011127,2,"2024-04-27T12:30:46.495",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734602,1714221046505,-502.35071374,0.00011127,2,"2024-04-27T12:30:46.505",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734603,1714221046515,-500.0,0.00011127,2,"2024-04-27T12:30:46.515",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734604,1714221046525,-500.2184187,0.00011127,2,"2024-04-27T12:30:46.525",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734605,1714221046534,-500.0,0.00011127,2,"2024-04-27T12:30:46.534",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734606,1714221046544,-500.0,0.00011127,2,"2024-04-27T12:30:46.544",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734607,1714221046554,-500.0,0.00011127,2,"2024-04-27T12:30:46.554",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734608,1714221046563,-490.58382946,0.00011127,2,"2024-04-27T12:30:46.563",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734609,1714221046573,-500.0,0.00011127,2,"2024-04-27T12:30:46.573",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734610,1714221046583,-493.1130009,0.00011127,2,"2024-04-27T12:30:46.583",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734612,1714221046592,-502.10341364,0.00011127,2,"2024-04-27T12:30:46.592",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734613,1714221046602,-506.31143592,0.00011127,2,"2024-04-27T12:30:46.602",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734615,1714221046611,-500.0,0.00011127,2,"2024-04-27T12:30:46.611",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734616,1714221046620,-503.08486526,0.00011127,2,"2024-04-27T12:30:46.620",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734617,1714221046630,-500.0,0.00011127,2,"2024-04-27T12:30:46.630",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734618,1714221046639,-617.07912279,0.00011127,2,"2024-04-27T12:30:46.639",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734619,1714221046649,-509.22437497,0.00011127,2,"2024-04-27T12:30:46.649",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734621,1714221046658,-550.60901329,0.00011127,2,"2024-04-27T12:30:46.658",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734622,1714221046667,-500.0,0.00011127,2,"2024-04-27T12:30:46.667",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734623,1714221046677,-181.8274801,0.00011127,2,"2024-04-27T12:30:46.677",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734624,1714221046686,-500.0,0.00011127,2,"2024-04-27T12:30:46.686",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734625,1714221046695,-507.77210873,0.00011127,2,"2024-04-27T12:30:46.695",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734626,1714221046705,-500.0,0.00011127,2,"2024-04-27T12:30:46.705",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734627,1714221046714,-500.0,0.00011127,2,"2024-04-27T12:30:46.714",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734628,1714221046723,-614.2751975,0.00011127,2,"2024-04-27T12:30:46.723",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734629,1714221046733,-558.00805095,0.00011127,2,"2024-04-27T12:30:46.733",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734630,1714221046742,-500.0,0.00011127,2,"2024-04-27T12:30:46.742",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734631,1714221046751,-500.0,0.00011127,2,"2024-04-27T12:30:46.751",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734632,1714221046761,-500.0,0.00011127,2,"2024-04-27T12:30:46.761",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734633,1714221046773,-500.0,0.00011127,2,"2024-04-27T12:30:46.773",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734634,1714221046782,-607.91277987,0.00011127,2,"2024-04-27T12:30:46.782",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734635,1714221046792,-500.0,0.00011127,2,"2024-04-27T12:30:46.792",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734636,1714221046802,-571.85716188,0.00011127,2,"2024-04-27T12:30:46.802",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734637,1714221046812,-500.0,0.00011127,2,"2024-04-27T12:30:46.812",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734638,1714221046823,-500.0,0.00011127,2,"2024-04-27T12:30:46.823",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734639,1714221046832,-241.11326682,0.00011127,2,"2024-04-27T12:30:46.832",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734640,1714221046842,-267.45,0.00011127,2,"2024-04-27T12:30:46.842",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734641,1714221046851,-500.0,0.00011127,2,"2024-04-27T12:30:46.851",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734642,1714221046861,-500.0,0.00011127,2,"2024-04-27T12:30:46.861",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734643,1714221046871,-500.0,0.00011127,2,"2024-04-27T12:30:46.871",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734644,1714221046880,-500.0,0.00011127,2,"2024-04-27T12:30:46.880",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734645,1714221046889,-500.0,0.00011127,2,"2024-04-27T12:30:46.889",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734646,1714221046899,-500.0,0.00011127,2,"2024-04-27T12:30:46.899",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734647,1714221046909,-500.0,0.00011127,2,"2024-04-27T12:30:46.909",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734648,1714221046919,-500.0,0.00011127,2,"2024-04-27T12:30:46.919",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734649,1714221046928,-500.0,0.00011127,2,"2024-04-27T12:30:46.928",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734650,1714221046937,-500.0,0.00011127,2,"2024-04-27T12:30:46.937",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734651,1714221046946,-507.63743612,0.00011127,2,"2024-04-27T12:30:46.946",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734652,1714221046955,-500.0,0.00011127,2,"2024-04-27T12:30:46.955",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734653,1714221046964,-500.0,0.00011127,2,"2024-04-27T12:30:46.964",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734654,1714221046974,-500.0,0.00011127,2,"2024-04-27T12:30:46.974",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734655,1714221046983,-500.0,0.00011127,2,"2024-04-27T12:30:46.983",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734656,1714221046992,-500.0,0.00011127,2,"2024-04-27T12:30:46.992",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734657,1714221047001,-255.5014042,0.00011127,2,"2024-04-27T12:30:47.001",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734658,1714221047010,-287.06829841,0.00011127,2,"2024-04-27T12:30:47.010",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734659,1714221047021,-500.0,0.00011127,2,"2024-04-27T12:30:47.021",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734660,1714221047029,-500.0,0.00011127,2,"2024-04-27T12:30:47.029",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734661,1714221047038,-614.19385089,0.00011127,2,"2024-04-27T12:30:47.038",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734662,1714221047047,-500.0,0.00011127,2,"2024-04-27T12:30:47.047",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734663,1714221047057,-500.0,0.00011127,2,"2024-04-27T12:30:47.057",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734664,1714221047067,-500.0,0.00011127,2,"2024-04-27T12:30:47.067",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734665,1714221047076,-500.0,0.00011127,2,"2024-04-27T12:30:47.076",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734666,1714221047085,-500.0,0.00011127,2,"2024-04-27T12:30:47.085",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734667,1714221047094,-500.0,0.00011127,2,"2024-04-27T12:30:47.094",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734668,1714221047103,-500.0,0.00011127,2,"2024-04-27T12:30:47.103",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734669,1714221047113,-453.02911825,0.00011127,2,"2024-04-27T12:30:47.113",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734670,1714221047123,-500.0,0.00011127,2,"2024-04-27T12:30:47.123",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734671,1714221047132,-500.0,0.00011127,2,"2024-04-27T12:30:47.132",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734672,1714221047141,-500.0,0.00011127,2,"2024-04-27T12:30:47.141",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734673,1714221047150,-500.0,0.00011127,2,"2024-04-27T12:30:47.150",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734674,1714221047160,-500.0,0.00011127,2,"2024-04-27T12:30:47.160",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734675,1714221047169,-500.0,0.00011127,2,"2024-04-27T12:30:47.169",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734676,1714221047179,-500.0,0.00011127,2,"2024-04-27T12:30:47.179",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734677,1714221047188,-500.0,0.00011127,2,"2024-04-27T12:30:47.188",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734678,1714221047198,-500.0,0.00011127,2,"2024-04-27T12:30:47.198",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734679,1714221047208,-512.98321452,0.00011127,2,"2024-04-27T12:30:47.208",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734680,1714221047218,-500.0,0.00011127,2,"2024-04-27T12:30:47.218",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734681,1714221047227,-209.27821791,0.00011127,2,"2024-04-27T12:30:47.227",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734682,1714221047237,-500.0,0.00011127,2,"2024-04-27T12:30:47.237",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734683,1714221047246,-500.0,0.00011127,2,"2024-04-27T12:30:47.246",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734684,1714221047255,-500.0,0.00011127,2,"2024-04-27T12:30:47.255",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734685,1714221047265,-500.0,0.00011127,2,"2024-04-27T12:30:47.265",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734686,1714221047274,-500.0,0.00011127,2,"2024-04-27T12:30:47.274",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734687,1714221047283,-640.98933925,0.00011127,2,"2024-04-27T12:30:47.283",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734688,1714221047292,-500.0,0.00011127,2,"2024-04-27T12:30:47.292",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734689,1714221047301,-487.44544673,0.00011129,2,"2024-04-27T12:30:47.301",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734690,1714221047311,-155.0,0.00011129,2,"2024-04-27T12:30:47.311",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734691,1714221047320,-2333.70148401,0.00011129,2,"2024-04-27T12:30:47.320",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734692,1714221047329,-161.1109568,0.00011129,2,"2024-04-27T12:30:47.329",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734693,1714221047339,-155.5181689,0.00011129,2,"2024-04-27T12:30:47.339",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734694,1714221047348,-166.94364196,0.00011129,2,"2024-04-27T12:30:47.348",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734695,1714221047357,-155.40681787,0.00011129,2,"2024-04-27T12:30:47.357",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734696,1714221047366,-1242.2292,0.00011129,2,"2024-04-27T12:30:47.366",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734697,1714221047376,-193.42639092,0.00011129,2,"2024-04-27T12:30:47.376",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734698,1714221047385,-353.31653569,0.00011129,2,"2024-04-27T12:30:47.385",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734699,1714221047394,-155.22304423,0.00011129,2,"2024-04-27T12:30:47.394",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734700,1714221047404,-155.58995665,0.00011129,2,"2024-04-27T12:30:47.404",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734701,1714221047413,-156.3850435,0.00011129,2,"2024-04-27T12:30:47.413",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734702,1714221047422,-256.88507236,0.00011129,2,"2024-04-27T12:30:47.422",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734703,1714221047432,-155.4239466,0.00011129,2,"2024-04-27T12:30:47.432",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734704,1714221047441,-155.0,0.00011129,2,"2024-04-27T12:30:47.441",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734705,1714221047450,-266.494001,0.00011129,2,"2024-04-27T12:30:47.450",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734706,1714221047460,-221.84724446,0.00011129,2,"2024-04-27T12:30:47.460",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734707,1714221047469,-155.27630143,0.00011129,2,"2024-04-27T12:30:47.469",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734708,1714221047479,-231.24039108,0.00011129,2,"2024-04-27T12:30:47.479",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734709,1714221047488,-1952.84308426,0.00011129,2,"2024-04-27T12:30:47.488",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734710,1714221047498,-226.52804775,0.00011129,2,"2024-04-27T12:30:47.498",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734711,1714221047507,-1941.92315165,0.00011129,2,"2024-04-27T12:30:47.507",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734712,1714221047517,-150.0,0.00011129,2,"2024-04-27T12:30:47.517",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734713,1714221047527,-500.0,0.0001113,2,"2024-04-27T12:30:47.527",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734714,1714221047537,-500.0,0.0001113,2,"2024-04-27T12:30:47.537",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734715,1714221047548,-1354.17230078,0.00011131,2,"2024-04-27T12:30:47.548",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734716,1714221047558,-601.50278538,0.00011131,2,"2024-04-27T12:30:47.558",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734717,1714221047568,-300.0,0.00011131,2,"2024-04-27T12:30:47.568",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734718,1714221047577,-1000.0,0.00011138,2,"2024-04-27T12:30:47.577",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734719,1714221047586,-500.0,0.00011138,2,"2024-04-27T12:30:47.586",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734720,1714221047595,-1000.0,0.00011139,2,"2024-04-27T12:30:47.595",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734721,1714221047605,-1000.0,0.00011139,2,"2024-04-27T12:30:47.605",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734722,1714221047614,-500.0,0.00011139,2,"2024-04-27T12:30:47.614",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734723,1714221047623,-500.0,0.00011139,2,"2024-04-27T12:30:47.623",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734724,1714221047633,-3000.0,0.0001114,2,"2024-04-27T12:30:47.633",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734725,1714221047642,-150.0,0.00011142,2,"2024-04-27T12:30:47.642",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734726,1714221047652,-150.0,0.00011149,2,"2024-04-27T12:30:47.652",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734727,1714221047661,-1500.0,0.00011149,2,"2024-04-27T12:30:47.661",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734728,1714221047670,-150.0,0.00011157,2,"2024-04-27T12:30:47.670",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734729,1714221047680,-199.0748314,0.00011169,2,"2024-04-27T12:30:47.680",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734730,1714221047689,-150.0,0.00011169,2,"2024-04-27T12:30:47.689",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734731,1714221047698,-1912.1321882,0.00011172,2,"2024-04-27T12:30:47.698",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734732,1714221047708,-500.0,0.00011173,2,"2024-04-27T12:30:47.708",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734733,1714221047717,-500.0,0.00011173,2,"2024-04-27T12:30:47.717",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734734,1714221047727,-500.0,0.00011173,2,"2024-04-27T12:30:47.727",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734735,1714221047736,-500.0,0.00011173,2,"2024-04-27T12:30:47.736",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734736,1714221047746,-560.9012,0.00011173,2,"2024-04-27T12:30:47.746",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734737,1714221047756,-1000.0,0.00011173,2,"2024-04-27T12:30:47.756",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734738,1714221047767,-1000.0,0.00011173,2,"2024-04-27T12:30:47.767",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734739,1714221047776,-1000.0,0.00011173,2,"2024-04-27T12:30:47.776",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734740,1714221047786,-1000.0,0.00011173,2,"2024-04-27T12:30:47.786",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734741,1714221047795,-1000.0,0.00011173,2,"2024-04-27T12:30:47.795",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734742,1714221047805,-1000.0,0.00011173,2,"2024-04-27T12:30:47.805",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734743,1714221047818,-1000.0,0.00011173,2,"2024-04-27T12:30:47.818",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734744,1714221047827,-1000.0,0.00011173,2,"2024-04-27T12:30:47.827",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734745,1714221047836,-1000.0,0.00011173,2,"2024-04-27T12:30:47.836",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734746,1714221047845,-1000.0,0.00011173,2,"2024-04-27T12:30:47.845",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734747,1714221047856,-1000.0,0.00011173,2,"2024-04-27T12:30:47.856",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734748,1714221047865,-1000.0,0.00011173,2,"2024-04-27T12:30:47.865",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734749,1714221047874,-1000.0,0.00011173,2,"2024-04-27T12:30:47.874",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734750,1714221047884,-1000.0,0.00011173,2,"2024-04-27T12:30:47.884",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734751,1714221047894,-1000.0,0.00011173,2,"2024-04-27T12:30:47.894",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734752,1714221047903,-1000.0,0.00011173,2,"2024-04-27T12:30:47.903",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734753,1714221047912,-1000.0,0.00011173,2,"2024-04-27T12:30:47.912",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734754,1714221047921,-1000.0,0.00011173,2,"2024-04-27T12:30:47.921",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734755,1714221047930,-1000.0,0.00011173,2,"2024-04-27T12:30:47.930",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734756,1714221047939,-1000.0,0.00011173,2,"2024-04-27T12:30:47.939",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734757,1714221047948,-1000.0,0.00011173,2,"2024-04-27T12:30:47.948",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734758,1714221047957,-1000.0,0.00011173,2,"2024-04-27T12:30:47.957",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734759,1714221047966,-1000.0,0.00011173,2,"2024-04-27T12:30:47.966",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734760,1714221047976,-1000.0,0.00011173,2,"2024-04-27T12:30:47.976",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734761,1714221047985,-617.4623,0.00011173,2,"2024-04-27T12:30:47.985",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734762,1714221047994,-320.92568388,0.00011177,2,"2024-04-27T12:30:47.994",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734763,1714221048004,-167.96646553,0.00011177,2,"2024-04-27T12:30:48.004",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734764,1714221048013,-306.27936497,0.00011177,2,"2024-04-27T12:30:48.013",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734765,1714221048023,-2320.82547334,0.00011177,2,"2024-04-27T12:30:48.023",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734766,1714221048032,-362.10496703,0.00011177,2,"2024-04-27T12:30:48.032",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734767,1714221048041,-413.06779798,0.00011177,2,"2024-04-27T12:30:48.041",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734768,1714221048052,-1782.33753689,0.00011177,2,"2024-04-27T12:30:48.052",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734769,1714221048062,-209.69616309,0.00011177,2,"2024-04-27T12:30:48.062",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734770,1714221048072,-350.61905146,0.00011177,2,"2024-04-27T12:30:48.072",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734771,1714221048081,-15435.99243979,0.00011178,2,"2024-04-27T12:30:48.081",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734772,1714221048091,-155.37166949,0.00011178,2,"2024-04-27T12:30:48.091",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734773,1714221048100,-155.24284515,0.00011178,2,"2024-04-27T12:30:48.100",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734774,1714221048109,-2179.73737234,0.00011178,2,"2024-04-27T12:30:48.109",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734775,1714221048119,-309.11414191,0.00011178,2,"2024-04-27T12:30:48.119",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734776,1714221048128,-203.13773057,0.00011178,2,"2024-04-27T12:30:48.128",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734777,1714221048137,-500.0,0.00011178,2,"2024-04-27T12:30:48.137",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734778,1714221048146,-299.47078949,0.00011178,2,"2024-04-27T12:30:48.146",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734779,1714221048156,-897.51,0.00011178,2,"2024-04-27T12:30:48.156",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734780,1714221048165,-897.51,0.00011178,2,"2024-04-27T12:30:48.165",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734781,1714221048175,-897.51,0.00011178,2,"2024-04-27T12:30:48.175",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734782,1714221048184,-897.51,0.00011178,2,"2024-04-27T12:30:48.184",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734783,1714221048193,-897.51,0.00011178,2,"2024-04-27T12:30:48.193",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734784,1714221048202,-897.51,0.00011178,2,"2024-04-27T12:30:48.202",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734785,1714221048211,-897.51,0.00011178,2,"2024-04-27T12:30:48.211",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734786,1714221048221,-778.0,0.00011179,2,"2024-04-27T12:30:48.221",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734787,1714221048230,-1164.53070172,0.00011179,3,"2024-04-27T12:30:48.230",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734788,1714221048240,-442.115,0.00011179,3,"2024-04-27T12:30:48.240",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734789,1714221048249,-370.94943444,0.00011179,3,"2024-04-27T12:30:48.249",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734790,1714221048259,-30438.67187358,0.00011179,2,"2024-04-27T12:30:48.259",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734791,1714221048872,-620.1960599,0.00011179,2,"2024-04-27T12:30:48.872",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734792,1714221048884,-403581.25321454,0.00011179,2,"2024-04-27T12:30:48.884",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734793,1714221048897,-1700.68000053,0.00011179,2,"2024-04-27T12:30:48.897",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734794,1714221048911,-1225.01175661,0.00011179,2,"2024-04-27T12:30:48.911",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734795,1714221048923,-3264.2630295,0.00011179,2,"2024-04-27T12:30:48.923",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734796,1714221048934,-1649.32414159,0.00011179,2,"2024-04-27T12:30:48.934",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734797,1714221048945,-7818.63174524,0.00011179,2,"2024-04-27T12:30:48.945",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734798,1714221048957,-258.54501512,0.00011179,2,"2024-04-27T12:30:48.957",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734799,1714221048968,-3026.10299998,0.00011179,2,"2024-04-27T12:30:48.968",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734800,1714221048987,-404.48230813,0.00011179,2,"2024-04-27T12:30:48.987",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734801,1714221048998,-418.33217872,0.00011179,2,"2024-04-27T12:30:48.998",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734802,1714221049009,-1263.0,0.00011179,2,"2024-04-27T12:30:49.009",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734803,1714221049024,-104321.60929119,0.00011179,2,"2024-04-27T12:30:49.024",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734804,1714221049035,-485.39061137,0.00011179,2,"2024-04-27T12:30:49.035",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734805,1714221049055,-1021.731,0.00010934,2,"2024-04-27T12:30:49.055",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734806,1714221289642,1150.0,1e-05,2,"2024-04-27T12:34:49.642",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734807,1714221383214,167.11,8.239e-05,2,"2024-04-27T12:36:23.214",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734808,1714221505453,888.84,0.0001063,10,"2024-04-27T12:38:25.453",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734821,1714222075835,814.77,0.0001063,10,"2024-04-27T12:47:55.835",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734832,1714222232389,-533.25146559,0.0001008,2,"2024-04-27T12:50:32.389",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734833,1714222232398,-538.07283778,0.00010081,2,"2024-04-27T12:50:32.398",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734834,1714222232409,-829.59060237,0.00010081,2,"2024-04-27T12:50:32.409",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734835,1714222232421,-1153.90392012,0.00010081,2,"2024-04-27T12:50:32.421",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734836,1714222232432,-1262.30104,0.00010081,2,"2024-04-27T12:50:32.432",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734837,1714222232450,-3.35159973,0.00010081,2,"2024-04-27T12:50:32.450",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734838,1714222232459,-593.11,0.00010105,2,"2024-04-27T12:50:32.459",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734839,1714222232469,-522.04,0.00010117,2,"2024-04-27T12:50:32.469",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734840,1714222232478,-156.77121029,0.00010133,2,"2024-04-27T12:50:32.478",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734841,1714222232487,-206.78,0.00010176,2,"2024-04-27T12:50:32.487",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734842,1714222232496,-167.11,0.00010502,2,"2024-04-27T12:50:32.496",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734843,1714222232506,-298.84757904,0.0001063,2,"2024-04-27T12:50:32.506",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734844,1714222232515,-150.0,0.00010685,2,"2024-04-27T12:50:32.515",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734845,1714222232525,-155.0,0.000109,2,"2024-04-27T12:50:32.525",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734846,1714222232534,-499.99,0.000109,2,"2024-04-27T12:50:32.534",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734847,1714222232544,-910.83,0.000109,2,"2024-04-27T12:50:32.544",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734848,1714222232553,-910.83,0.000109,2,"2024-04-27T12:50:32.553",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734849,1714222232562,-910.83,0.000109,2,"2024-04-27T12:50:32.562",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734850,1714222232572,-1500.0,0.00010918,2,"2024-04-27T12:50:32.572",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734851,1714222232581,-432.53236053,0.00010924,2,"2024-04-27T12:50:32.581",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734852,1714222232589,-150.0,0.00010929,2,"2024-04-27T12:50:32.589",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734853,1714222232599,-150.0,0.0001093,2,"2024-04-27T12:50:32.599",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734854,1714222232607,-478.269,0.00010934,2,"2024-04-27T12:50:32.607",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734855,1714222232616,-950.0,0.00011,2,"2024-04-27T12:50:32.616",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734856,1714222232625,-1790.55,0.00011,2,"2024-04-27T12:50:32.625",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734857,1714222232634,-910.83,0.00011,2,"2024-04-27T12:50:32.634",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734858,1714222232643,-1000.0,0.00011023,2,"2024-04-27T12:50:32.643",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734859,1714222232652,-420.31877945,0.00011024,2,"2024-04-27T12:50:32.652",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734860,1714222232673,-857.74670121,0.00011024,2,"2024-04-27T12:50:32.673",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734861,1714222232684,-10111.23617097,0.00011024,2,"2024-04-27T12:50:32.684",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734862,1714222232695,-54509.15081172,0.00011024,2,"2024-04-27T12:50:32.695",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734863,1714222232706,-16600.08333665,0.00011024,2,"2024-04-27T12:50:32.706",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734864,1714222232715,-150.0,0.00011053,2,"2024-04-27T12:50:32.715",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734865,1714222232724,-2107.7109,0.0001107,2,"2024-04-27T12:50:32.724",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734866,1714222232733,-486.93011821,0.0001107,2,"2024-04-27T12:50:32.733",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734867,1714222232766,-35.29988179,0.0001107,2,"2024-04-27T12:50:32.766",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734868,1714222232775,-285.74,0.0001107,2,"2024-04-27T12:50:32.775",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734869,1714222232784,-108.83437011,0.00011079,2,"2024-04-27T12:50:32.784",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734871,1714222232795,-67.39419792,0.00011079,2,"2024-04-27T12:50:32.795",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734872,1714222232804,-3188.70580208,0.00011079,2,"2024-04-27T12:50:32.804",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734875,1714222232827,-2822.80406249,0.00011079,2,"2024-04-27T12:50:32.827",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734876,1714222232836,-220.73595913,0.00011079,2,"2024-04-27T12:50:32.836",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734877,1714222232845,-910.83,0.000111,2,"2024-04-27T12:50:32.845",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734878,1714222232854,-151.09,0.000111,2,"2024-04-27T12:50:32.854",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734879,1714222232863,-522.23,0.000111,2,"2024-04-27T12:50:32.863",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734880,1714222232872,-150.0,0.00011107,2,"2024-04-27T12:50:32.872",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734881,1714222232881,-179.0,0.0001111,2,"2024-04-27T12:50:32.881",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734882,1714222232891,-1000.0,0.00011114,2,"2024-04-27T12:50:32.891",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734883,1714222232900,-140.25383912,0.00011114,2,"2024-04-27T12:50:32.900",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734884,1714222232911,-359.74616088,0.00011114,2,"2024-04-27T12:50:32.911",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734885,1714222232920,-500.0,0.00011122,2,"2024-04-27T12:50:32.920",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734886,1714222232930,-500.0,0.00011122,2,"2024-04-27T12:50:32.930",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734887,1714222232939,-500.0,0.00011122,2,"2024-04-27T12:50:32.939",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734888,1714222232948,-500.0,0.00011122,2,"2024-04-27T12:50:32.948",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734889,1714222232957,-500.0,0.00011122,2,"2024-04-27T12:50:32.957",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734890,1714222232966,-500.0,0.00011122,2,"2024-04-27T12:50:32.966",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734891,1714222232976,-500.0,0.00011122,2,"2024-04-27T12:50:32.976",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734892,1714222232985,-500.0,0.00011122,2,"2024-04-27T12:50:32.985",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734893,1714222232994,-500.0,0.00011122,2,"2024-04-27T12:50:32.994",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734894,1714222233003,-500.0,0.00011122,2,"2024-04-27T12:50:33.003",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734895,1714222233012,-507.77456703,0.00011122,2,"2024-04-27T12:50:33.012",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734896,1714222233021,-500.0,0.00011122,2,"2024-04-27T12:50:33.021",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734897,1714222233031,-500.0,0.00011122,2,"2024-04-27T12:50:33.031",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734898,1714222233040,-405.11156913,0.00011122,2,"2024-04-27T12:50:33.040",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734899,1714222233051,-500.0,0.00011122,2,"2024-04-27T12:50:33.051",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734900,1714222233060,-170.91481453,0.00011122,2,"2024-04-27T12:50:33.060",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734901,1714222233069,-500.0,0.00011122,2,"2024-04-27T12:50:33.069",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734902,1714222233079,-1181.85,0.00011122,2,"2024-04-27T12:50:33.079",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734903,1714222233088,-500.0,0.00011122,2,"2024-04-27T12:50:33.088",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734904,1714222233097,-922.08,0.00011122,2,"2024-04-27T12:50:33.097",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734905,1714222233107,-500.0,0.00011122,2,"2024-04-27T12:50:33.107",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734906,1714222233116,-593.92,0.00011122,2,"2024-04-27T12:50:33.116",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734907,1714222233125,-500.0,0.00011122,2,"2024-04-27T12:50:33.125",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734908,1714222233134,-500.0,0.00011122,2,"2024-04-27T12:50:33.134",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734909,1714222233143,-540.39397324,0.00011122,2,"2024-04-27T12:50:33.143",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734926,1714222237874,-135.80602676,0.00011122,2,"2024-04-27T12:50:37.874",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734927,1714222237885,-165.71826759,0.00011122,2,"2024-04-27T12:50:37.885",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734928,1714222237896,-606.18173241,0.00011122,2,"2024-04-27T12:50:37.896",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734929,1714222237906,-500.0,0.00011122,2,"2024-04-27T12:50:37.906",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734930,1714222237915,-365.17023059,0.00011122,2,"2024-04-27T12:50:37.915",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734931,1714222237927,-134.82976941,0.00011122,2,"2024-04-27T12:50:37.927",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734932,1714222237937,-500.0,0.00011122,2,"2024-04-27T12:50:37.937",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734933,1714222237947,-500.0,0.00011122,2,"2024-04-27T12:50:37.947",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734934,1714222237957,-500.0,0.00011122,2,"2024-04-27T12:50:37.957",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734935,1714222237966,-350.76280159,0.00011122,2,"2024-04-27T12:50:37.966",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734936,1714222237978,-149.23719841,0.00011122,2,"2024-04-27T12:50:37.978",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734937,1714222237988,-559.47941889,0.00011122,2,"2024-04-27T12:50:37.988",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734938,1714222238001,-350.57058111,0.00011122,2,"2024-04-27T12:50:38.001",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734940,1714222238010,-173.81351953,0.00011122,2,"2024-04-27T12:50:38.010",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734943,1714222238021,-326.18648047,0.00011122,2,"2024-04-27T12:50:38.021",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734945,1714222238030,-500.0,0.00011122,2,"2024-04-27T12:50:38.030",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734947,1714222238040,-500.0,0.00011122,2,"2024-04-27T12:50:38.040",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734948,1714222238050,-500.0,0.00011122,2,"2024-04-27T12:50:38.050",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734951,1714222238060,-500.0,0.00011122,2,"2024-04-27T12:50:38.060",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734953,1714222238072,-959.4,0.00011122,2,"2024-04-27T12:50:38.072",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734955,1714222238081,-500.0,0.00011122,2,"2024-04-27T12:50:38.081",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734957,1714222238091,-500.0,0.00011122,2,"2024-04-27T12:50:38.091",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734958,1714222238100,-500.0,0.00011122,2,"2024-04-27T12:50:38.100",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734959,1714222238110,-500.0,0.00011122,2,"2024-04-27T12:50:38.110",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734960,1714222238119,-500.0,0.00011122,2,"2024-04-27T12:50:38.119",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734961,1714222238128,-500.0,0.00011122,2,"2024-04-27T12:50:38.128",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734962,1714222238137,-500.0,0.00011122,2,"2024-04-27T12:50:38.137",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734963,1714222238146,-1991.31,0.00011122,2,"2024-04-27T12:50:38.146",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734964,1714222238155,-669.49,0.00011122,2,"2024-04-27T12:50:38.155",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734965,1714222238166,-500.0,0.00011122,2,"2024-04-27T12:50:38.166",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734966,1714222238176,-500.0,0.00011122,2,"2024-04-27T12:50:38.176",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734967,1714222238189,-598.1,0.00011122,2,"2024-04-27T12:50:38.189",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734968,1714222238198,-500.0,0.00011122,2,"2024-04-27T12:50:38.198",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734969,1714222238209,-905.43,0.00011122,2,"2024-04-27T12:50:38.209",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734970,1714222238218,-500.0,0.00011122,2,"2024-04-27T12:50:38.218",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734971,1714222238228,-500.0,0.00011122,2,"2024-04-27T12:50:38.228",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734972,1714222238238,-914.93,0.00011122,2,"2024-04-27T12:50:38.238",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734973,1714222238248,-500.0,0.00011122,2,"2024-04-27T12:50:38.248",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734974,1714222238259,-500.0,0.00011122,2,"2024-04-27T12:50:38.259",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734975,1714222238270,-500.0,0.00011122,2,"2024-04-27T12:50:38.270",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734976,1714222238279,-500.0,0.00011122,2,"2024-04-27T12:50:38.279",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734977,1714222238288,-500.0,0.00011122,2,"2024-04-27T12:50:38.288",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734978,1714222238299,-500.0,0.00011122,2,"2024-04-27T12:50:38.299",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734979,1714222238308,-221.94673116,0.00011122,2,"2024-04-27T12:50:38.308",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734980,1714222238325,-278.05326884,0.00011122,2,"2024-04-27T12:50:38.325",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734981,1714222238334,-500.0,0.00011122,2,"2024-04-27T12:50:38.334",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734982,1714222238344,-342.95982661,0.00011122,2,"2024-04-27T12:50:38.344",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734983,1714222238355,-157.04017339,0.00011122,2,"2024-04-27T12:50:38.355",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734984,1714222238364,-1020.29,0.00011122,2,"2024-04-27T12:50:38.364",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734985,1714222238373,-500.0,0.00011122,2,"2024-04-27T12:50:38.373",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734986,1714222238382,-504.25,0.00011122,2,"2024-04-27T12:50:38.382",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734987,1714222238390,-85.41334464,0.00011122,2,"2024-04-27T12:50:38.390",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734992,1714222239500,-411.47000003,0.00011122,2,"2024-04-27T12:50:39.500",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734993,1714222239728,-3.11665533,0.00011122,2,"2024-04-27T12:50:39.728",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734994,1714222239737,-1808.5,0.00011122,2,"2024-04-27T12:50:39.737",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734995,1714222239747,-500.0,0.00011122,2,"2024-04-27T12:50:39.747",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734996,1714222239756,-500.0,0.00011122,2,"2024-04-27T12:50:39.756",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734997,1714222239765,-500.0,0.00011122,2,"2024-04-27T12:50:39.765",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734998,1714222239774,-472.70334467,0.00011122,2,"2024-04-27T12:50:39.774",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323734999,1714222239894,-27.29665533,0.00011122,2,"2024-04-27T12:50:39.894",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735000,1714222239903,-500.0,0.00011122,2,"2024-04-27T12:50:39.903",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735001,1714222239912,-500.0,0.00011122,2,"2024-04-27T12:50:39.912",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735002,1714222239921,-500.0,0.00011122,2,"2024-04-27T12:50:39.921",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735003,1714222239929,-2588.93,0.00011122,2,"2024-04-27T12:50:39.929",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735004,1714222239939,-500.0,0.00011122,2,"2024-04-27T12:50:39.939",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735005,1714222239947,-500.0,0.00011122,2,"2024-04-27T12:50:39.947",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735006,1714222239955,-685.67,0.00011122,2,"2024-04-27T12:50:39.955",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735008,1714222239964,-446.30863954,0.00011122,2,"2024-04-27T12:50:39.964",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735009,1714222239972,-500.0,0.00011122,2,"2024-04-27T12:50:39.972",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735010,1714222239982,-500.0,0.00011122,2,"2024-04-27T12:50:39.982",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735011,1714222239991,-2730.44,0.00011122,2,"2024-04-27T12:50:39.991",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735012,1714222240000,-500.0,0.00011122,2,"2024-04-27T12:50:40.000",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735013,1714222240010,-1077.7,0.00011122,2,"2024-04-27T12:50:40.010",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735014,1714222240019,-500.0,0.00011122,2,"2024-04-27T12:50:40.019",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735016,1714222240028,-500.0,0.00011122,2,"2024-04-27T12:50:40.028",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735017,1714222240037,-625.93,0.00011122,2,"2024-04-27T12:50:40.037",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735018,1714222240047,-687.28,0.00011122,2,"2024-04-27T12:50:40.047",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735019,1714222240057,-944.71,0.00011122,2,"2024-04-27T12:50:40.057",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735020,1714222240066,-500.0,0.00011122,2,"2024-04-27T12:50:40.066",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735021,1714222240075,-500.0,0.00011122,2,"2024-04-27T12:50:40.075",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735022,1714222240084,-726.44,0.00011122,2,"2024-04-27T12:50:40.084",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735023,1714222240094,-820.53,0.00011122,2,"2024-04-27T12:50:40.094",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735024,1714222240104,-500.0,0.00011122,2,"2024-04-27T12:50:40.104",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735025,1714222240113,-697.73,0.00011122,2,"2024-04-27T12:50:40.113",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735026,1714222240122,-358.21377545,0.00011122,2,"2024-04-27T12:50:40.122",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735027,1714222240132,-972.49,0.00011122,2,"2024-04-27T12:50:40.132",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735028,1714222240141,-500.0,0.00011122,2,"2024-04-27T12:50:40.141",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735029,1714222240150,-500.0,0.00011122,2,"2024-04-27T12:50:40.150",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735030,1714222240159,-862.82,0.00011122,2,"2024-04-27T12:50:40.159",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735031,1714222240168,-2289.61,0.00011122,2,"2024-04-27T12:50:40.168",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735032,1714222240179,-500.0,0.00011122,2,"2024-04-27T12:50:40.179",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735033,1714222240189,-255.70454738,0.00011122,2,"2024-04-27T12:50:40.189",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735034,1714222240198,-500.0,0.00011122,2,"2024-04-27T12:50:40.198",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735035,1714222240209,-500.0,0.00011122,2,"2024-04-27T12:50:40.209",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735036,1714222240218,-500.0,0.00011122,2,"2024-04-27T12:50:40.218",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735037,1714222240227,-500.0,0.00011122,2,"2024-04-27T12:50:40.227",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735038,1714222240236,-500.0,0.00011122,2,"2024-04-27T12:50:40.236",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735039,1714222240246,-500.0,0.00011122,2,"2024-04-27T12:50:40.246",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735040,1714222240256,-11707.67,0.00011122,2,"2024-04-27T12:50:40.256",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735041,1714222240265,-500.0,0.00011122,2,"2024-04-27T12:50:40.265",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735042,1714222240275,-393.6527645,0.00011122,2,"2024-04-27T12:50:40.275",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735043,1714222240284,-559.83,0.00011122,2,"2024-04-27T12:50:40.284",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735044,1714222240293,-500.0,0.00011122,2,"2024-04-27T12:50:40.293",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735045,1714222240303,-500.0,0.00011122,2,"2024-04-27T12:50:40.303",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735046,1714222240311,-378.81498925,0.00011122,2,"2024-04-27T12:50:40.311",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735047,1714222240321,-500.0,0.00011122,2,"2024-04-27T12:50:40.321",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735048,1714222240330,-500.0,0.00011122,2,"2024-04-27T12:50:40.330",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735049,1714222240339,-776.21,0.00011122,2,"2024-04-27T12:50:40.339",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735050,1714222240349,-9131.22,0.00011122,2,"2024-04-27T12:50:40.349",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735051,1714222240358,-920.07,0.00011122,2,"2024-04-27T12:50:40.358",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735052,1714222240367,-500.0,0.00011122,2,"2024-04-27T12:50:40.367",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735053,1714222240376,-500.0,0.00011122,2,"2024-04-27T12:50:40.376",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735054,1714222240385,-3069.02,0.00011122,2,"2024-04-27T12:50:40.385",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735055,1714222240395,-500.0,0.00011122,2,"2024-04-27T12:50:40.395",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735056,1714222240404,-500.0,0.00011123,2,"2024-04-27T12:50:40.404",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735057,1714222240413,-500.0,0.00011123,2,"2024-04-27T12:50:40.413",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735058,1714222240422,-500.0,0.00011123,2,"2024-04-27T12:50:40.422",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735059,1714222240432,-500.0,0.00011123,2,"2024-04-27T12:50:40.432",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735060,1714222240441,-414.1696959,0.00011123,2,"2024-04-27T12:50:40.441",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735061,1714222240450,-500.0,0.00011123,2,"2024-04-27T12:50:40.450",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735062,1714222240459,-500.0,0.00011123,2,"2024-04-27T12:50:40.459",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735063,1714222240468,-500.0,0.00011123,2,"2024-04-27T12:50:40.468",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735064,1714222240477,-500.0,0.00011123,2,"2024-04-27T12:50:40.477",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735065,1714222240487,-500.0,0.00011123,2,"2024-04-27T12:50:40.487",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735066,1714222240496,-500.0,0.00011123,2,"2024-04-27T12:50:40.496",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735067,1714222240505,-270.25936863,0.00011123,2,"2024-04-27T12:50:40.505",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735068,1714222240514,-500.0,0.00011123,2,"2024-04-27T12:50:40.514",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735069,1714222240523,-500.0,0.00011123,2,"2024-04-27T12:50:40.523",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735070,1714222240532,-500.0,0.00011123,2,"2024-04-27T12:50:40.532",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735071,1714222240541,-500.0,0.00011123,2,"2024-04-27T12:50:40.541",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735072,1714222240551,-500.0,0.00011123,2,"2024-04-27T12:50:40.551",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735073,1714222240560,-500.0,0.00011123,2,"2024-04-27T12:50:40.560",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735074,1714222240570,-500.0,0.00011123,2,"2024-04-27T12:50:40.570",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735075,1714222240579,-500.0,0.00011123,2,"2024-04-27T12:50:40.579",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735076,1714222240588,-500.0,0.00011123,2,"2024-04-27T12:50:40.588",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735077,1714222240597,-500.0,0.00011123,2,"2024-04-27T12:50:40.597",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735078,1714222240606,-500.0,0.00011123,2,"2024-04-27T12:50:40.606",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735079,1714222240615,-500.0,0.00011123,2,"2024-04-27T12:50:40.615",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735080,1714222240625,-500.0,0.00011123,2,"2024-04-27T12:50:40.625",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735081,1714222240634,-500.0,0.00011123,2,"2024-04-27T12:50:40.634",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735082,1714222240643,-500.0,0.00011123,2,"2024-04-27T12:50:40.643",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735083,1714222240652,-500.0,0.00011123,2,"2024-04-27T12:50:40.652",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735084,1714222240661,-500.0,0.00011123,2,"2024-04-27T12:50:40.661",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735085,1714222240670,-500.0,0.00011123,2,"2024-04-27T12:50:40.670",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735086,1714222240679,-500.0,0.00011123,2,"2024-04-27T12:50:40.679",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735087,1714222240688,-500.0,0.00011123,2,"2024-04-27T12:50:40.688",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735088,1714222240697,-500.0,0.00011123,2,"2024-04-27T12:50:40.697",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735089,1714222240707,-500.0,0.00011123,2,"2024-04-27T12:50:40.707",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735090,1714222240716,-500.0,0.00011123,2,"2024-04-27T12:50:40.716",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735091,1714222240725,-500.0,0.00011123,2,"2024-04-27T12:50:40.725",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735092,1714222240734,-391.02406623,0.00011123,2,"2024-04-27T12:50:40.734",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735093,1714222240743,-500.0,0.00011123,2,"2024-04-27T12:50:40.743",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735094,1714222240753,-500.0,0.00011123,2,"2024-04-27T12:50:40.753",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735095,1714222240762,-500.0,0.00011123,2,"2024-04-27T12:50:40.762",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735096,1714222240771,-500.0,0.00011123,2,"2024-04-27T12:50:40.771",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735097,1714222240780,-500.0,0.00011123,2,"2024-04-27T12:50:40.780",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735098,1714222240789,-500.0,0.00011123,2,"2024-04-27T12:50:40.789",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735099,1714222240798,-500.0,0.00011123,2,"2024-04-27T12:50:40.798",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735100,1714222240808,-500.0,0.00011123,2,"2024-04-27T12:50:40.808",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735101,1714222240817,-500.0,0.00011123,2,"2024-04-27T12:50:40.817",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735102,1714222240826,-500.0,0.00011123,2,"2024-04-27T12:50:40.826",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735103,1714222240835,-500.0,0.00011123,2,"2024-04-27T12:50:40.835",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735104,1714222240844,-500.0,0.00011123,2,"2024-04-27T12:50:40.844",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735105,1714222240854,-500.0,0.00011123,2,"2024-04-27T12:50:40.854",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735106,1714222240863,-595.71094772,0.00011123,2,"2024-04-27T12:50:40.863",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735107,1714222240872,-500.0,0.00011123,2,"2024-04-27T12:50:40.872",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735108,1714222240882,-500.0,0.00011123,2,"2024-04-27T12:50:40.882",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735109,1714222240891,-500.0,0.00011123,2,"2024-04-27T12:50:40.891",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735110,1714222240901,-500.0,0.00011123,2,"2024-04-27T12:50:40.901",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735111,1714222240910,-1657.51,0.00011123,2,"2024-04-27T12:50:40.910",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735112,1714222240920,-923.65,0.00011123,2,"2024-04-27T12:50:40.920",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735113,1714222240930,-500.0,0.00011123,2,"2024-04-27T12:50:40.930",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735114,1714222240939,-500.0,0.00011123,2,"2024-04-27T12:50:40.939",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735115,1714222240948,-500.0,0.00011123,2,"2024-04-27T12:50:40.948",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735116,1714222240957,-500.0,0.00011123,2,"2024-04-27T12:50:40.957",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735117,1714222240966,-500.0,0.00011123,2,"2024-04-27T12:50:40.966",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735118,1714222240976,-500.0,0.00011123,2,"2024-04-27T12:50:40.976",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735119,1714222240985,-500.0,0.00011123,2,"2024-04-27T12:50:40.985",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735120,1714222240994,-500.0,0.00011123,2,"2024-04-27T12:50:40.994",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735121,1714222241003,-500.0,0.00011123,2,"2024-04-27T12:50:41.003",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735122,1714222241012,-500.0,0.00011123,2,"2024-04-27T12:50:41.012",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735123,1714222241021,-500.0,0.00011123,2,"2024-04-27T12:50:41.021",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735124,1714222241030,-500.0,0.00011123,2,"2024-04-27T12:50:41.030",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735125,1714222241039,-500.0,0.00011123,2,"2024-04-27T12:50:41.039",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735126,1714222241049,-500.0,0.00011123,2,"2024-04-27T12:50:41.049",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735127,1714222241058,-594.64944782,0.00011123,2,"2024-04-27T12:50:41.058",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735128,1714222241068,-500.0,0.00011123,2,"2024-04-27T12:50:41.068",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735129,1714222241078,-500.0,0.00011123,2,"2024-04-27T12:50:41.078",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735130,1714222241087,-500.0,0.00011123,2,"2024-04-27T12:50:41.087",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735131,1714222241096,-500.0,0.00011123,2,"2024-04-27T12:50:41.096",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735132,1714222241105,-500.0,0.00011123,2,"2024-04-27T12:50:41.105",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735133,1714222241114,-500.0,0.00011123,2,"2024-04-27T12:50:41.114",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735134,1714222241123,-576.88,0.00011123,2,"2024-04-27T12:50:41.123",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735135,1714222241133,-500.0,0.00011123,2,"2024-04-27T12:50:41.133",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735136,1714222241142,-556.95,0.00011123,2,"2024-04-27T12:50:41.142",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735137,1714222241152,-509.03,0.00011123,2,"2024-04-27T12:50:41.152",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735138,1714222241162,-500.0,0.00011123,2,"2024-04-27T12:50:41.162",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735139,1714222241170,-150.0,0.00011123,2,"2024-04-27T12:50:41.170",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735140,1714222241182,-531.49,0.00011123,2,"2024-04-27T12:50:41.182",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735141,1714222241191,-500.0,0.00011123,2,"2024-04-27T12:50:41.191",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735142,1714222241200,-500.0,0.00011123,2,"2024-04-27T12:50:41.200",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735143,1714222241209,-500.0,0.00011123,2,"2024-04-27T12:50:41.209",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735144,1714222241218,-500.0,0.00011123,2,"2024-04-27T12:50:41.218",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735145,1714222241227,-500.0,0.00011123,2,"2024-04-27T12:50:41.227",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735146,1714222241236,-264.06824218,0.00011123,2,"2024-04-27T12:50:41.236",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735147,1714222241245,-500.0,0.00011123,2,"2024-04-27T12:50:41.245",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735148,1714222241256,-483.58694588,0.00011123,2,"2024-04-27T12:50:41.256",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735149,1714222241266,-606.08635884,0.00011123,2,"2024-04-27T12:50:41.266",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735150,1714222241274,-490.97293598,0.00011123,2,"2024-04-27T12:50:41.274",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735151,1714222241283,-500.0,0.00011123,2,"2024-04-27T12:50:41.283",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735152,1714222241292,-500.0,0.00011123,2,"2024-04-27T12:50:41.292",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735153,1714222241301,-500.0,0.00011123,2,"2024-04-27T12:50:41.301",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735154,1714222241310,-500.0,0.00011123,2,"2024-04-27T12:50:41.310",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735155,1714222241319,-500.0,0.00011123,2,"2024-04-27T12:50:41.319",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735156,1714222241328,-500.0,0.00011123,2,"2024-04-27T12:50:41.328",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735157,1714222241337,-500.0,0.00011123,2,"2024-04-27T12:50:41.337",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735158,1714222241346,-500.0,0.00011123,2,"2024-04-27T12:50:41.346",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735159,1714222241355,-500.0,0.00011123,2,"2024-04-27T12:50:41.355",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735160,1714222241364,-500.0,0.00011123,2,"2024-04-27T12:50:41.364",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735161,1714222241374,-500.0,0.00011123,2,"2024-04-27T12:50:41.374",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735162,1714222241383,-500.0,0.00011123,2,"2024-04-27T12:50:41.383",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735163,1714222241392,-383.22349632,0.00011123,2,"2024-04-27T12:50:41.392",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735164,1714222241402,-500.0,0.00011123,2,"2024-04-27T12:50:41.402",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735165,1714222241411,-500.0,0.00011123,2,"2024-04-27T12:50:41.411",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735166,1714222241420,-500.0,0.00011123,2,"2024-04-27T12:50:41.420",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735167,1714222241429,-209.11600586,0.00011123,2,"2024-04-27T12:50:41.429",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735168,1714222241438,-500.0,0.00011123,2,"2024-04-27T12:50:41.438",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735169,1714222241447,-500.0,0.00011123,2,"2024-04-27T12:50:41.447",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735170,1714222241457,-500.0,0.00011123,2,"2024-04-27T12:50:41.457",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735171,1714222241466,-1513.91,0.00011123,2,"2024-04-27T12:50:41.466",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735172,1714222241475,-500.0,0.00011123,2,"2024-04-27T12:50:41.475",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735173,1714222241484,-507.13,0.00011123,2,"2024-04-27T12:50:41.484",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735174,1714222241493,-500.0,0.00011123,2,"2024-04-27T12:50:41.493",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735175,1714222241502,-500.0,0.00011123,2,"2024-04-27T12:50:41.502",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735176,1714222241511,-500.0,0.00011123,2,"2024-04-27T12:50:41.511",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735177,1714222241521,-500.0,0.00011123,2,"2024-04-27T12:50:41.521",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735178,1714222241530,-500.0,0.00011123,2,"2024-04-27T12:50:41.530",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735179,1714222241540,-500.0,0.00011123,2,"2024-04-27T12:50:41.540",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735180,1714222241549,-500.0,0.00011123,2,"2024-04-27T12:50:41.549",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735181,1714222241559,-500.0,0.00011123,2,"2024-04-27T12:50:41.559",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735182,1714222241568,-500.0,0.00011123,2,"2024-04-27T12:50:41.568",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735183,1714222241578,-500.0,0.00011123,2,"2024-04-27T12:50:41.578",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735184,1714222241587,-500.0,0.00011123,2,"2024-04-27T12:50:41.587",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735185,1714222241596,-500.0,0.00011123,2,"2024-04-27T12:50:41.596",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735186,1714222241606,-500.0,0.00011123,2,"2024-04-27T12:50:41.606",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735187,1714222241615,-500.0,0.00011123,2,"2024-04-27T12:50:41.615",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735188,1714222241624,-500.0,0.00011123,2,"2024-04-27T12:50:41.624",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735189,1714222241633,-500.0,0.00011123,2,"2024-04-27T12:50:41.633",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735190,1714222241642,-500.0,0.00011123,2,"2024-04-27T12:50:41.642",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735191,1714222241651,-500.0,0.00011123,2,"2024-04-27T12:50:41.651",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735192,1714222241660,-500.0,0.00011123,2,"2024-04-27T12:50:41.660",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735193,1714222241669,-500.0,0.00011123,2,"2024-04-27T12:50:41.669",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735194,1714222241679,-295.0,0.00011123,2,"2024-04-27T12:50:41.679",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735195,1714222241688,-730.67,0.00011123,2,"2024-04-27T12:50:41.688",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735196,1714222241698,-500.0,0.00011123,2,"2024-04-27T12:50:41.698",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735197,1714222241708,-500.0,0.00011123,2,"2024-04-27T12:50:41.708",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735198,1714222241717,-500.0,0.00011123,2,"2024-04-27T12:50:41.717",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735199,1714222241726,-2324.32,0.00011123,2,"2024-04-27T12:50:41.726",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735200,1714222241737,-500.0,0.00011123,2,"2024-04-27T12:50:41.737",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735201,1714222241746,-500.0,0.00011123,2,"2024-04-27T12:50:41.746",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735202,1714222241756,-500.0,0.00011123,2,"2024-04-27T12:50:41.756",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735203,1714222241765,-500.0,0.00011123,2,"2024-04-27T12:50:41.765",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735204,1714222241774,-500.0,0.00011123,2,"2024-04-27T12:50:41.774",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735205,1714222241783,-500.0,0.00011123,2,"2024-04-27T12:50:41.783",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735206,1714222241793,-500.0,0.00011123,2,"2024-04-27T12:50:41.793",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735207,1714222241803,-500.0,0.00011123,2,"2024-04-27T12:50:41.803",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735208,1714222241813,-1101.54,0.00011123,2,"2024-04-27T12:50:41.813",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735209,1714222241825,-828.88,0.00011123,2,"2024-04-27T12:50:41.825",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735210,1714222241834,-217.4535101,0.00011123,2,"2024-04-27T12:50:41.834",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735211,1714222241845,-500.0,0.00011123,2,"2024-04-27T12:50:41.845",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735212,1714222241855,-500.0,0.00011123,2,"2024-04-27T12:50:41.855",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735213,1714222241864,-500.0,0.00011123,2,"2024-04-27T12:50:41.864",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735214,1714222241873,-500.0,0.00011123,2,"2024-04-27T12:50:41.873",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735215,1714222241882,-500.0,0.00011123,2,"2024-04-27T12:50:41.882",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735216,1714222241892,-500.0,0.00011123,2,"2024-04-27T12:50:41.892",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735217,1714222241901,-500.0,0.00011123,2,"2024-04-27T12:50:41.901",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735218,1714222241911,-480.85361685,0.00011123,2,"2024-04-27T12:50:41.911",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735219,1714222241919,-500.0,0.00011123,2,"2024-04-27T12:50:41.919",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735220,1714222241928,-500.0,0.00011123,2,"2024-04-27T12:50:41.928",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735221,1714222241938,-517.23,0.00011123,2,"2024-04-27T12:50:41.938",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735222,1714222241947,-598.81346895,0.00011123,2,"2024-04-27T12:50:41.947",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735223,1714222241956,-509.70872684,0.00011123,2,"2024-04-27T12:50:41.956",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735224,1714222241966,-500.0,0.00011123,2,"2024-04-27T12:50:41.966",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735225,1714222241975,-500.0,0.00011123,2,"2024-04-27T12:50:41.975",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735226,1714222241984,-686.53,0.00011123,2,"2024-04-27T12:50:41.984",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735227,1714222241994,-500.0,0.00011123,2,"2024-04-27T12:50:41.994",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735228,1714222242003,-500.0,0.00011123,2,"2024-04-27T12:50:42.003",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735229,1714222242012,-500.0,0.00011123,2,"2024-04-27T12:50:42.012",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735230,1714222242021,-500.0,0.00011123,2,"2024-04-27T12:50:42.021",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735231,1714222242030,-500.0,0.00011123,2,"2024-04-27T12:50:42.030",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735232,1714222242039,-500.0,0.00011123,2,"2024-04-27T12:50:42.039",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735233,1714222242049,-500.0,0.00011123,2,"2024-04-27T12:50:42.049",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735236,1714222242259,-500.0,0.00011123,2,"2024-04-27T12:50:42.259",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735237,1714222242269,-374.79,0.00011123,2,"2024-04-27T12:50:42.269",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735238,1714222242278,-500.0,0.00011123,2,"2024-04-27T12:50:42.278",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735239,1714222242287,-500.0,0.00011123,2,"2024-04-27T12:50:42.287",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735240,1714222242297,-578.89596849,0.00011123,2,"2024-04-27T12:50:42.297",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735241,1714222242307,-500.0,0.00011123,2,"2024-04-27T12:50:42.307",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735243,1714222242316,-500.0,0.00011123,2,"2024-04-27T12:50:42.316",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735244,1714222242325,-505.0,0.00011123,2,"2024-04-27T12:50:42.325",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735245,1714222242334,-334.3870736,0.00011123,2,"2024-04-27T12:50:42.334",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735246,1714222242344,-500.0,0.00011123,2,"2024-04-27T12:50:42.344",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735247,1714222242353,-500.0,0.00011123,2,"2024-04-27T12:50:42.353",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735248,1714222242362,-500.0,0.00011123,2,"2024-04-27T12:50:42.362",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735249,1714222242371,-500.0,0.00011123,2,"2024-04-27T12:50:42.371",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735250,1714222242380,-500.0,0.00011123,2,"2024-04-27T12:50:42.380",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735251,1714222242390,-500.0,0.00011123,2,"2024-04-27T12:50:42.390",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735252,1714222242399,-500.0,0.00011123,2,"2024-04-27T12:50:42.399",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735253,1714222242408,-539.96,0.00011123,2,"2024-04-27T12:50:42.408",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735254,1714222242417,-500.0,0.00011123,2,"2024-04-27T12:50:42.417",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735256,1714222242426,-522.83428785,0.00011123,2,"2024-04-27T12:50:42.426",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735258,1714222242435,-2069.15,0.00011123,2,"2024-04-27T12:50:42.435",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735260,1714222242444,-500.0,0.00011123,2,"2024-04-27T12:50:42.444",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735262,1714222242453,-500.0,0.00011123,2,"2024-04-27T12:50:42.453",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735263,1714222242462,-500.0,0.00011123,2,"2024-04-27T12:50:42.462",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735264,1714222242472,-500.0,0.00011123,2,"2024-04-27T12:50:42.472",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735265,1714222242481,-500.0,0.00011123,2,"2024-04-27T12:50:42.481",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735266,1714222242490,-500.0,0.00011123,2,"2024-04-27T12:50:42.490",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735267,1714222242499,-500.0,0.00011123,2,"2024-04-27T12:50:42.499",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735268,1714222242508,-500.0,0.00011123,2,"2024-04-27T12:50:42.508",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735269,1714222242517,-522.18,0.00011123,2,"2024-04-27T12:50:42.517",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735270,1714222242526,-500.0,0.00011123,2,"2024-04-27T12:50:42.526",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735271,1714222242535,-572.14,0.00011123,2,"2024-04-27T12:50:42.535",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735272,1714222242544,-500.0,0.00011123,2,"2024-04-27T12:50:42.544",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735273,1714222242554,-500.0,0.00011123,2,"2024-04-27T12:50:42.554",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735274,1714222242563,-500.0,0.00011123,2,"2024-04-27T12:50:42.563",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735275,1714222242573,-500.0,0.00011123,2,"2024-04-27T12:50:42.573",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735276,1714222242582,-500.0,0.00011123,2,"2024-04-27T12:50:42.582",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735277,1714222242591,-500.0,0.00011123,2,"2024-04-27T12:50:42.591",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735278,1714222242600,-500.0,0.00011123,2,"2024-04-27T12:50:42.600",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735279,1714222242609,-512.51,0.00011123,2,"2024-04-27T12:50:42.609",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735280,1714222242618,-500.0,0.00011123,2,"2024-04-27T12:50:42.618",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735281,1714222242628,-500.0,0.00011124,2,"2024-04-27T12:50:42.628",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735282,1714222242637,-500.0,0.00011124,2,"2024-04-27T12:50:42.637",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735283,1714222242646,-500.0,0.00011124,2,"2024-04-27T12:50:42.646",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735284,1714222242656,-500.0,0.00011124,2,"2024-04-27T12:50:42.656",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735285,1714222242665,-199.0748314,0.00011169,2,"2024-04-27T12:50:42.665",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735286,1714222242674,-1106.3617113,0.00011169,2,"2024-04-27T12:50:42.674",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735287,1714222242683,-1409.3025824,0.00011169,2,"2024-04-27T12:50:42.683",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735288,1714222242693,-189.09138709,0.00011177,2,"2024-04-27T12:50:42.693",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735289,1714222242702,-595.46130853,0.00011177,2,"2024-04-27T12:50:42.702",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735290,1714222242722,-280.62050714,0.00011177,2,"2024-04-27T12:50:42.722",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735298,1714222243205,-667.7648,0.00011022,2,"2024-04-27T12:50:43.205",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735299,1714222243215,-348.3352,0.00011122,2,"2024-04-27T12:50:43.215",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735300,1714222243260,36.91182471,8.39e-05,2,"2024-04-27T12:50:43.260",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735301,1714222243281,113.47817529,8.39e-05,2,"2024-04-27T12:50:43.281",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735320,1714222245795,-150.39,0.00010654,2,"2024-04-27T12:50:45.795",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735321,1714222245805,-413.97,0.00011,2,"2024-04-27T12:50:45.805",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735322,1714222245814,-784.2648,0.00011122,2,"2024-04-27T12:50:45.814",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735323,1714222245823,-500.0,0.00011122,2,"2024-04-27T12:50:45.823",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735324,1714222245833,-500.0,0.00011122,2,"2024-04-27T12:50:45.833",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735325,1714222245843,-500.0,0.00011122,2,"2024-04-27T12:50:45.843",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735326,1714222245852,-76.04335476,0.00011177,2,"2024-04-27T12:50:45.852",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735334,1714222664531,746.87,0.0001063,10,"2024-04-27T12:57:44.531",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735335,1714222933701,152.16,8.219e-05,2,"2024-04-27T13:02:13.701",0.00024819999999999996,29.02,0.9442790939700768,963501408.7560445]
[323735340,1714223151465,684.63,0.0001063,10,"2024-04-27T13:05:51.465",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735341,1714223198096,250.0,9.978e-05,2,"2024-04-27T13:06:38.096",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735411,1714223270672,542.03417704,7.982e-05,2,"2024-04-27T13:07:50.672",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735412,1714223278981,-207.83486764,0.00010052,2,"2024-04-27T13:07:58.981",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735413,1714223279010,-3792.16513236,0.00010052,2,"2024-04-27T13:07:59.010",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735414,1714223281024,-3552.1599977,0.00010052,2,"2024-04-27T13:08:01.024",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735415,1714223281048,-447.8400023,0.00010053,2,"2024-04-27T13:08:01.048",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735416,1714223283882,944.18297447,9.978e-05,2,"2024-04-27T13:08:03.882",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735417,1714223285695,1998.1446732,9.978e-05,2,"2024-04-27T13:08:05.695",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735418,1714223285718,415.67613377,9.978e-05,2,"2024-04-27T13:08:05.718",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735422,1714223416758,152.16,8.219e-05,2,"2024-04-27T13:10:16.758",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735432,1714223431610,-643.404235,0.00010054,2,"2024-04-27T13:10:31.610",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735433,1714223431620,-281.98,0.00010055,2,"2024-04-27T13:10:31.620",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735434,1714223431629,-54.223325,0.00010056,2,"2024-04-27T13:10:31.629",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735435,1714223431768,-216.656675,0.00010056,2,"2024-04-27T13:10:31.768",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735436,1714223431777,-238.53331529,0.00010056,2,"2024-04-27T13:10:31.777",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735442,1714223432034,-1099.33301702,0.00010056,2,"2024-04-27T13:10:32.034",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735444,1714223432047,-3326.82366769,0.00010056,2,"2024-04-27T13:10:32.047",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735446,1714223432056,-347.01,0.00010062,2,"2024-04-27T13:10:32.056",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735448,1714223432065,-474.48,0.00010119,2,"2024-04-27T13:10:32.065",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735450,1714223432074,-167.59,0.00010141,2,"2024-04-27T13:10:32.074",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735452,1714223432083,-160.8,0.00010264,2,"2024-04-27T13:10:32.083",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735453,1714223432092,-152.16,0.00010607,2,"2024-04-27T13:10:32.092",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735454,1714223432102,-288.51985909,0.0001063,2,"2024-04-27T13:10:32.102",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735455,1714223432111,-298.84757904,0.0001063,2,"2024-04-27T13:10:32.111",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735456,1714223432120,-499.99,0.0001063,2,"2024-04-27T13:10:32.120",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735457,1714223432129,-150.0,0.000107,2,"2024-04-27T13:10:32.129",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735458,1714223432138,-413.97,0.000107,2,"2024-04-27T13:10:32.138",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735459,1714223432147,-413.97,0.000107,2,"2024-04-27T13:10:32.147",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735460,1714223432155,-337.43311716,0.000107,2,"2024-04-27T13:10:32.155",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735461,1714223432517,-76.53688284,0.000107,2,"2024-04-27T13:10:32.517",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735462,1714223432530,-376.22204545,0.000107,2,"2024-04-27T13:10:32.530",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735463,1714223432540,-37.74795455,0.000107,2,"2024-04-27T13:10:32.540",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735464,1714223432552,-296.75951807,0.000107,2,"2024-04-27T13:10:32.552",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735465,1714223432564,-117.21048193,0.000107,2,"2024-04-27T13:10:32.564",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735466,1714223432573,-413.97,0.00010792,2,"2024-04-27T13:10:32.573",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735467,1714223432582,-266.94910561,0.00010792,2,"2024-04-27T13:10:32.582",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735468,1714223432594,-147.02089439,0.00010792,2,"2024-04-27T13:10:32.594",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735469,1714223432603,-413.97,0.00010792,2,"2024-04-27T13:10:32.603",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735470,1714223432612,-413.97,0.00010792,2,"2024-04-27T13:10:32.612",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735471,1714223432621,-413.97,0.00010792,2,"2024-04-27T13:10:32.621",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735472,1714223432630,-413.97,0.00010792,2,"2024-04-27T13:10:32.630",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735473,1714223432639,-413.97,0.00010792,2,"2024-04-27T13:10:32.639",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735474,1714223432648,-264.15,0.00010792,2,"2024-04-27T13:10:32.648",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735475,1714223432657,-413.97,0.000108,2,"2024-04-27T13:10:32.657",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735476,1714223432666,-155.0,0.000109,2,"2024-04-27T13:10:32.666",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735477,1714223432675,-413.97,0.000109,2,"2024-04-27T13:10:32.675",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735478,1714223432683,-413.97,0.000109,2,"2024-04-27T13:10:32.683",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735479,1714223432692,-413.97,0.000109,2,"2024-04-27T13:10:32.692",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735480,1714223432701,-413.97,0.000109,2,"2024-04-27T13:10:32.701",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735481,1714223432710,-413.97,0.000109,2,"2024-04-27T13:10:32.710",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735482,1714223432719,-413.97,0.000109,2,"2024-04-27T13:10:32.719",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735483,1714223432728,-413.97,0.000109,2,"2024-04-27T13:10:32.728",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735484,1714223432737,-413.97,0.000109,2,"2024-04-27T13:10:32.737",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735485,1714223432746,-413.97,0.000109,2,"2024-04-27T13:10:32.746",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735486,1714223432755,-413.97,0.000109,2,"2024-04-27T13:10:32.755",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735487,1714223432765,-61.41970134,0.000109,2,"2024-04-27T13:10:32.765",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735488,1714223432776,-352.55029866,0.000109,2,"2024-04-27T13:10:32.776",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735489,1714223432786,-413.97,0.000109,2,"2024-04-27T13:10:32.786",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735490,1714223432797,-2750.0,0.00011,3,"2024-04-27T13:10:32.797",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735491,1714223432806,-413.97,0.00011,2,"2024-04-27T13:10:32.806",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735492,1714223432815,-413.97,0.00011,2,"2024-04-27T13:10:32.815",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735493,1714223432824,-413.97,0.00011,2,"2024-04-27T13:10:32.824",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735494,1714223432833,-413.97,0.00011,2,"2024-04-27T13:10:32.833",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735495,1714223432842,-413.97,0.00011,2,"2024-04-27T13:10:32.842",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735496,1714223432851,-413.97,0.00011,2,"2024-04-27T13:10:32.851",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735497,1714223432860,-150.0,0.00011066,2,"2024-04-27T13:10:32.860",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735498,1714223432869,-171.54,0.00011066,2,"2024-04-27T13:10:32.869",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735499,1714223432877,-162.9,0.00011066,2,"2024-04-27T13:10:32.877",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735500,1714223432886,-517.9,0.00011066,2,"2024-04-27T13:10:32.886",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735501,1714223432895,-150.0,0.00011066,2,"2024-04-27T13:10:32.895",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735502,1714223432905,-162.9,0.00011066,2,"2024-04-27T13:10:32.905",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735503,1714223432914,-150.0,0.00011066,2,"2024-04-27T13:10:32.914",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735504,1714223432923,-150.0,0.00011066,2,"2024-04-27T13:10:32.923",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735505,1714223432931,-150.0,0.00011066,2,"2024-04-27T13:10:32.931",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735506,1714223432940,-162.9,0.00011066,2,"2024-04-27T13:10:32.940",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735507,1714223432949,-162.9,0.00011066,2,"2024-04-27T13:10:32.949",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735508,1714223432958,-150.0,0.00011066,2,"2024-04-27T13:10:32.958",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735509,1714223432966,-150.0,0.00011066,2,"2024-04-27T13:10:32.966",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735510,1714223432975,-150.0,0.00011066,2,"2024-04-27T13:10:32.975",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735511,1714223432984,-162.9,0.00011066,2,"2024-04-27T13:10:32.984",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735512,1714223432994,-73.63713365,0.00011066,2,"2024-04-27T13:10:32.994",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735513,1714223433005,-89.26286635,0.00011066,2,"2024-04-27T13:10:33.005",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735514,1714223433014,-162.9,0.00011066,2,"2024-04-27T13:10:33.014",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735515,1714223433023,-83.58215933,0.00011066,2,"2024-04-27T13:10:33.023",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735521,1714223437816,-79.31784067,0.00011066,2,"2024-04-27T13:10:37.816",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735522,1714223437827,-162.9,0.00011066,2,"2024-04-27T13:10:37.827",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735523,1714223437837,-162.9,0.00011066,2,"2024-04-27T13:10:37.837",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735524,1714223437846,-409.88215933,0.00011066,2,"2024-04-27T13:10:37.846",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735525,1714223437897,-59.83784067,0.00011066,2,"2024-04-27T13:10:37.897",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735526,1714223437907,-5536.81028781,0.00011078,2,"2024-04-27T13:10:37.907",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735527,1714223437917,-177.05834528,0.00011078,2,"2024-04-27T13:10:37.917",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735528,1714223437927,-220.73595913,0.00011078,2,"2024-04-27T13:10:37.927",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735529,1714223437937,-613.09526478,0.00011079,2,"2024-04-27T13:10:37.937",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735530,1714223437946,-178.6392603,0.00011079,2,"2024-04-27T13:10:37.946",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735531,1714223437956,-2416.03503619,0.00011079,2,"2024-04-27T13:10:37.956",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735532,1714223437966,-220.73595912,0.00011079,2,"2024-04-27T13:10:37.966",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735533,1714223437976,-205.26,0.00011096,2,"2024-04-27T13:10:37.976",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735534,1714223437985,-1006.0,0.000111,2,"2024-04-27T13:10:37.985",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735535,1714223437995,-24000.0,0.000111,2,"2024-04-27T13:10:37.995",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735536,1714223438004,-184.0,0.0001111,2,"2024-04-27T13:10:38.004",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735537,1714223438013,-1000.0,0.00011114,2,"2024-04-27T13:10:38.013",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735538,1714223438022,-500.0,0.00011114,2,"2024-04-27T13:10:38.022",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735539,1714223438031,-500.0,0.00011122,2,"2024-04-27T13:10:38.031",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735540,1714223438041,-500.0,0.00011122,2,"2024-04-27T13:10:38.041",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735541,1714223438050,-500.0,0.00011122,2,"2024-04-27T13:10:38.050",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735542,1714223438061,-500.0,0.00011122,2,"2024-04-27T13:10:38.061",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735543,1714223438070,-581.52996297,0.00011122,2,"2024-04-27T13:10:38.070",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735544,1714223438080,-500.0,0.00011122,2,"2024-04-27T13:10:38.080",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735545,1714223438090,-500.0,0.00011122,2,"2024-04-27T13:10:38.090",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735546,1714223438099,-500.0,0.00011122,2,"2024-04-27T13:10:38.099",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735547,1714223438109,-500.0,0.00011122,2,"2024-04-27T13:10:38.109",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735548,1714223438118,-500.0,0.00011122,2,"2024-04-27T13:10:38.118",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735549,1714223438127,-500.0,0.00011122,2,"2024-04-27T13:10:38.127",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735550,1714223438137,-500.0,0.00011122,2,"2024-04-27T13:10:38.137",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735551,1714223438148,-500.0,0.00011122,2,"2024-04-27T13:10:38.148",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735552,1714223438158,-500.0,0.00011122,2,"2024-04-27T13:10:38.158",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735553,1714223438168,-361.07544757,0.00011122,2,"2024-04-27T13:10:38.168",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735554,1714223438178,-500.0,0.00011122,2,"2024-04-27T13:10:38.178",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735555,1714223438188,-500.0,0.00011122,2,"2024-04-27T13:10:38.188",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735556,1714223438197,-500.0,0.00011122,2,"2024-04-27T13:10:38.197",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735557,1714223438206,-500.0,0.00011122,2,"2024-04-27T13:10:38.206",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735558,1714223438216,-500.0,0.00011122,2,"2024-04-27T13:10:38.216",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735559,1714223438225,-500.0,0.00011122,2,"2024-04-27T13:10:38.225",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735560,1714223438234,-500.0,0.00011122,2,"2024-04-27T13:10:38.234",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735561,1714223438243,-500.0,0.00011122,2,"2024-04-27T13:10:38.243",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735562,1714223438253,-500.0,0.00011122,2,"2024-04-27T13:10:38.253",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735563,1714223438262,-500.0,0.00011122,2,"2024-04-27T13:10:38.262",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735564,1714223438271,-500.0,0.00011122,2,"2024-04-27T13:10:38.271",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735565,1714223438280,-500.0,0.00011122,2,"2024-04-27T13:10:38.280",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735566,1714223438289,-500.0,0.00011122,2,"2024-04-27T13:10:38.289",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735567,1714223438298,-1588.45,0.00011122,2,"2024-04-27T13:10:38.298",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735568,1714223438309,-204.15863884,0.00011122,2,"2024-04-27T13:10:38.309",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735569,1714223438318,-500.0,0.00011122,2,"2024-04-27T13:10:38.318",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735570,1714223438327,-500.0,0.00011122,2,"2024-04-27T13:10:38.327",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735571,1714223438337,-500.0,0.00011122,2,"2024-04-27T13:10:38.337",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735572,1714223438347,-500.0,0.00011122,2,"2024-04-27T13:10:38.347",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735573,1714223438356,-500.0,0.00011122,2,"2024-04-27T13:10:38.356",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735574,1714223438366,-500.0,0.00011122,2,"2024-04-27T13:10:38.366",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735575,1714223438375,-500.0,0.00011122,2,"2024-04-27T13:10:38.375",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735576,1714223438384,-500.0,0.00011122,2,"2024-04-27T13:10:38.384",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735577,1714223438393,-500.0,0.00011122,2,"2024-04-27T13:10:38.393",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735578,1714223438402,-500.0,0.00011122,2,"2024-04-27T13:10:38.402",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735579,1714223438411,-500.0,0.00011122,2,"2024-04-27T13:10:38.411",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735580,1714223438421,-500.0,0.00011122,2,"2024-04-27T13:10:38.421",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735581,1714223438430,-500.0,0.00011122,2,"2024-04-27T13:10:38.430",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735582,1714223438440,-500.0,0.00011122,2,"2024-04-27T13:10:38.440",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735583,1714223438452,-500.0,0.00011122,2,"2024-04-27T13:10:38.452",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735584,1714223438461,-500.0,0.00011122,2,"2024-04-27T13:10:38.461",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735585,1714223438470,-500.0,0.00011122,2,"2024-04-27T13:10:38.470",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735586,1714223438479,-500.0,0.00011122,2,"2024-04-27T13:10:38.479",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735587,1714223438489,-500.0,0.00011122,2,"2024-04-27T13:10:38.489",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735588,1714223438499,-500.0,0.00011122,2,"2024-04-27T13:10:38.499",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735589,1714223438508,-500.0,0.00011122,2,"2024-04-27T13:10:38.508",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735590,1714223438517,-439.56850667,0.00011122,2,"2024-04-27T13:10:38.517",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735591,1714223438531,-500.0,0.00011122,2,"2024-04-27T13:10:38.531",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735592,1714223438541,-500.0,0.00011122,2,"2024-04-27T13:10:38.541",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735593,1714223438550,-633.57680109,0.00011122,2,"2024-04-27T13:10:38.550",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735594,1714223438562,-500.0,0.00011122,2,"2024-04-27T13:10:38.562",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735595,1714223438571,-308.49,0.00011122,2,"2024-04-27T13:10:38.571",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735596,1714223438581,-500.0,0.00011122,2,"2024-04-27T13:10:38.581",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735597,1714223438591,-212.19371863,0.00011122,2,"2024-04-27T13:10:38.591",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735598,1714223438602,-500.0,0.00011122,2,"2024-04-27T13:10:38.602",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735599,1714223438612,-500.0,0.00011122,2,"2024-04-27T13:10:38.612",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735600,1714223438621,-500.0,0.00011122,2,"2024-04-27T13:10:38.621",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735601,1714223438630,-500.0,0.00011122,2,"2024-04-27T13:10:38.630",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735602,1714223438639,-500.0,0.00011122,2,"2024-04-27T13:10:38.639",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735603,1714223438648,-500.0,0.00011122,2,"2024-04-27T13:10:38.648",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735604,1714223438658,-500.0,0.00011122,2,"2024-04-27T13:10:38.658",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735605,1714223438667,-500.0,0.00011122,2,"2024-04-27T13:10:38.667",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735606,1714223438676,-500.0,0.00011122,2,"2024-04-27T13:10:38.676",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735607,1714223438685,-500.0,0.00011122,2,"2024-04-27T13:10:38.685",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735608,1714223438694,-500.0,0.00011122,2,"2024-04-27T13:10:38.694",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735609,1714223438704,-1450.83,0.00011122,2,"2024-04-27T13:10:38.704",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735610,1714223438713,-500.0,0.00011122,2,"2024-04-27T13:10:38.713",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735611,1714223438722,-500.0,0.00011122,2,"2024-04-27T13:10:38.722",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735612,1714223438731,-500.0,0.00011122,2,"2024-04-27T13:10:38.731",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735613,1714223438740,-500.0,0.00011122,2,"2024-04-27T13:10:38.740",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735614,1714223438750,-500.0,0.00011122,2,"2024-04-27T13:10:38.750",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735615,1714223438759,-500.0,0.00011122,2,"2024-04-27T13:10:38.759",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735616,1714223438768,-500.0,0.00011122,2,"2024-04-27T13:10:38.768",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735617,1714223438778,-500.0,0.00011122,2,"2024-04-27T13:10:38.778",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735618,1714223438787,-265.07492572,0.00011122,2,"2024-04-27T13:10:38.787",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735619,1714223438797,-525.9477692,0.00011122,2,"2024-04-27T13:10:38.797",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735620,1714223438807,-500.0,0.00011122,2,"2024-04-27T13:10:38.807",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735621,1714223438816,-500.0,0.00011122,2,"2024-04-27T13:10:38.816",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735622,1714223438826,-500.0,0.00011122,2,"2024-04-27T13:10:38.826",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735623,1714223438836,-1055.64,0.00011122,2,"2024-04-27T13:10:38.836",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735624,1714223438845,-500.0,0.00011122,2,"2024-04-27T13:10:38.845",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735625,1714223438854,-37720.0,0.00011123,2,"2024-04-27T13:10:38.854",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735626,1714223438864,-2290.0,0.00011123,2,"2024-04-27T13:10:38.864",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735627,1714223438873,-5734.0,0.00011123,2,"2024-04-27T13:10:38.873",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735628,1714223438882,-5924.865,0.00011123,2,"2024-04-27T13:10:38.882",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735629,1714223438891,-1056.0,0.00011123,2,"2024-04-27T13:10:38.891",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735630,1714223438900,-447.15642642,0.00011123,2,"2024-04-27T13:10:38.900",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735631,1714223438910,-500.0,0.00011123,2,"2024-04-27T13:10:38.910",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735632,1714223438919,-255.01783715,0.00011123,2,"2024-04-27T13:10:38.919",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735633,1714223438929,-500.0,0.00011123,2,"2024-04-27T13:10:38.929",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735634,1714223438938,-1000.0,0.00011123,2,"2024-04-27T13:10:38.938",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735635,1714223438948,-1000.0,0.00011123,2,"2024-04-27T13:10:38.948",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735636,1714223438957,-1000.0,0.00011123,2,"2024-04-27T13:10:38.957",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735637,1714223438967,-1000.0,0.00011123,2,"2024-04-27T13:10:38.967",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735638,1714223438976,-1000.0,0.00011123,2,"2024-04-27T13:10:38.976",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735639,1714223438986,-1000.0,0.00011123,2,"2024-04-27T13:10:38.986",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735640,1714223438995,-1000.0,0.00011123,2,"2024-04-27T13:10:38.995",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735641,1714223439004,-1000.0,0.00011123,2,"2024-04-27T13:10:39.004",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735642,1714223439013,-1000.0,0.00011123,2,"2024-04-27T13:10:39.013",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735643,1714223439024,-1000.0,0.00011123,2,"2024-04-27T13:10:39.024",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735644,1714223439033,-1000.0,0.00011123,2,"2024-04-27T13:10:39.033",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735645,1714223439042,-1000.0,0.00011123,2,"2024-04-27T13:10:39.042",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735646,1714223439053,-1000.0,0.00011123,2,"2024-04-27T13:10:39.053",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735647,1714223439062,-619.8262,0.00011123,2,"2024-04-27T13:10:39.062",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735648,1714223439071,-10000.0,0.00011132,2,"2024-04-27T13:10:39.071",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735649,1714223439080,-10000.0,0.00011132,2,"2024-04-27T13:10:39.080",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735650,1714223439089,-5055.0,0.00011132,2,"2024-04-27T13:10:39.089",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735651,1714223439097,-154.242,0.00011156,2,"2024-04-27T13:10:39.097",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735652,1714223439107,-1106.2110191,0.00011167,2,"2024-04-27T13:10:39.107",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735653,1714223439116,-633.0908879,0.00011167,2,"2024-04-27T13:10:39.116",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735654,1714223439125,-1072.2678148,0.00011168,2,"2024-04-27T13:10:39.125",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735655,1714223439134,-5264.6573473,0.00011168,2,"2024-04-27T13:10:39.134",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735656,1714223439143,-9269.0956706,0.0001117,2,"2024-04-27T13:10:39.143",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735657,1714223439153,-961.9664874,0.00011172,2,"2024-04-27T13:10:39.153",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735658,1714223439162,-4738.1126467,0.00011172,2,"2024-04-27T13:10:39.162",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735659,1714223439171,-1010.0127342,0.00011172,2,"2024-04-27T13:10:39.171",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735660,1714223439180,-500.0,0.00011172,2,"2024-04-27T13:10:39.180",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735661,1714223439189,-500.0,0.00011172,2,"2024-04-27T13:10:39.189",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735662,1714223439199,-303.86911694,0.00011172,2,"2024-04-27T13:10:39.199",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735663,1714223439208,-500.0,0.00011172,2,"2024-04-27T13:10:39.208",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735664,1714223439218,-500.0,0.00011175,2,"2024-04-27T13:10:39.218",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735665,1714223439227,-500.0,0.00011175,2,"2024-04-27T13:10:39.227",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735666,1714223439237,-500.0,0.00011175,2,"2024-04-27T13:10:39.237",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735667,1714223439246,-573.18,0.00011175,2,"2024-04-27T13:10:39.246",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735668,1714223439255,-438.35322619,0.00011175,2,"2024-04-27T13:10:39.255",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735669,1714223439264,-500.0,0.00011175,2,"2024-04-27T13:10:39.264",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735670,1714223439275,-500.0,0.00011175,2,"2024-04-27T13:10:39.275",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735671,1714223439284,-500.0,0.00011175,2,"2024-04-27T13:10:39.284",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735672,1714223439293,-43.98991082,0.00011175,2,"2024-04-27T13:10:39.293",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735681,1714223439740,-456.01008918,0.00011175,2,"2024-04-27T13:10:39.740",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735682,1714223439750,-2481.06,0.00011175,2,"2024-04-27T13:10:39.750",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735683,1714223439759,-1032.79,0.00011175,2,"2024-04-27T13:10:39.759",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735684,1714223439768,-1733.14,0.00011175,2,"2024-04-27T13:10:39.768",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735685,1714223439777,-500.0,0.00011175,2,"2024-04-27T13:10:39.777",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735686,1714223439786,-339.89991082,0.00011175,2,"2024-04-27T13:10:39.786",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735687,1714223439801,-569.89984797,0.00011175,2,"2024-04-27T13:10:39.801",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735688,1714223439813,-1706.87024121,0.00011175,2,"2024-04-27T13:10:39.813",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735689,1714223439823,-599.85,0.00011175,2,"2024-04-27T13:10:39.823",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735690,1714223439832,-500.0,0.00011175,2,"2024-04-27T13:10:39.832",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735691,1714223439842,-696.17,0.00011175,2,"2024-04-27T13:10:39.842",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735692,1714223439851,-2194.2,0.00011175,2,"2024-04-27T13:10:39.851",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735693,1714223439860,-500.0,0.00011175,2,"2024-04-27T13:10:39.860",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735694,1714223439870,-500.0,0.00011175,2,"2024-04-27T13:10:39.870",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735695,1714223439879,-743.87,0.00011175,2,"2024-04-27T13:10:39.879",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735696,1714223439889,-128.51975879,0.00011175,2,"2024-04-27T13:10:39.889",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735697,1714223440117,-258.16788,0.00011175,2,"2024-04-27T13:10:40.117",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735698,1714223440130,-113.31236121,0.00011175,2,"2024-04-27T13:10:40.130",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735699,1714223440139,-500.0,0.00011175,2,"2024-04-27T13:10:40.139",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735700,1714223440148,-883.66,0.00011175,2,"2024-04-27T13:10:40.148",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735701,1714223440158,-500.0,0.00011176,2,"2024-04-27T13:10:40.158",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735702,1714223440167,-8750.75,0.00011176,2,"2024-04-27T13:10:40.167",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735703,1714223440176,-1085.41,0.00011176,2,"2024-04-27T13:10:40.176",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735704,1714223440185,-234.8627749,0.00011176,2,"2024-04-27T13:10:40.185",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735705,1714223440219,-265.1372251,0.00011176,2,"2024-04-27T13:10:40.219",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735706,1714223440228,-700.23,0.00011176,2,"2024-04-27T13:10:40.228",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735707,1714223440237,-500.0,0.00011176,2,"2024-04-27T13:10:40.237",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735708,1714223440246,-617.16220056,0.00011176,2,"2024-04-27T13:10:40.246",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735709,1714223440295,-254.96779944,0.00011176,2,"2024-04-27T13:10:40.295",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735710,1714223440305,-135.65979877,0.00011176,2,"2024-04-27T13:10:40.305",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735711,1714223440316,-1257.24020123,0.00011176,2,"2024-04-27T13:10:40.316",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735712,1714223440326,-500.0,0.00011176,2,"2024-04-27T13:10:40.326",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735713,1714223440335,-500.0,0.00011176,2,"2024-04-27T13:10:40.335",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735714,1714223440344,-500.0,0.00011176,2,"2024-04-27T13:10:40.344",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735715,1714223440353,-500.0,0.00011176,2,"2024-04-27T13:10:40.353",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735716,1714223440362,-1908.33,0.00011176,2,"2024-04-27T13:10:40.362",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735717,1714223440372,-500.0,0.00011176,2,"2024-04-27T13:10:40.372",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735718,1714223440381,-919.43,0.00011176,2,"2024-04-27T13:10:40.381",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735719,1714223440390,-500.0,0.00011176,2,"2024-04-27T13:10:40.390",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735720,1714223440400,-181.54464752,0.00011176,2,"2024-04-27T13:10:40.400",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735721,1714223440409,-2395.13810775,0.00011176,2,"2024-04-27T13:10:40.409",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735722,1714223440419,-500.0,0.00011176,2,"2024-04-27T13:10:40.419",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735723,1714223440429,-641.6,0.00011176,2,"2024-04-27T13:10:40.429",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735724,1714223440438,-500.0,0.00011176,2,"2024-04-27T13:10:40.438",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735725,1714223440447,-977.78,0.00011176,2,"2024-04-27T13:10:40.447",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735726,1714223440456,-876.81,0.00011176,2,"2024-04-27T13:10:40.456",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735727,1714223440465,-500.0,0.00011176,2,"2024-04-27T13:10:40.465",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735728,1714223440475,-944.77415243,0.00011176,2,"2024-04-27T13:10:40.475",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735729,1714223440484,-500.0,0.00011176,2,"2024-04-27T13:10:40.484",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735730,1714223440493,-500.0,0.00011176,2,"2024-04-27T13:10:40.493",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735731,1714223440502,-1124.21,0.00011176,2,"2024-04-27T13:10:40.502",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735732,1714223440513,-3293.75,0.00011176,2,"2024-04-27T13:10:40.513",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735733,1714223440526,-500.0,0.00011176,2,"2024-04-27T13:10:40.526",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735734,1714223440539,-657.1,0.00011176,2,"2024-04-27T13:10:40.539",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735735,1714223440551,-826.87,0.00011176,2,"2024-04-27T13:10:40.551",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735736,1714223440562,-1149.57,0.00011176,2,"2024-04-27T13:10:40.562",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735737,1714223440574,-500.0,0.00011176,2,"2024-04-27T13:10:40.574",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735738,1714223440584,-668.66,0.00011176,2,"2024-04-27T13:10:40.584",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735739,1714223440595,-536.51,0.00011176,2,"2024-04-27T13:10:40.595",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735740,1714223440605,-500.0,0.00011176,2,"2024-04-27T13:10:40.605",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735741,1714223440615,-500.0,0.00011176,2,"2024-04-27T13:10:40.615",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735742,1714223440624,-1309.98307877,0.00011176,2,"2024-04-27T13:10:40.624",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735768,1714223443091,-293.33957425,0.00011172,2,"2024-04-27T13:10:43.091",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735833,1714223449666,3432.16386623,9.978e-05,2,"2024-04-27T13:10:49.666",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735834,1714223449692,4000.0,9.978e-05,2,"2024-04-27T13:10:49.692",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735835,1714223449718,4000.0,9.978e-05,2,"2024-04-27T13:10:49.718",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735836,1714223449743,4000.0,9.978e-05,2,"2024-04-27T13:10:49.743",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735837,1714223449768,4000.0,9.978e-05,2,"2024-04-27T13:10:49.768",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735838,1714223449792,4000.0,9.978e-05,2,"2024-04-27T13:10:49.792",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735839,1714223449816,4000.0,9.978e-05,2,"2024-04-27T13:10:49.816",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735840,1714223449840,639.95324427,9.978e-05,2,"2024-04-27T13:10:49.840",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735846,1714223657880,574.5515,9.9e-05,2,"2024-04-27T13:14:17.880",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735847,1714223681504,2785.49525573,9.973e-05,2,"2024-04-27T13:14:41.504",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735848,1714223681526,4000.0,9.973e-05,2,"2024-04-27T13:14:41.526",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735849,1714223681549,4000.0,9.973e-05,2,"2024-04-27T13:14:41.549",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735850,1714223681579,4000.0,9.973e-05,2,"2024-04-27T13:14:41.579",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735851,1714223681619,4000.0,9.973e-05,2,"2024-04-27T13:14:41.619",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735852,1714223681663,4000.0,9.973e-05,2,"2024-04-27T13:14:41.663",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735853,1714223681706,1114.50474427,9.973e-05,2,"2024-04-27T13:14:41.706",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735854,1714223686977,206.89,9.973e-05,2,"2024-04-27T13:14:46.977",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735855,1714223696272,2308.62536712,9.9e-05,2,"2024-04-27T13:14:56.272",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735856,1714223716205,369.97988861,9.9e-05,2,"2024-04-27T13:15:16.205",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735857,1714223737882,627.57,0.0001063,10,"2024-04-27T13:15:37.882",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735858,1714223743544,-706.80422125,9.899e-05,2,"2024-04-27T13:15:43.544",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735859,1714223743565,-220.23822039,9.9e-05,2,"2024-04-27T13:15:43.565",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735860,1714223743587,-3072.95755836,9.999e-05,2,"2024-04-27T13:15:43.587",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735861,1714223746262,-4000.0,9.9e-05,2,"2024-04-27T13:15:46.262",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735862,1714223747389,-4000.0,9.9e-05,2,"2024-04-27T13:15:47.389",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735863,1714223748665,-4000.0,9.9e-05,2,"2024-04-27T13:15:48.665",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735864,1714223749780,-4000.0,9.9e-05,2,"2024-04-27T13:15:49.780",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735865,1714223750787,-760.76839017,9.9e-05,2,"2024-04-27T13:15:50.787",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735866,1714223750807,-155.07112014,9.9e-05,2,"2024-04-27T13:15:50.807",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735867,1714223750828,-3084.16048969,9.9e-05,2,"2024-04-27T13:15:50.828",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735868,1714223752013,-4000.0,9.9e-05,2,"2024-04-27T13:15:52.013",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735869,1714223752937,-4000.0,9.9e-05,2,"2024-04-27T13:15:52.937",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735870,1714223753878,-4000.0,9.9e-05,2,"2024-04-27T13:15:53.878",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735871,1714223754918,-4000.0,9.9e-05,2,"2024-04-27T13:15:54.918",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735872,1714223805321,-1095.36503582,9.9e-05,2,"2024-04-27T13:16:45.321",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735873,1714223805345,-866.68214589,9.9e-05,2,"2024-04-27T13:16:45.345",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735874,1714223805368,-2037.95281829,9.9e-05,2,"2024-04-27T13:16:45.368",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735875,1714223806407,-4000.0,9.9e-05,2,"2024-04-27T13:16:46.407",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735876,1714223807548,-1281.62703401,9.9e-05,2,"2024-04-27T13:16:47.548",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735877,1714223807569,-2718.37296599,9.999e-05,2,"2024-04-27T13:16:47.569",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735878,1714223808564,-1480.10947335,9.999e-05,2,"2024-04-27T13:16:48.564",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735879,1714223816227,281.17984554,9.9e-05,2,"2024-04-27T13:16:56.227",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735880,1714223820128,866.58019575,9.9e-05,2,"2024-04-27T13:17:00.128",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735881,1714223820688,247.82015446,7.92e-05,2,"2024-04-27T13:17:00.688",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735882,1714223821930,1124.3103309,9.9e-05,2,"2024-04-27T13:17:01.930",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735883,1714223821951,691.57003389,9.9e-05,2,"2024-04-27T13:17:01.951",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735884,1714223825712,3308.42996611,9.9e-05,2,"2024-04-27T13:17:05.712",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735885,1714223832194,-4000.0,9.9e-05,2,"2024-04-27T13:17:12.194",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735886,1714223832732,-4000.0,9.9e-05,2,"2024-04-27T13:17:12.732",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735887,1714223836976,-3750.84546359,9.9e-05,2,"2024-04-27T13:17:16.976",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735888,1714223837000,-195.71648188,9.9e-05,2,"2024-04-27T13:17:17.000",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735889,1714223859034,53.43805453,9.966e-05,2,"2024-04-27T13:17:39.034",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735890,1714223859058,174.47194547,9.966e-05,2,"2024-04-27T13:17:39.058",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735891,1714223873341,632.01,9.938e-05,2,"2024-04-27T13:17:53.341",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735892,1714223893919,599.87380758,9.999e-05,2,"2024-04-27T13:18:13.919",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735893,1714223928289,222.56,8.219e-05,2,"2024-04-27T13:18:48.289",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735894,1714223939441,668.95,9.91e-05,2,"2024-04-27T13:18:59.441",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735895,1714223954437,170.57,7.932e-05,2,"2024-04-27T13:19:14.437",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735896,1714223971358,153.67,9.99e-05,2,"2024-04-27T13:19:31.358",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735897,1714224087599,166.12,9.687e-05,2,"2024-04-27T13:21:27.599",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735904,1714224199005,250.0,9.759e-05,2,"2024-04-27T13:23:19.005",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735905,1714224212597,961.77424695,9.94e-05,2,"2024-04-27T13:23:32.597",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323735906,1714224234865,423.69,0.0001063,10,"2024-04-27T13:23:54.865",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736672,1714224555115,211.43,8.219e-05,2,"2024-04-27T13:29:15.115",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736756,1714224631847,-160.8,9.452e-05,2,"2024-04-27T13:30:31.847",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736757,1714224631857,-153.67,9.562e-05,2,"2024-04-27T13:30:31.857",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736758,1714224631867,-2810.0,9.607e-05,2,"2024-04-27T13:30:31.867",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736759,1714224631877,-421.0,9.609e-05,2,"2024-04-27T13:30:31.877",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736760,1714224631892,-150.0,9.666e-05,2,"2024-04-27T13:30:31.892",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736761,1714224631903,-15796.73,9.667e-05,2,"2024-04-27T13:30:31.903",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736762,1714224631913,-200.0,9.712e-05,2,"2024-04-27T13:30:31.913",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736763,1714224631924,-153.67,9.811e-05,2,"2024-04-27T13:30:31.924",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736764,1714224631935,-150.0,9.938e-05,2,"2024-04-27T13:30:31.935",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736765,1714224631946,-2059.94945305,9.94e-05,2,"2024-04-27T13:30:31.946",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736766,1714224631956,-256.98019887,0.0001,2,"2024-04-27T13:30:31.956",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736767,1714224631966,-161.11918863,0.0001,2,"2024-04-27T13:30:31.966",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736768,1714224631978,-3369.12,0.0001,2,"2024-04-27T13:30:31.978",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736769,1714224631987,-499.99,0.0001,2,"2024-04-27T13:30:31.987",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736770,1714224631996,-199.47,0.00010017,2,"2024-04-27T13:30:31.996",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736771,1714224632007,-14774.57803664,0.00010038,2,"2024-04-27T13:30:32.007",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736772,1714224632016,-199.47,0.00010042,2,"2024-04-27T13:30:32.016",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736773,1714224632026,-153.67,0.0001006,2,"2024-04-27T13:30:32.026",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736774,1714224632035,-199.47,0.00010067,2,"2024-04-27T13:30:32.035",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736775,1714224632045,-824.98,0.000101,2,"2024-04-27T13:30:32.045",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736776,1714224632055,-215.5,0.00010356,2,"2024-04-27T13:30:32.055",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736777,1714224632068,-600.0,0.000104,3,"2024-04-27T13:30:32.068",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736778,1714224632078,-211.43,0.00010446,2,"2024-04-27T13:30:32.078",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736779,1714224632087,-13996.69632261,0.00010499,2,"2024-04-27T13:30:32.087",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736780,1714224632098,-1300.0,0.000105,3,"2024-04-27T13:30:32.098",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736781,1714224632107,-150.0,0.00010548,2,"2024-04-27T13:30:32.107",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736782,1714224632117,-301.48,0.00010548,2,"2024-04-27T13:30:32.117",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736783,1714224632126,-154.51,0.00010548,2,"2024-04-27T13:30:32.126",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736784,1714224632135,-418.94,0.00010548,2,"2024-04-27T13:30:32.135",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736786,1714224632145,-150.0,0.00010548,2,"2024-04-27T13:30:32.145",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736788,1714224632154,-300.44,0.00010548,2,"2024-04-27T13:30:32.154",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736790,1714224632163,-1044.26,0.00010548,2,"2024-04-27T13:30:32.163",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736792,1714224632173,-162.9,0.00010548,2,"2024-04-27T13:30:32.173",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736794,1714224632183,-150.0,0.00010548,2,"2024-04-27T13:30:32.183",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736796,1714224632192,-150.0,0.00010548,2,"2024-04-27T13:30:32.192",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736798,1714224632201,-162.9,0.00010548,2,"2024-04-27T13:30:32.201",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736800,1714224632210,-150.0,0.00010548,2,"2024-04-27T13:30:32.210",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736802,1714224632220,-162.9,0.00010548,2,"2024-04-27T13:30:32.220",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736804,1714224632228,-150.0,0.00010548,2,"2024-04-27T13:30:32.228",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736806,1714224632238,-150.0,0.00010548,2,"2024-04-27T13:30:32.238",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736808,1714224632247,-162.9,0.00010548,2,"2024-04-27T13:30:32.247",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736810,1714224632256,-150.0,0.00010548,2,"2024-04-27T13:30:32.256",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736812,1714224632265,-162.65,0.00010548,2,"2024-04-27T13:30:32.265",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736814,1714224632274,-150.0,0.00010548,2,"2024-04-27T13:30:32.274",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736815,1714224632284,-2000.0,0.000106,3,"2024-04-27T13:30:32.284",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736816,1714224632293,-2445.17272256,0.00010617,2,"2024-04-27T13:30:32.293",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736817,1714224632302,-155.0,0.0001063,2,"2024-04-27T13:30:32.302",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736818,1714224632314,-151.58,0.0001063,10,"2024-04-27T13:30:32.314",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736819,1714224632323,-210.0,0.00010633,2,"2024-04-27T13:30:32.323",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736820,1714224632332,-2700.0,0.000107,3,"2024-04-27T13:30:32.332",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736821,1714224632341,-5632.1898996,0.00010748,2,"2024-04-27T13:30:32.341",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736822,1714224632350,-522.13,0.00010778,2,"2024-04-27T13:30:32.350",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736823,1714224632359,-787.47,0.00010778,2,"2024-04-27T13:30:32.359",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736824,1714224632368,-3400.0,0.000108,3,"2024-04-27T13:30:32.368",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736825,1714224632377,-155.0,0.000109,2,"2024-04-27T13:30:32.377",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736826,1714224632386,-44772.28417803,0.000109,2,"2024-04-27T13:30:32.386",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736827,1714224632984,-373.1648316,0.000109,2,"2024-04-27T13:30:32.984",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736862,1714224638026,-55191.5641549,0.000109,2,"2024-04-27T13:30:38.026",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736870,1714224638404,-263.8,0.000109,2,"2024-04-27T13:30:38.404",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736901,1714224639938,-391.51009304,0.000109,2,"2024-04-27T13:30:39.938",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736902,1714224639950,-1453.91047075,0.000109,2,"2024-04-27T13:30:39.950",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736926,1714224643034,-147553.76627168,0.000109,2,"2024-04-27T13:30:43.034",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736928,1714224643043,-600.0,0.000109,3,"2024-04-27T13:30:43.043",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736930,1714224643052,-1500.0,0.00010913,2,"2024-04-27T13:30:43.052",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736931,1714224643062,-157.46268323,0.00010952,2,"2024-04-27T13:30:43.062",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736932,1714224643074,-150.0,0.00010956,2,"2024-04-27T13:30:43.074",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736933,1714224643083,-500.0,0.00010958,2,"2024-04-27T13:30:43.083",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736934,1714224643094,-712.87,0.00010958,2,"2024-04-27T13:30:43.094",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736935,1714224643103,-846.84,0.00010958,2,"2024-04-27T13:30:43.103",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736936,1714224643112,-500.0,0.00010958,2,"2024-04-27T13:30:43.112",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736937,1714224643122,-594.44457839,0.00010958,2,"2024-04-27T13:30:43.122",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736938,1714224643131,-835.79,0.00010958,2,"2024-04-27T13:30:43.131",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736939,1714224643139,-1334.86,0.00010958,2,"2024-04-27T13:30:43.139",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736940,1714224643149,-500.0,0.00010958,2,"2024-04-27T13:30:43.149",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736941,1714224643158,-500.0,0.00010958,2,"2024-04-27T13:30:43.158",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736942,1714224643167,-431.93,0.00010958,2,"2024-04-27T13:30:43.167",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736943,1714224643176,-500.0,0.00010958,2,"2024-04-27T13:30:43.176",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736944,1714224643185,-500.0,0.00010958,2,"2024-04-27T13:30:43.185",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736945,1714224643195,-881.12,0.00010958,2,"2024-04-27T13:30:43.195",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736946,1714224643204,-500.0,0.00010958,2,"2024-04-27T13:30:43.204",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736947,1714224643214,-500.0,0.00010958,2,"2024-04-27T13:30:43.214",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736948,1714224643223,-500.0,0.00010958,2,"2024-04-27T13:30:43.223",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736949,1714224643232,-500.0,0.00010958,2,"2024-04-27T13:30:43.232",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736950,1714224643242,-614.86,0.00010958,2,"2024-04-27T13:30:43.242",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736951,1714224643251,-500.0,0.00010958,2,"2024-04-27T13:30:43.251",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736952,1714224643260,-937.04,0.00010958,2,"2024-04-27T13:30:43.260",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736953,1714224643270,-500.0,0.00010958,2,"2024-04-27T13:30:43.270",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736954,1714224643279,-500.0,0.00010958,2,"2024-04-27T13:30:43.279",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736955,1714224643288,-840.28,0.00010958,2,"2024-04-27T13:30:43.288",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736956,1714224643298,-500.0,0.00010958,2,"2024-04-27T13:30:43.298",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736957,1714224643308,-500.0,0.00010958,2,"2024-04-27T13:30:43.308",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736958,1714224643318,-500.0,0.00010958,2,"2024-04-27T13:30:43.318",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736959,1714224643327,-1294.1,0.00010958,2,"2024-04-27T13:30:43.327",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736960,1714224643337,-1775.22,0.00010958,2,"2024-04-27T13:30:43.337",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736961,1714224643348,-295.62478361,0.00010958,2,"2024-04-27T13:30:43.348",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736962,1714224643357,-1094.3,0.00010958,2,"2024-04-27T13:30:43.357",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736963,1714224643366,-500.0,0.00010958,2,"2024-04-27T13:30:43.366",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736964,1714224643375,-500.0,0.00010958,2,"2024-04-27T13:30:43.375",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736965,1714224643385,-1077.36,0.00010958,2,"2024-04-27T13:30:43.385",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736966,1714224643393,-500.0,0.00010958,2,"2024-04-27T13:30:43.393",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736967,1714224643402,-2660.52,0.00010958,2,"2024-04-27T13:30:43.402",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736968,1714224643411,-500.0,0.00010958,2,"2024-04-27T13:30:43.411",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736969,1714224643421,-500.0,0.00010958,2,"2024-04-27T13:30:43.421",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736970,1714224643430,-500.0,0.00010958,2,"2024-04-27T13:30:43.430",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736971,1714224643439,-3156.52,0.00010958,2,"2024-04-27T13:30:43.439",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736972,1714224643449,-629.72,0.00010958,2,"2024-04-27T13:30:43.449",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736973,1714224643458,-595.69,0.00010958,2,"2024-04-27T13:30:43.458",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736974,1714224643468,-500.0,0.00010958,2,"2024-04-27T13:30:43.468",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736975,1714224643477,-792.42,0.00010958,2,"2024-04-27T13:30:43.477",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736976,1714224643486,-717.28,0.00010958,2,"2024-04-27T13:30:43.486",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736977,1714224643495,-1101.67,0.00010958,2,"2024-04-27T13:30:43.495",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736978,1714224643504,-500.0,0.00010958,2,"2024-04-27T13:30:43.504",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736979,1714224643513,-500.0,0.00010958,2,"2024-04-27T13:30:43.513",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736980,1714224643523,-2377.68,0.00010958,2,"2024-04-27T13:30:43.523",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736981,1714224643532,-640.8,0.00010958,2,"2024-04-27T13:30:43.532",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736982,1714224643542,-2195.14,0.00010958,2,"2024-04-27T13:30:43.542",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736983,1714224643551,-989.76,0.00010958,2,"2024-04-27T13:30:43.551",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736984,1714224643560,-514.15,0.00010958,2,"2024-04-27T13:30:43.560",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736985,1714224643571,-500.0,0.00010958,2,"2024-04-27T13:30:43.571",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736986,1714224643580,-500.0,0.00010958,2,"2024-04-27T13:30:43.580",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736987,1714224643589,-500.0,0.00010958,2,"2024-04-27T13:30:43.589",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736988,1714224643598,-500.0,0.00010958,2,"2024-04-27T13:30:43.598",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736989,1714224643608,-5078.72,0.00010958,2,"2024-04-27T13:30:43.608",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736990,1714224643617,-500.0,0.00010958,2,"2024-04-27T13:30:43.617",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736991,1714224643626,-500.0,0.00010958,2,"2024-04-27T13:30:43.626",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736992,1714224643635,-500.0,0.00010958,2,"2024-04-27T13:30:43.635",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736993,1714224643644,-11219.85,0.00010958,2,"2024-04-27T13:30:43.644",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736994,1714224643653,-8402.88,0.00010958,2,"2024-04-27T13:30:43.653",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736995,1714224643662,-500.0,0.00010958,2,"2024-04-27T13:30:43.662",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736996,1714224643671,-500.0,0.00010958,2,"2024-04-27T13:30:43.671",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736997,1714224643681,-500.0,0.00010958,2,"2024-04-27T13:30:43.681",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736998,1714224643690,-500.0,0.00010958,2,"2024-04-27T13:30:43.690",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323736999,1714224643699,-500.0,0.00010958,2,"2024-04-27T13:30:43.699",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737000,1714224643708,-1040.19,0.00010958,2,"2024-04-27T13:30:43.708",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737001,1714224643718,-500.0,0.00010958,2,"2024-04-27T13:30:43.718",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737002,1714224643727,-500.0,0.00010958,2,"2024-04-27T13:30:43.727",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737003,1714224643737,-555.02040297,0.00010958,2,"2024-04-27T13:30:43.737",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737004,1714224643746,-500.0,0.00010958,2,"2024-04-27T13:30:43.746",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737005,1714224643756,-150.0,0.00010959,2,"2024-04-27T13:30:43.756",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737006,1714224643765,-150.0,0.00010964,2,"2024-04-27T13:30:43.765",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737007,1714224643774,-206.0,0.0001098,2,"2024-04-27T13:30:43.774",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737008,1714224643783,-300.0,0.00010985,2,"2024-04-27T13:30:43.783",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737009,1714224643792,-150.0,0.00010985,2,"2024-04-27T13:30:43.792",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737010,1714224643802,-2750.0,0.00011,3,"2024-04-27T13:30:43.802",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737011,1714224643811,-150.0,0.00011002,2,"2024-04-27T13:30:43.811",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737012,1714224643822,-150.0,0.00011011,2,"2024-04-27T13:30:43.822",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737013,1714224643831,-4442.6602,0.00011032,2,"2024-04-27T13:30:43.831",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737014,1714224643840,-150.0,0.00011036,2,"2024-04-27T13:30:43.840",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737015,1714224643849,-220.51955605,0.00011045,2,"2024-04-27T13:30:43.849",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737016,1714224643858,-415.83,0.00011066,2,"2024-04-27T13:30:43.858",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737017,1714224643867,-150.0,0.00011066,2,"2024-04-27T13:30:43.867",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737018,1714224643876,-300.0,0.00011066,2,"2024-04-27T13:30:43.876",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737019,1714224643886,-695.14,0.00011066,2,"2024-04-27T13:30:43.886",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737020,1714224643897,-300.0,0.00011066,2,"2024-04-27T13:30:43.897",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737021,1714224643906,-322.88,0.00011066,2,"2024-04-27T13:30:43.906",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737022,1714224643916,-45858.76249718,0.0001107,2,"2024-04-27T13:30:43.916",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737023,1714224643967,-304.1883659,0.0001107,2,"2024-04-27T13:30:43.967",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737024,1714224643984,-6328.0,0.0001107,2,"2024-04-27T13:30:43.984",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737029,1714224645864,-500.0,0.00010958,2,"2024-04-27T13:30:45.864",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737030,1714224645873,-159.54,0.00010958,2,"2024-04-27T13:30:45.873",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737031,1714224645886,-340.46,0.00010958,2,"2024-04-27T13:30:45.886",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737032,1714224645896,-807.78873692,0.0001107,2,"2024-04-27T13:30:45.896",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737033,1714224645906,-194.12061591,0.0001107,2,"2024-04-27T13:30:45.906",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737034,1714224645921,-789.5512625,0.0001107,2,"2024-04-27T13:30:45.921",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737035,1714224645935,-1289.06891317,0.0001107,2,"2024-04-27T13:30:45.935",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737036,1714224645984,-1143.01272068,0.0001107,2,"2024-04-27T13:30:45.984",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737037,1714224645996,-1225.43427933,0.0001107,2,"2024-04-27T13:30:45.996",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737038,1714224646045,-4347.46730841,0.0001107,2,"2024-04-27T13:30:46.045",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737039,1714224646055,-1279.3347,0.00011072,2,"2024-04-27T13:30:46.055",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737040,1714224646065,-667.77,0.00011076,2,"2024-04-27T13:30:46.065",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737041,1714224646077,-500.0,0.00011077,2,"2024-04-27T13:30:46.077",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737042,1714224646087,-178.6392603,0.00011078,2,"2024-04-27T13:30:46.087",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737043,1714224646097,-525.51022698,0.00011078,2,"2024-04-27T13:30:46.097",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737044,1714224646106,-5075.40943052,0.00011078,2,"2024-04-27T13:30:46.106",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737045,1714224646116,-200.88129129,0.00011079,2,"2024-04-27T13:30:46.116",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737046,1714224646126,-1610.69002412,0.00011079,2,"2024-04-27T13:30:46.126",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737047,1714224646135,-926.57498725,0.0001109,2,"2024-04-27T13:30:46.135",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737048,1714224646148,-73.42501275,0.0001109,2,"2024-04-27T13:30:46.148",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737049,1714224646157,-500.0,0.0001109,2,"2024-04-27T13:30:46.157",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737050,1714224646166,-693.35918511,0.00011099,2,"2024-04-27T13:30:46.166",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737051,1714224646178,-806.64081489,0.00011099,2,"2024-04-27T13:30:46.178",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737052,1714224646188,-205.23039409,0.0001111,2,"2024-04-27T13:30:46.188",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737053,1714224646198,-1612.5515966,0.00011122,2,"2024-04-27T13:30:46.198",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737054,1714224646207,-206.0,0.0001113,2,"2024-04-27T13:30:46.207",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737055,1714224646217,-341.04812159,0.00011132,2,"2024-04-27T13:30:46.217",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737056,1714224646230,-3161.386982,0.00011132,2,"2024-04-27T13:30:46.230",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737057,1714224646241,-2884.28933481,0.00011132,2,"2024-04-27T13:30:46.241",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737075,1714225069520,204.66,8.219e-05,2,"2024-04-27T13:37:49.520",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737090,1714225160308,-652.4,0.00024925,30,"2024-04-27T13:39:20.308",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737091,1714225160331,-188.0,0.00024925,30,"2024-04-27T13:39:20.331",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737092,1714225160353,-188.0,0.00024925,30,"2024-04-27T13:39:20.353",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737093,1714225160376,-1000.0,0.00024925,30,"2024-04-27T13:39:20.376",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737094,1714225160399,-1000.0,0.00024925,30,"2024-04-27T13:39:20.399",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737095,1714225160422,-1000.0,0.00024925,30,"2024-04-27T13:39:20.422",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737096,1714225160445,-1000.0,0.00024925,30,"2024-04-27T13:39:20.445",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737097,1714225160467,-1000.0,0.00024925,30,"2024-04-27T13:39:20.467",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737098,1714225160490,-1000.0,0.00024925,30,"2024-04-27T13:39:20.490",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737099,1714225160512,-1000.0,0.00024925,30,"2024-04-27T13:39:20.512",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737100,1714225160534,-1148.3097326,0.00024925,30,"2024-04-27T13:39:20.534",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737101,1714225160556,-1055.84630352,0.00024925,30,"2024-04-27T13:39:20.556",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737102,1714225160578,-477.159481,0.00024925,30,"2024-04-27T13:39:20.578",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737103,1714225160604,-356.61715887,0.00024925,30,"2024-04-27T13:39:20.604",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737104,1714225160626,-824.25016152,0.00024925,30,"2024-04-27T13:39:20.626",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737105,1714225160648,-375.32120937,0.00024925,120,"2024-04-27T13:39:20.648",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737106,1714225160670,-1814.66207231,0.00024925,30,"2024-04-27T13:39:20.670",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737107,1714225160691,-690.22106243,0.00024925,30,"2024-04-27T13:39:20.691",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737108,1714225160714,-1363.31440132,0.00024925,30,"2024-04-27T13:39:20.714",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737109,1714225160736,-167.2586223,0.00024925,120,"2024-04-27T13:39:20.736",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737110,1714225160759,-524.17239896,0.00024925,120,"2024-04-27T13:39:20.759",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737111,1714225160780,-264.48958625,0.00024925,30,"2024-04-27T13:39:20.780",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737112,1714225160802,-363.92597612,0.00024925,30,"2024-04-27T13:39:20.802",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737113,1714225160825,-936.70426786,0.00024925,120,"2024-04-27T13:39:20.825",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737114,1714225160850,-807.35427856,0.00024925,30,"2024-04-27T13:39:20.850",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737115,1714225160873,-1335.85693844,0.00024925,120,"2024-04-27T13:39:20.873",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737116,1714225160896,-815.07650395,0.00024925,30,"2024-04-27T13:39:20.896",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737117,1714225160918,-651.73921533,0.00024925,30,"2024-04-27T13:39:20.918",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737118,1714225160941,-1202.5594769,0.00024925,120,"2024-04-27T13:39:20.941",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737119,1714225160963,-876.63771339,0.00024925,30,"2024-04-27T13:39:20.963",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737120,1714225160986,-699.69734339,0.00024925,60,"2024-04-27T13:39:20.986",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737121,1714225161008,-195.02668576,0.00024925,30,"2024-04-27T13:39:21.008",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737122,1714225161031,-907.00400121,0.00024925,30,"2024-04-27T13:39:21.031",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737123,1714225161057,-1050.81496777,0.00024925,120,"2024-04-27T13:39:21.057",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737124,1714225161080,-329.01472606,0.00024925,30,"2024-04-27T13:39:21.080",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737125,1714225161103,-698.12179902,0.00024925,30,"2024-04-27T13:39:21.103",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737126,1714225161126,-1000.0,0.00024925,30,"2024-04-27T13:39:21.126",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737127,1714225161151,-1000.0,0.00024925,30,"2024-04-27T13:39:21.151",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737128,1714225161174,-220.30106824,0.00024925,120,"2024-04-27T13:39:21.174",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737129,1714225161197,-1000.0,0.00024925,60,"2024-04-27T13:39:21.197",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737130,1714225161220,-1000.0,0.00024925,60,"2024-04-27T13:39:21.220",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737131,1714225161243,-1000.0,0.00024925,120,"2024-04-27T13:39:21.243",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737132,1714225161265,-414.2306419,0.00024925,30,"2024-04-27T13:39:21.265",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737133,1714225161287,-158.30698757,0.00024925,120,"2024-04-27T13:39:21.287",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737134,1714225161309,-1224.43181464,0.00024925,30,"2024-04-27T13:39:21.309",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737135,1714225161330,-393.36002602,0.00024925,120,"2024-04-27T13:39:21.330",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737136,1714225161352,-363.42968913,0.00024925,30,"2024-04-27T13:39:21.352",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737137,1714225161374,-549.11252152,0.00024925,120,"2024-04-27T13:39:21.374",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737138,1714225161397,-1165.41040878,0.00024925,120,"2024-04-27T13:39:21.397",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737139,1714225161419,-1000.0,0.00024925,30,"2024-04-27T13:39:21.419",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737140,1714225161443,-1059.05532275,0.00024925,30,"2024-04-27T13:39:21.443",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737141,1714225161469,-255.21895931,0.00024925,30,"2024-04-27T13:39:21.469",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737142,1714225161492,-1000.0,0.00024925,60,"2024-04-27T13:39:21.492",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737143,1714225161516,-834.29234735,0.00024925,30,"2024-04-27T13:39:21.516",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737144,1714225161538,-1000.0,0.00024925,120,"2024-04-27T13:39:21.538",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737145,1714225161562,-1000.0,0.00024925,60,"2024-04-27T13:39:21.562",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737146,1714225161586,-933.52988029,0.00024925,120,"2024-04-27T13:39:21.586",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737147,1714225161608,-190.6984017,0.00024925,30,"2024-04-27T13:39:21.608",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737148,1714225161633,-1500.51643827,0.00024925,120,"2024-04-27T13:39:21.633",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737149,1714225161656,-279.5140961,0.00024925,120,"2024-04-27T13:39:21.656",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737150,1714225161680,-1183.4461781,0.00024925,30,"2024-04-27T13:39:21.680",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737151,1714225161703,-1304.15113759,0.00024925,120,"2024-04-27T13:39:21.703",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737152,1714225161729,-1645.76266183,0.00024925,120,"2024-04-27T13:39:21.729",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737153,1714225161753,-233.50257765,0.00024925,120,"2024-04-27T13:39:21.753",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737154,1714225161777,-249.77698013,0.00024925,30,"2024-04-27T13:39:21.777",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737155,1714225161802,-1335.76867159,0.00024925,30,"2024-04-27T13:39:21.802",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737156,1714225161825,-693.36617694,0.00024925,30,"2024-04-27T13:39:21.825",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737157,1714225161849,-865.90514629,0.00024925,120,"2024-04-27T13:39:21.849",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737158,1714225161873,-1023.37645169,0.00024925,120,"2024-04-27T13:39:21.873",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737159,1714225162137,-270.34033231,0.00024925,120,"2024-04-27T13:39:22.137",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737160,1714225162162,-474.20216672,0.00024925,120,"2024-04-27T13:39:22.162",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737161,1714225162187,-672.31831507,0.00024925,30,"2024-04-27T13:39:22.187",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737162,1714225162212,-152.9232565,0.00024925,30,"2024-04-27T13:39:22.212",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737163,1714225162236,-1373.46150583,0.00024925,30,"2024-04-27T13:39:22.236",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737164,1714225162263,-1079.64325266,0.00024925,30,"2024-04-27T13:39:22.263",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737165,1714225162287,-1051.7291637,0.00024925,30,"2024-04-27T13:39:22.287",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737166,1714225162312,-1000.0,0.00024925,60,"2024-04-27T13:39:22.312",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737167,1714225162336,-1177.65534891,0.00024925,120,"2024-04-27T13:39:22.336",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737168,1714225162361,-972.10622146,0.00024925,120,"2024-04-27T13:39:22.361",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737169,1714225162384,-1000.0,0.00024925,30,"2024-04-27T13:39:22.384",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737170,1714225162408,-1000.0,0.00024925,30,"2024-04-27T13:39:22.408",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737171,1714225162435,-1000.0,0.00024925,30,"2024-04-27T13:39:22.435",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737172,1714225162460,-1000.0,0.00024925,120,"2024-04-27T13:39:22.460",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737173,1714225162485,-1000.0,0.00024925,30,"2024-04-27T13:39:22.485",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737174,1714225162510,-1000.0,0.00024925,30,"2024-04-27T13:39:22.510",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737175,1714225162534,-1000.0,0.00024925,120,"2024-04-27T13:39:22.534",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737176,1714225162559,-1000.0,0.00024925,30,"2024-04-27T13:39:22.559",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737177,1714225162585,-1000.0,0.00024925,60,"2024-04-27T13:39:22.585",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737178,1714225162609,-1000.0,0.00024925,120,"2024-04-27T13:39:22.609",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737179,1714225162633,-1000.0,0.00024925,30,"2024-04-27T13:39:22.633",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737180,1714225162658,-1000.0,0.00024925,30,"2024-04-27T13:39:22.658",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737181,1714225162682,-1000.0,0.00024925,30,"2024-04-27T13:39:22.682",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737182,1714225162707,-1000.0,0.00024925,30,"2024-04-27T13:39:22.707",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737183,1714225162730,-1000.0,0.00024925,30,"2024-04-27T13:39:22.730",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737184,1714225162757,-1000.0,0.00024925,30,"2024-04-27T13:39:22.757",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737185,1714225162780,-1000.0,0.00024925,30,"2024-04-27T13:39:22.780",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737186,1714225162802,-1000.0,0.00024925,30,"2024-04-27T13:39:22.802",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737187,1714225162826,-1000.0,0.00024925,30,"2024-04-27T13:39:22.826",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737188,1714225162849,-1000.0,0.00024925,30,"2024-04-27T13:39:22.849",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737189,1714225162873,-1000.0,0.00024925,30,"2024-04-27T13:39:22.873",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737190,1714225162899,-1000.0,0.00024925,30,"2024-04-27T13:39:22.899",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737191,1714225162925,-1000.0,0.00024925,30,"2024-04-27T13:39:22.925",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737192,1714225162950,-1000.0,0.00024925,60,"2024-04-27T13:39:22.950",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737193,1714225162973,-1000.0,0.00024925,30,"2024-04-27T13:39:22.973",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737194,1714225162998,-1000.0,0.00024925,30,"2024-04-27T13:39:22.998",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737195,1714225163023,-1000.0,0.00024925,30,"2024-04-27T13:39:23.023",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737196,1714225163049,-1000.0,0.00024925,30,"2024-04-27T13:39:23.049",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737197,1714225163079,-1000.0,0.00024925,30,"2024-04-27T13:39:23.079",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737198,1714225163103,-1000.0,0.00024925,30,"2024-04-27T13:39:23.103",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737199,1714225163129,-1000.0,0.00024925,30,"2024-04-27T13:39:23.129",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737200,1714225163154,-1000.0,0.00024925,30,"2024-04-27T13:39:23.154",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737201,1714225163177,-1000.0,0.00024925,30,"2024-04-27T13:39:23.177",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737202,1714225163199,-1000.0,0.00024925,30,"2024-04-27T13:39:23.199",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737203,1714225163221,-1000.0,0.00024925,30,"2024-04-27T13:39:23.221",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737204,1714225163244,-1000.0,0.00024925,30,"2024-04-27T13:39:23.244",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737205,1714225163267,-1000.0,0.00024925,30,"2024-04-27T13:39:23.267",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737206,1714225163291,-1000.0,0.00024925,30,"2024-04-27T13:39:23.291",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737207,1714225163315,-1000.0,0.00024925,30,"2024-04-27T13:39:23.315",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737208,1714225163339,-1000.0,0.00024925,30,"2024-04-27T13:39:23.339",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737209,1714225163365,-1000.0,0.00024925,30,"2024-04-27T13:39:23.365",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737210,1714225163389,-1000.0,0.00024925,30,"2024-04-27T13:39:23.389",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737211,1714225163411,-1000.0,0.00024925,30,"2024-04-27T13:39:23.411",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737212,1714225163434,-1000.0,0.00024925,30,"2024-04-27T13:39:23.434",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737213,1714225163458,-1000.0,0.00024925,30,"2024-04-27T13:39:23.458",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737214,1714225163484,-1000.0,0.00024925,30,"2024-04-27T13:39:23.484",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737215,1714225163509,-350.78151641,0.00024925,30,"2024-04-27T13:39:23.509",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737216,1714225163531,-1000.0,0.00024925,60,"2024-04-27T13:39:23.531",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737217,1714225163556,-1000.0,0.00024925,60,"2024-04-27T13:39:23.556",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737218,1714225163581,-1000.0,0.00024925,30,"2024-04-27T13:39:23.581",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737219,1714225163606,-1000.0,0.00024925,120,"2024-04-27T13:39:23.606",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737220,1714225163631,-1000.0,0.00024925,30,"2024-04-27T13:39:23.631",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737221,1714225163655,-1000.0,0.00024925,60,"2024-04-27T13:39:23.655",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737222,1714225163678,-1000.0,0.00024925,30,"2024-04-27T13:39:23.678",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737223,1714225163702,-1000.0,0.00024925,30,"2024-04-27T13:39:23.702",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737224,1714225163726,-1000.0,0.00024925,30,"2024-04-27T13:39:23.726",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737225,1714225163752,-1000.0,0.00024925,30,"2024-04-27T13:39:23.752",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737226,1714225163778,-1062.22,0.00024925,30,"2024-04-27T13:39:23.778",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737227,1714225163802,-1527.77989062,0.00024925,30,"2024-04-27T13:39:23.802",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737228,1714225163827,-1354.55527337,0.00024925,30,"2024-04-27T13:39:23.827",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737229,1714225163853,-2551.15172337,0.00024925,120,"2024-04-27T13:39:23.853",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737230,1714225163878,-8346.13190888,0.00024925,120,"2024-04-27T13:39:23.878",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737231,1714225163904,-975.9282319,0.00024925,120,"2024-04-27T13:39:23.904",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737232,1714225163929,-210.76135683,0.00024925,60,"2024-04-27T13:39:23.929",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737233,1714225163954,-60000.0,0.00024925,120,"2024-04-27T13:39:23.954",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737234,1714225163983,-630681.23960351,0.00024925,120,"2024-04-27T13:39:23.983",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737235,1714225164007,-8927.31578621,0.00024925,30,"2024-04-27T13:39:24.007",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737236,1714225164041,-155.97019647,0.00024925,120,"2024-04-27T13:39:24.041",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737237,1714225164068,-821.19817921,0.00024925,60,"2024-04-27T13:39:24.068",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737238,1714225164093,-1000.0,0.00024925,120,"2024-04-27T13:39:24.093",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737239,1714225164115,-1684.80699652,0.00024925,120,"2024-04-27T13:39:24.115",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737240,1714225164146,-355.0662967,0.00024925,120,"2024-04-27T13:39:24.146",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737241,1714225164172,-2201.88986173,0.00024925,30,"2024-04-27T13:39:24.172",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737242,1714225164197,-3128.82916863,0.00024925,30,"2024-04-27T13:39:24.197",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737243,1714225164223,-2500.0,0.00024925,30,"2024-04-27T13:39:24.223",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737244,1714225164246,-2426.34360781,0.00024925,30,"2024-04-27T13:39:24.246",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737245,1714225164270,-3206.49612037,0.00024925,120,"2024-04-27T13:39:24.270",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737246,1714225164294,-2926.58002961,0.00024925,120,"2024-04-27T13:39:24.294",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737247,1714225164316,-2432.1131118,0.00024925,30,"2024-04-27T13:39:24.316",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737248,1714225164339,-2044.55096418,0.00024925,30,"2024-04-27T13:39:24.339",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737249,1714225164363,-4112.62988773,0.00024925,30,"2024-04-27T13:39:24.363",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737250,1714225164388,-4049.95166798,0.00024925,30,"2024-04-27T13:39:24.388",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737251,1714225164410,-14963.06755911,0.00024925,30,"2024-04-27T13:39:24.410",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737252,1714225164433,-3190.066,0.00024925,30,"2024-04-27T13:39:24.433",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737253,1714225164455,-1437.40370664,0.00024925,30,"2024-04-27T13:39:24.455",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737254,1714225164479,-254.0,0.00024925,30,"2024-04-27T13:39:24.479",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737255,1714225164502,-5514.60446316,0.00024925,45,"2024-04-27T13:39:24.502",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737256,1714225164532,-905.67041127,0.00024925,120,"2024-04-27T13:39:24.532",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737257,1714225164560,-421.338555,0.00024925,120,"2024-04-27T13:39:24.560",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737258,1714225164584,-2000.0,0.00024925,30,"2024-04-27T13:39:24.584",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737259,1714225164608,-2000.0,0.00024925,30,"2024-04-27T13:39:24.608",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737260,1714225164634,-1019.15769223,0.00024925,30,"2024-04-27T13:39:24.634",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737261,1714225165906,-2000.0,0.00024658,30,"2024-04-27T13:39:25.906",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737262,1714225165930,-2000.0,0.00024658,30,"2024-04-27T13:39:25.930",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737263,1714225165961,-2000.0,0.00024658,30,"2024-04-27T13:39:25.961",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737264,1714225165995,-2000.0,0.00024658,30,"2024-04-27T13:39:25.995",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737265,1714225166023,-1289.658,0.00024658,30,"2024-04-27T13:39:26.023",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737266,1714225166092,-343.58639574,0.00025,30,"2024-04-27T13:39:26.092",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737267,1714225166120,-667.05238255,0.00025,30,"2024-04-27T13:39:26.120",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737268,1714225166165,-1208.0,0.00026139,30,"2024-04-27T13:39:26.165",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737269,1714225166201,-213.45237086,0.0002739,30,"2024-04-27T13:39:26.201",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737270,1714225166245,-1200.0,0.00029,30,"2024-04-27T13:39:26.245",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737271,1714225166275,-155.12022295,0.00029,120,"2024-04-27T13:39:26.275",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737272,1714225166309,-246.8655778,0.0003,30,"2024-04-27T13:39:26.309",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737273,1714225166338,-1200.0,0.0003,31,"2024-04-27T13:39:26.338",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737274,1714225166372,-198.43555807,0.0003,120,"2024-04-27T13:39:26.372",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737275,1714225166403,-1384.00462452,0.0003,60,"2024-04-27T13:39:26.403",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737276,1714225166431,-16871.79,0.0003,30,"2024-04-27T13:39:26.431",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737277,1714225166462,-647.16556571,0.0003,120,"2024-04-27T13:39:26.462",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737278,1714225166495,-8000.0,0.0003,120,"2024-04-27T13:39:26.495",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737279,1714225166527,-8000.0,0.0003,120,"2024-04-27T13:39:26.527",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737280,1714225166559,-8000.0,0.000301,120,"2024-04-27T13:39:26.559",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737281,1714225166585,-1444.19,0.000301,120,"2024-04-27T13:39:26.585",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737282,1714225166616,-8000.0,0.000302,120,"2024-04-27T13:39:26.616",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737283,1714225166643,-8000.0,0.000302,120,"2024-04-27T13:39:26.643",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737284,1714225166671,-8000.0,0.000303,120,"2024-04-27T13:39:26.671",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737285,1714225166699,-8000.0,0.000303,120,"2024-04-27T13:39:26.699",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737286,1714225166726,-8000.0,0.000304,120,"2024-04-27T13:39:26.726",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737287,1714225166754,-8000.0,0.000305,120,"2024-04-27T13:39:26.754",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737288,1714225166782,-8000.0,0.000306,120,"2024-04-27T13:39:26.782",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737289,1714225166810,-8000.0,0.000306,120,"2024-04-27T13:39:26.810",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737290,1714225166837,-8000.0,0.000307,120,"2024-04-27T13:39:26.837",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737291,1714225166866,-8000.0,0.000307,120,"2024-04-27T13:39:26.866",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737292,1714225166895,-8000.0,0.000308,120,"2024-04-27T13:39:26.895",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737293,1714225166924,-8000.0,0.000308,120,"2024-04-27T13:39:26.924",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737294,1714225166952,-250.0,0.000308,30,"2024-04-27T13:39:26.952",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737295,1714225166982,-8000.0,0.000309,120,"2024-04-27T13:39:26.982",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737296,1714225167012,-8000.0,0.000309,120,"2024-04-27T13:39:27.012",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737297,1714225167041,-8000.0,0.00031,120,"2024-04-27T13:39:27.041",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737298,1714225167071,-8000.0,0.00031,120,"2024-04-27T13:39:27.071",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737299,1714225167101,-8000.0,0.000311,120,"2024-04-27T13:39:27.101",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737300,1714225167134,-8000.0,0.000312,120,"2024-04-27T13:39:27.134",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737301,1714225167168,-8000.0,0.000313,120,"2024-04-27T13:39:27.168",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737302,1714225167200,-8000.0,0.000314,120,"2024-04-27T13:39:27.200",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737303,1714225167233,-8000.0,0.000315,120,"2024-04-27T13:39:27.233",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737304,1714225167262,-8000.0,0.000316,120,"2024-04-27T13:39:27.262",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737305,1714225167292,-2416.0,0.00031661,120,"2024-04-27T13:39:27.292",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737306,1714225167320,-8000.0,0.000317,120,"2024-04-27T13:39:27.320",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737307,1714225167350,-779.262112,0.00032,32,"2024-04-27T13:39:27.350",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737308,1714225167377,-961.40030005,0.00032,120,"2024-04-27T13:39:27.377",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737309,1714225167412,-500.0,0.00032876,31,"2024-04-27T13:39:27.412",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737310,1714225167444,-157.39732646,0.00033,120,"2024-04-27T13:39:27.444",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737311,1714225167474,-1350.0,0.00033,33,"2024-04-27T13:39:27.474",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737312,1714225167504,-7885.72409855,0.00033,60,"2024-04-27T13:39:27.504",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737313,1714225167535,-2406.0,0.00033807,120,"2024-04-27T13:39:27.535",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737314,1714225167563,-1500.0,0.00034,120,"2024-04-27T13:39:27.563",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737315,1714225167592,-653.67092609,0.00034,30,"2024-04-27T13:39:27.592",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737316,1714225167619,-1250.0,0.00034,34,"2024-04-27T13:39:27.619",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737317,1714225167646,-226.97833239,0.00034,30,"2024-04-27T13:39:27.646",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737318,1714225167672,-28043.0479416,0.00034,120,"2024-04-27T13:39:27.672",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737319,1714225167699,-9953.73599327,0.000342,30,"2024-04-27T13:39:27.699",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737320,1714225167725,-2406.0,0.00034307,120,"2024-04-27T13:39:27.725",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737321,1714225167754,-3100.0,0.000345,120,"2024-04-27T13:39:27.754",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737322,1714225167783,-2406.0,0.00034807,120,"2024-04-27T13:39:27.783",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737323,1714225167809,-2001.01968782,0.000349,30,"2024-04-27T13:39:27.809",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737324,1714225167838,-853.82251037,0.00035,30,"2024-04-27T13:39:27.838",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737325,1714225167866,-936.99396717,0.00035,120,"2024-04-27T13:39:27.866",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737326,1714225167894,-2904.0,0.00035,60,"2024-04-27T13:39:27.894",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737327,1714225167922,-1445.83274962,0.00035,30,"2024-04-27T13:39:27.922",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737328,1714225167944,-1150.0,0.00035,35,"2024-04-27T13:39:27.944",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737329,1714225167966,-1000.0,0.00035,120,"2024-04-27T13:39:27.966",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737330,1714225167988,-58648.7703456,0.00035,30,"2024-04-27T13:39:27.988",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737331,1714225168012,-492.35368866,0.00035,120,"2024-04-27T13:39:28.012",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737332,1714225168035,-3038.38812735,0.00035,120,"2024-04-27T13:39:28.035",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737333,1714225168361,-599.62,0.00035,30,"2024-04-27T13:39:28.361",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737334,1714225168394,-5000.0,0.00035,30,"2024-04-27T13:39:28.394",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737335,1714225168417,-1001.0,0.00035,120,"2024-04-27T13:39:28.417",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737336,1714225168441,-5000.0,0.00035038,30,"2024-04-27T13:39:28.441",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737337,1714225168464,-535.9,0.0003507,30,"2024-04-27T13:39:28.464",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737338,1714225168487,-5000.0,0.00035075,30,"2024-04-27T13:39:28.487",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737339,1714225168511,-5000.0,0.00035113,30,"2024-04-27T13:39:28.511",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737340,1714225168533,-5000.0,0.0003515,30,"2024-04-27T13:39:28.533",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737341,1714225168556,-5000.0,0.00035188,30,"2024-04-27T13:39:28.556",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737342,1714225168579,-5000.0,0.00035225,30,"2024-04-27T13:39:28.579",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737343,1714225168602,-5000.0,0.00035263,30,"2024-04-27T13:39:28.602",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737344,1714225168625,-2406.0,0.00035307,120,"2024-04-27T13:39:28.625",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737345,1714225168648,-535.9,0.0003541,60,"2024-04-27T13:39:28.648",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737346,1714225168671,-535.9,0.0003549,120,"2024-04-27T13:39:28.671",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737347,1714225168692,-1254.61366966,0.000356,30,"2024-04-27T13:39:28.692",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737348,1714225168716,-1000.0,0.00035616,30,"2024-04-27T13:39:28.716",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737349,1714225168739,-2408.81189961,0.00035807,120,"2024-04-27T13:39:28.739",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737350,1714225168763,-12851.08,0.0003589,120,"2024-04-27T13:39:28.763",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737351,1714225168785,-80000.0,0.00036,30,"2024-04-27T13:39:28.785",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737352,1714225168807,-2020.58,0.00036,32,"2024-04-27T13:39:28.807",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737353,1714225168832,-100000.0,0.00036,30,"2024-04-27T13:39:28.832",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737354,1714225168855,-1500.0,0.00036,120,"2024-04-27T13:39:28.855",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737355,1714225168878,-787.73440911,0.00036,60,"2024-04-27T13:39:28.878",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737356,1714225168901,-515.02865149,0.000361,120,"2024-04-27T13:39:28.901",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737357,1714225168924,-9953.73599327,0.000362,30,"2024-04-27T13:39:28.924",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737358,1714225168948,-260308.37657166,0.000369,30,"2024-04-27T13:39:28.948",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737359,1714225174488,-980.84230777,0.00024925,30,"2024-04-27T13:39:34.488",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737360,1714225174511,-2000.0,0.00024925,30,"2024-04-27T13:39:34.511",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737361,1714225174534,-2000.0,0.00024925,30,"2024-04-27T13:39:34.534",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737362,1714225174557,-2000.0,0.00024925,30,"2024-04-27T13:39:34.557",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737363,1714225174580,-2000.0,0.00024925,30,"2024-04-27T13:39:34.580",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737364,1714225174603,-2000.0,0.00024925,30,"2024-04-27T13:39:34.603",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737365,1714225174625,-2000.0,0.00024925,30,"2024-04-27T13:39:34.625",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737366,1714225174647,-2000.0,0.00024925,30,"2024-04-27T13:39:34.647",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737367,1714225174669,-2000.0,0.00024925,30,"2024-04-27T13:39:34.669",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737368,1714225174691,-2000.0,0.00024925,30,"2024-04-27T13:39:34.691",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737369,1714225174713,-2000.0,0.00024925,30,"2024-04-27T13:39:34.713",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737370,1714225174735,-2000.0,0.00024925,30,"2024-04-27T13:39:34.735",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737371,1714225174758,-2000.0,0.00024925,30,"2024-04-27T13:39:34.758",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737372,1714225174781,-2000.0,0.00024925,30,"2024-04-27T13:39:34.781",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737373,1714225174805,-2000.0,0.00024925,30,"2024-04-27T13:39:34.805",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737374,1714225174827,-2000.0,0.00024925,30,"2024-04-27T13:39:34.827",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737375,1714225174850,-2000.0,0.00024925,30,"2024-04-27T13:39:34.850",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737376,1714225174872,-2000.0,0.00024925,30,"2024-04-27T13:39:34.872",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737377,1714225174894,-2000.0,0.00024925,30,"2024-04-27T13:39:34.894",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737378,1714225174916,-2000.0,0.00024925,30,"2024-04-27T13:39:34.916",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737379,1714225174938,-2000.0,0.00024925,30,"2024-04-27T13:39:34.938",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737380,1714225174959,-2000.0,0.00024925,30,"2024-04-27T13:39:34.959",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737381,1714225174981,-2000.0,0.00024925,30,"2024-04-27T13:39:34.981",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737382,1714225175003,-2000.0,0.00024925,30,"2024-04-27T13:39:35.003",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737383,1714225175218,-2000.0,0.00024925,30,"2024-04-27T13:39:35.218",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737384,1714225175242,-2000.0,0.00024925,30,"2024-04-27T13:39:35.242",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737385,1714225175266,-2000.0,0.00024925,30,"2024-04-27T13:39:35.266",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737386,1714225175289,-2000.0,0.00024925,30,"2024-04-27T13:39:35.289",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737387,1714225175311,-2000.0,0.00024925,30,"2024-04-27T13:39:35.311",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737388,1714225175334,-2000.0,0.00024925,30,"2024-04-27T13:39:35.334",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737389,1714225175360,-2000.0,0.00024925,30,"2024-04-27T13:39:35.360",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737390,1714225175384,-2000.0,0.00024925,30,"2024-04-27T13:39:35.384",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737391,1714225175407,-2289.54992848,0.00024925,30,"2024-04-27T13:39:35.407",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737392,1714225175431,-186.18127458,0.00024925,120,"2024-04-27T13:39:35.431",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737393,1714225175453,-221.91,0.00024925,90,"2024-04-27T13:39:35.453",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737394,1714225175476,-347.0,0.00024925,120,"2024-04-27T13:39:35.476",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737395,1714225175500,-582.03732924,0.00024925,120,"2024-04-27T13:39:35.500",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737396,1714225175524,-1704.3,0.00024925,30,"2024-04-27T13:39:35.524",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737397,1714225175546,-312.3,0.00024925,30,"2024-04-27T13:39:35.546",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737398,1714225175569,-312.299999,0.00024925,30,"2024-04-27T13:39:35.569",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737399,1714225175592,-312.299999,0.00024925,30,"2024-04-27T13:39:35.592",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737400,1714225175615,-312.299999,0.00024925,30,"2024-04-27T13:39:35.615",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737401,1714225175640,-200.0,0.00024925,30,"2024-04-27T13:39:35.640",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737402,1714225175663,-295.193517,0.00024925,30,"2024-04-27T13:39:35.663",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737403,1714225175685,-953.43607,0.00024925,30,"2024-04-27T13:39:35.685",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737404,1714225175708,-1000.0,0.00024925,30,"2024-04-27T13:39:35.708",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737405,1714225175731,-1000.0,0.00024925,30,"2024-04-27T13:39:35.731",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737406,1714225175754,-1000.0,0.00024925,30,"2024-04-27T13:39:35.754",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737407,1714225175777,-1000.0,0.00024925,30,"2024-04-27T13:39:35.777",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737408,1714225175801,-1000.0,0.00024925,30,"2024-04-27T13:39:35.801",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737409,1714225175823,-1000.0,0.00024925,30,"2024-04-27T13:39:35.823",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737410,1714225175845,-1000.0,0.00024925,30,"2024-04-27T13:39:35.845",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737411,1714225175868,-1000.0,0.00024925,30,"2024-04-27T13:39:35.868",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737412,1714225175890,-1000.0,0.00024925,30,"2024-04-27T13:39:35.890",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737413,1714225175914,-1000.0,0.00024925,30,"2024-04-27T13:39:35.914",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737414,1714225175936,-1000.0,0.00024925,30,"2024-04-27T13:39:35.936",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737415,1714225175959,-1000.0,0.00024925,30,"2024-04-27T13:39:35.959",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737416,1714225175981,-1000.0,0.00024925,30,"2024-04-27T13:39:35.981",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737417,1714225176004,-1000.0,0.00024925,30,"2024-04-27T13:39:36.004",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737418,1714225176027,-1000.0,0.00024925,30,"2024-04-27T13:39:36.027",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737419,1714225176050,-1000.0,0.00024925,30,"2024-04-27T13:39:36.050",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737420,1714225176074,-1000.0,0.00024925,30,"2024-04-27T13:39:36.074",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737421,1714225176097,-1000.0,0.00024925,30,"2024-04-27T13:39:36.097",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737422,1714225176119,-1000.0,0.00024925,30,"2024-04-27T13:39:36.119",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737423,1714225176142,-1000.0,0.00024925,30,"2024-04-27T13:39:36.142",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737424,1714225176166,-1000.0,0.00024925,30,"2024-04-27T13:39:36.166",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737425,1714225176188,-1000.0,0.00024925,30,"2024-04-27T13:39:36.188",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737426,1714225176211,-1000.0,0.00024925,30,"2024-04-27T13:39:36.211",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737427,1714225176235,-1000.0,0.00024925,30,"2024-04-27T13:39:36.235",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737428,1714225176258,-1000.0,0.00024925,30,"2024-04-27T13:39:36.258",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737429,1714225176280,-1000.0,0.00024925,30,"2024-04-27T13:39:36.280",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737430,1714225176303,-1000.0,0.00024925,30,"2024-04-27T13:39:36.303",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737431,1714225177845,-1711.801678,0.00024925,30,"2024-04-27T13:39:37.845",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737432,1714225188555,-492.35368866,0.00035,120,"2024-04-27T13:39:48.555",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737433,1714225188584,-739691.62342834,0.000369,30,"2024-04-27T13:39:48.584",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737434,1714225188609,-284.11247908,0.00036999,120,"2024-04-27T13:39:48.609",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737435,1714225188638,-864.86,0.00037,120,"2024-04-27T13:39:48.638",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737436,1714225188662,-256.18106114,0.00037,30,"2024-04-27T13:39:48.662",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737437,1714225188699,-16081.16363831,0.00037,30,"2024-04-27T13:39:48.699",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737438,1714225188722,-100000.0,0.00037,30,"2024-04-27T13:39:48.722",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737439,1714225188746,-2000.0,0.00037,32,"2024-04-27T13:39:48.746",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737440,1714225188774,-40329.70570447,0.00037,90,"2024-04-27T13:39:48.774",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737441,1714225193894,-950.0,0.00035,35,"2024-04-27T13:39:53.894",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737442,1714225193925,-34670.29429553,0.00037,90,"2024-04-27T13:39:53.925",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737443,1714225193950,-10808.2681851,0.00037,120,"2024-04-27T13:39:53.950",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737444,1714225193974,-950.0,0.00037,37,"2024-04-27T13:39:53.974",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737445,1714225193998,-21213.57884787,0.00037,120,"2024-04-27T13:39:53.998",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737446,1714225194026,-80000.0,0.00037,60,"2024-04-27T13:39:54.026",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737447,1714225194052,-5024.0,0.00037,60,"2024-04-27T13:39:54.052",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737448,1714225194081,-100764.05511187,0.00037,30,"2024-04-27T13:39:54.081",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737449,1714225194107,-1843.02760467,0.00037035,40,"2024-04-27T13:39:54.107",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737450,1714225194133,-1812.6878421,0.00037035,40,"2024-04-27T13:39:54.133",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737451,1714225194160,-360.71193878,0.00037035,40,"2024-04-27T13:39:54.160",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737452,1714225194184,-1922.01372652,0.00037035,35,"2024-04-27T13:39:54.184",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737453,1714225194208,-25000.0,0.00037035,40,"2024-04-27T13:39:54.208",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737454,1714225194234,-11719.22331765,0.00037035,40,"2024-04-27T13:39:54.234",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737455,1714225194257,-357.17711354,0.00037035,40,"2024-04-27T13:39:54.257",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737456,1714225194281,-150394.89642293,0.000371,30,"2024-04-27T13:39:54.281",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737457,1714225194306,-1000.0,0.000373,30,"2024-04-27T13:39:54.306",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737458,1714225194333,-1000.0,0.000373,30,"2024-04-27T13:39:54.333",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737459,1714225194358,-1000.0,0.000373,30,"2024-04-27T13:39:54.358",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737460,1714225194383,-1000.0,0.000373,30,"2024-04-27T13:39:54.383",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737461,1714225194406,-1000.0,0.000373,30,"2024-04-27T13:39:54.406",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737462,1714225194429,-1000.0,0.000373,30,"2024-04-27T13:39:54.429",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737463,1714225194451,-1000.0,0.000373,30,"2024-04-27T13:39:54.451",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737464,1714225194474,-1000.0,0.000373,30,"2024-04-27T13:39:54.474",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737465,1714225194496,-1000.0,0.000373,30,"2024-04-27T13:39:54.496",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737466,1714225194519,-1000.0,0.000373,30,"2024-04-27T13:39:54.519",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737467,1714225194542,-1000.0,0.000373,30,"2024-04-27T13:39:54.542",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737468,1714225194565,-1000.0,0.000373,30,"2024-04-27T13:39:54.565",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737469,1714225194588,-1000.0,0.000373,30,"2024-04-27T13:39:54.588",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737470,1714225194611,-349.79,0.000373,30,"2024-04-27T13:39:54.611",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737471,1714225194634,-200.0,0.000375,30,"2024-04-27T13:39:54.634",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737472,1714225194658,-534.8051556,0.000375,30,"2024-04-27T13:39:54.658",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737473,1714225194682,-1000.0,0.000375,30,"2024-04-27T13:39:54.682",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737474,1714225194707,-1000.0,0.000375,30,"2024-04-27T13:39:54.707",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737475,1714225194730,-1000.0,0.000375,30,"2024-04-27T13:39:54.730",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737476,1714225194754,-1000.0,0.000375,30,"2024-04-27T13:39:54.754",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737477,1714225194783,-1000.0,0.000375,30,"2024-04-27T13:39:54.783",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737478,1714225194806,-1000.0,0.000375,30,"2024-04-27T13:39:54.806",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737479,1714225194831,-1000.0,0.000375,30,"2024-04-27T13:39:54.831",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737480,1714225194854,-926.9,0.000375,30,"2024-04-27T13:39:54.854",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737481,1714225194877,-39267.05546142,0.000375,60,"2024-04-27T13:39:54.877",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737482,1714225194903,-498.10271194,0.00037649,30,"2024-04-27T13:39:54.903",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737483,1714225194927,-150.69054634,0.00037654,30,"2024-04-27T13:39:54.927",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737484,1714225194953,-210.69077042,0.00037657,30,"2024-04-27T13:39:54.953",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737485,1714225194978,-210.69077042,0.00037661,30,"2024-04-27T13:39:54.978",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737486,1714225195004,-355.52761595,0.00037669,30,"2024-04-27T13:39:55.004",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737487,1714225195030,-311.41306236,0.00037674,30,"2024-04-27T13:39:55.030",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737488,1714225195055,-355.52761595,0.00037674,30,"2024-04-27T13:39:55.055",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737489,1714225195082,-678.37152784,0.00037677,30,"2024-04-27T13:39:55.082",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737490,1714225195110,-3723.32074495,0.00037681,30,"2024-04-27T13:39:55.110",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737491,1714225195137,-51336.45975915,0.00037691,30,"2024-04-27T13:39:55.137",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737492,1714225195164,-51336.45975915,0.00037696,30,"2024-04-27T13:39:55.164",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737493,1714225195190,-210.69077042,0.00037697,30,"2024-04-27T13:39:55.190",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737494,1714225195215,-311.41306236,0.000377,30,"2024-04-27T13:39:55.215",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737495,1714225195242,-3723.32074495,0.00037706,30,"2024-04-27T13:39:55.242",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737496,1714225195268,-355.52761595,0.00037708,30,"2024-04-27T13:39:55.268",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737497,1714225195296,-48906.51421355,0.00037711,30,"2024-04-27T13:39:55.296",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737498,1714225195323,-498.10271194,0.00037719,30,"2024-04-27T13:39:55.323",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737499,1714225195350,-678.37152784,0.00037722,30,"2024-04-27T13:39:55.350",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737500,1714225195378,-150.69054634,0.00037736,30,"2024-04-27T13:39:55.378",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737501,1714225195405,-51336.45975915,0.00037742,30,"2024-04-27T13:39:55.405",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737502,1714225195432,-498.10271194,0.00037748,30,"2024-04-27T13:39:55.432",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737503,1714225195460,-48906.51421355,0.0003775,30,"2024-04-27T13:39:55.460",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737504,1714225195484,-311.41306236,0.00037758,30,"2024-04-27T13:39:55.484",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737505,1714225195510,-4865.97797999,0.0003776,30,"2024-04-27T13:39:55.510",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737506,1714225195537,-48906.51421355,0.0003776,30,"2024-04-27T13:39:55.537",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737507,1714225195561,-678.37152784,0.00037769,30,"2024-04-27T13:39:55.561",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737508,1714225195589,-4865.97797999,0.00037769,30,"2024-04-27T13:39:55.589",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737509,1714225195614,-3723.32074495,0.0003777,30,"2024-04-27T13:39:55.614",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737510,1714225195637,-3257.0,0.00037777,120,"2024-04-27T13:39:55.637",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737511,1714225195660,-150.69054634,0.0003778,30,"2024-04-27T13:39:55.660",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737512,1714225195683,-4865.97797999,0.00037791,30,"2024-04-27T13:39:55.683",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737513,1714225195709,-160.0,0.000379,120,"2024-04-27T13:39:55.709",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737514,1714225195732,-2640.0,0.00037989,41,"2024-04-27T13:39:55.732",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737515,1714225195756,-51763.30817895,0.00037992,30,"2024-04-27T13:39:55.756",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737516,1714225199892,-42352.50137509,0.00035,30,"2024-04-27T13:39:59.892",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737517,1714225199923,-857647.49862491,0.00037992,30,"2024-04-27T13:39:59.923",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737518,1714225203197,-926.91845671,0.00033,33,"2024-04-27T13:40:03.197",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737519,1714225203228,-492.35368866,0.00035,120,"2024-04-27T13:40:03.228",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737520,1714225203256,-898580.72785463,0.00037992,30,"2024-04-27T13:40:03.256",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737521,1714225207191,-900000.0,0.00037992,30,"2024-04-27T13:40:07.191",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737522,1714225212716,-119644.17223605,0.00037998,120,"2024-04-27T13:40:12.716",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737523,1714225212740,-3000.0,0.00038,120,"2024-04-27T13:40:12.740",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737524,1714225212762,-60345.42163328,0.00038,30,"2024-04-27T13:40:12.762",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737525,1714225212786,-10000.0,0.00038,120,"2024-04-27T13:40:12.786",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737526,1714225212808,-317.0,0.00038,120,"2024-04-27T13:40:12.808",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737527,1714225212830,-6004.19,0.00038,30,"2024-04-27T13:40:12.830",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737528,1714225212854,-143660.25409861,0.00038,30,"2024-04-27T13:40:12.854",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737529,1714225212877,-100000.0,0.00038,30,"2024-04-27T13:40:12.877",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737530,1714225212902,-2069.0,0.00038,120,"2024-04-27T13:40:12.902",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737531,1714225212924,-11899.20363338,0.00038,120,"2024-04-27T13:40:12.924",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737532,1714225212946,-315.62118499,0.00038,30,"2024-04-27T13:40:12.946",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737533,1714225212969,-502.82296961,0.00038,120,"2024-04-27T13:40:12.969",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737534,1714225212992,-2161.18779354,0.00038,30,"2024-04-27T13:40:12.992",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737535,1714225213014,-80000.0,0.00038,90,"2024-04-27T13:40:13.014",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737536,1714225213038,-683.87,0.00038,30,"2024-04-27T13:40:13.038",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737537,1714225213062,-9953.73599327,0.000382,30,"2024-04-27T13:40:13.062",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737538,1714225213089,-1524.50154576,0.000384,33,"2024-04-27T13:40:13.089",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737539,1714225213113,-178.41828489,0.000384,33,"2024-04-27T13:40:13.113",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737540,1714225213135,-1259.03353942,0.000389,30,"2024-04-27T13:40:13.135",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737541,1714225213159,-1026.9,0.000389,60,"2024-04-27T13:40:13.159",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737542,1714225213182,-1000.0,0.0003899,30,"2024-04-27T13:40:13.182",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737543,1714225213204,-2100.0,0.00039,30,"2024-04-27T13:40:13.204",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737544,1714225213226,-950.0,0.00039,45,"2024-04-27T13:40:13.226",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737545,1714225213249,-2000.0,0.00039,30,"2024-04-27T13:40:13.249",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737546,1714225213271,-1000.0,0.00039,30,"2024-04-27T13:40:13.271",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737547,1714225213295,-1000.0,0.00039,120,"2024-04-27T13:40:13.295",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737548,1714225213318,-1431.42334786,0.00039,30,"2024-04-27T13:40:13.318",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737549,1714225213340,-636.45826658,0.00039,30,"2024-04-27T13:40:13.340",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737550,1714225213363,-80000.0,0.00039,120,"2024-04-27T13:40:13.363",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737551,1714225213386,-500000.0,0.000394,120,"2024-04-27T13:40:13.386",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737552,1714225213409,-30693.75271536,0.0003949,30,"2024-04-27T13:40:13.409",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737553,1714225213432,-1000000.0,0.0003969,30,"2024-04-27T13:40:13.432",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737554,1714225213455,-320.55116871,0.000397,60,"2024-04-27T13:40:13.455",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737555,1714225213478,-500000.0,0.000398,120,"2024-04-27T13:40:13.478",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737556,1714225213500,-858.34781727,0.000399,48,"2024-04-27T13:40:13.500",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737557,1714225213522,-858.34781722,0.000399,48,"2024-04-27T13:40:13.522",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737558,1714225213546,-858.34781722,0.000399,48,"2024-04-27T13:40:13.546",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737559,1714225213568,-858.34781722,0.000399,48,"2024-04-27T13:40:13.568",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737560,1714225213590,-858.34781722,0.000399,48,"2024-04-27T13:40:13.590",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737561,1714225213612,-858.34781722,0.000399,48,"2024-04-27T13:40:13.612",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737562,1714225213634,-858.34781722,0.000399,48,"2024-04-27T13:40:13.634",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737563,1714225213657,-858.34781722,0.000399,48,"2024-04-27T13:40:13.657",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737564,1714225213680,-858.34781722,0.000399,48,"2024-04-27T13:40:13.680",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737565,1714225213702,-858.34781722,0.000399,48,"2024-04-27T13:40:13.702",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737566,1714225213725,-1200.0,0.00039998,60,"2024-04-27T13:40:13.725",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737567,1714225213748,-164.49313047,0.00039999,30,"2024-04-27T13:40:13.748",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737568,1714225213771,-158.64832672,0.0004,30,"2024-04-27T13:40:13.771",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737569,1714225213794,-1369.81873954,0.0004,120,"2024-04-27T13:40:13.794",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737570,1714225213816,-2000.0,0.0004,60,"2024-04-27T13:40:13.816",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737571,1714225213838,-2526.0,0.0004,30,"2024-04-27T13:40:13.838",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737572,1714225213860,-16638.98390076,0.0004,60,"2024-04-27T13:40:13.860",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737573,1714225213883,-10000.0,0.0004,55,"2024-04-27T13:40:13.883",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737574,1714225213905,-10000.0,0.0004,50,"2024-04-27T13:40:13.905",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737575,1714225213927,-10000.0,0.0004,45,"2024-04-27T13:40:13.927",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737576,1714225213949,-10000.0,0.0004,40,"2024-04-27T13:40:13.949",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737577,1714225213972,-10000.0,0.0004,35,"2024-04-27T13:40:13.972",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737578,1714225213994,-10000.0,0.0004,30,"2024-04-27T13:40:13.994",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737579,1714225214017,-2063.0,0.0004,120,"2024-04-27T13:40:14.017",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737580,1714225214040,-500.0,0.0004,60,"2024-04-27T13:40:14.040",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737581,1714225214063,-1000.0,0.0004,30,"2024-04-27T13:40:14.063",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737582,1714225214087,-1890.0,0.0004,30,"2024-04-27T13:40:14.087",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737583,1714225214110,-1000.0,0.0004,120,"2024-04-27T13:40:14.110",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737584,1714225214132,-2000.0,0.0004,30,"2024-04-27T13:40:14.132",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737585,1714225214344,-300.0,0.0004,30,"2024-04-27T13:40:14.344",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737586,1714225214369,-300.0,0.0004,30,"2024-04-27T13:40:14.369",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737587,1714225214393,-200.0,0.0004,30,"2024-04-27T13:40:14.393",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737588,1714225214416,-200.0,0.0004,30,"2024-04-27T13:40:14.416",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737589,1714225214438,-221.44273407,0.0004,30,"2024-04-27T13:40:14.438",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737590,1714225214460,-1000.0,0.0004,120,"2024-04-27T13:40:14.460",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737591,1714225214482,-1000.0,0.0004,120,"2024-04-27T13:40:14.482",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737592,1714225214505,-10000.0,0.0004,120,"2024-04-27T13:40:14.505",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737593,1714225214528,-1716.01626885,0.0004,60,"2024-04-27T13:40:14.528",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737594,1714225214551,-475.96045384,0.0004,30,"2024-04-27T13:40:14.551",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737595,1714225214574,-10000.0,0.0004,60,"2024-04-27T13:40:14.574",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737596,1714225214598,-7842.6448691,0.0004,30,"2024-04-27T13:40:14.598",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737597,1714225214621,-1900.0,0.0004,60,"2024-04-27T13:40:14.621",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737598,1714225214645,-88071.99499309,0.0004,30,"2024-04-27T13:40:14.645",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737599,1714225219695,-911928.00500691,0.0004,30,"2024-04-27T13:40:19.695",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737600,1714225219722,-65224.731034,0.0004,60,"2024-04-27T13:40:19.722",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737601,1714225219745,-2021.52470051,0.0004,30,"2024-04-27T13:40:19.745",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737602,1714225219772,-980.05590235,0.0004,100,"2024-04-27T13:40:19.772",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737603,1714225219798,-602.0,0.0004,60,"2024-04-27T13:40:19.798",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737604,1714225219821,-176.04,0.0004,30,"2024-04-27T13:40:19.821",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737605,1714225219846,-1021.89647562,0.0004,30,"2024-04-27T13:40:19.846",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737606,1714225219869,-5325.0,0.0004,120,"2024-04-27T13:40:19.869",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737607,1714225219894,-10656.03499911,0.0004,30,"2024-04-27T13:40:19.894",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737608,1714225219921,-545.94183124,0.0004,120,"2024-04-27T13:40:19.921",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737609,1714225219945,-918.28287406,0.0004,30,"2024-04-27T13:40:19.945",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737610,1714225219970,-27953.39212811,0.0004,30,"2024-04-27T13:40:19.970",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737611,1714225219994,-776888.99369526,0.0004,30,"2024-04-27T13:40:19.994",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737612,1714225220019,-1095758.10135283,0.0004,30,"2024-04-27T13:40:20.019",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737614,1714225223586,-492.35368866,0.00037992,120,"2024-04-27T13:40:23.586",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737615,1714225223609,-1166.03853466,0.00037992,90,"2024-04-27T13:40:23.609",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737616,1714225223639,-1138306.146178,0.0004,30,"2024-04-27T13:40:23.639",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737617,1714225223661,-1000.0,0.0004,120,"2024-04-27T13:40:23.661",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737618,1714225223684,-290.27096231,0.0004,30,"2024-04-27T13:40:23.684",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737619,1714225223706,-316.75914762,0.0004,30,"2024-04-27T13:40:23.706",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737620,1714225223728,-1042.63029555,0.0004,30,"2024-04-27T13:40:23.728",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737621,1714225223750,-723.50167395,0.0004,30,"2024-04-27T13:40:23.750",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737623,1714225223772,-1067.8,0.0004,120,"2024-04-27T13:40:23.772",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737624,1714225223795,-1610.0,0.0004,120,"2024-04-27T13:40:23.795",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737625,1714225223818,-220.0,0.0004,120,"2024-04-27T13:40:23.818",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737626,1714225223841,-69382.03,0.0004,30,"2024-04-27T13:40:23.841",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737627,1714225223864,-183.92398148,0.0004,30,"2024-04-27T13:40:23.864",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737628,1714225223886,-468.08401485,0.0004,120,"2024-04-27T13:40:23.886",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737629,1714225223908,-196.0,0.0004,30,"2024-04-27T13:40:23.908",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737630,1714225223932,-5518.18,0.0004,31,"2024-04-27T13:40:23.932",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737631,1714225223954,-2000.0,0.00040073,120,"2024-04-27T13:40:23.954",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737632,1714225223979,-907.97402,0.00040088,30,"2024-04-27T13:40:23.979",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737633,1714225224003,-9953.73599327,0.000402,30,"2024-04-27T13:40:24.003",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737634,1714225224027,-907.97402,0.00040288,30,"2024-04-27T13:40:24.027",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737635,1714225224052,-5526.4,0.00040327,79,"2024-04-27T13:40:24.052",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737636,1714225224076,-907.97402,0.00040488,30,"2024-04-27T13:40:24.076",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737637,1714225224099,-13448.162455,0.000405,40,"2024-04-27T13:40:24.099",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737638,1714225224121,-171.69347921,0.000405,30,"2024-04-27T13:40:24.121",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737639,1714225224144,-907.97402,0.00040688,30,"2024-04-27T13:40:24.144",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737640,1714225224167,-6033.77654534,0.00040698,31,"2024-04-27T13:40:24.167",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737641,1714225224189,-1000.0,0.000407,30,"2024-04-27T13:40:24.189",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737642,1714225224212,-2610.0,0.00040798,50,"2024-04-27T13:40:24.212",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737643,1714225224234,-5000.0,0.000409,90,"2024-04-27T13:40:24.234",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737644,1714225224256,-2500.0,0.000409,60,"2024-04-27T13:40:24.256",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737645,1714225224278,-2500.83332953,0.000409,31,"2024-04-27T13:40:24.278",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737646,1714225224302,-20000.0,0.000409,30,"2024-04-27T13:40:24.302",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737647,1714225224325,-883.01975479,0.00040972,120,"2024-04-27T13:40:24.325",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737648,1714225224348,-68660.95719948,0.00040993,120,"2024-04-27T13:40:24.348",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737649,1714225224370,-1000.0,0.00040999,120,"2024-04-27T13:40:24.370",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737650,1714225224393,-100000.0,0.00041,31,"2024-04-27T13:40:24.393",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737651,1714225224416,-15332.05146117,0.00041,90,"2024-04-27T13:40:24.416",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737652,1714225224438,-950.0,0.00041,60,"2024-04-27T13:40:24.438",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737653,1714225224460,-2000.0,0.00041,30,"2024-04-27T13:40:24.460",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737654,1714225224485,-910.07506173,0.00041,30,"2024-04-27T13:40:24.485",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737655,1714225224509,-70385.50178251,0.00041,30,"2024-04-27T13:40:24.509",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737656,1714225224533,-28502.15185674,0.00041,30,"2024-04-27T13:40:24.533",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737657,1714225224557,-20000.00000099,0.00041,30,"2024-04-27T13:40:24.557",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737658,1714225224580,-579.52,0.00041,120,"2024-04-27T13:40:24.580",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737659,1714225224602,-562.8630881,0.00041,30,"2024-04-27T13:40:24.602",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737660,1714225224625,-7407.99623841,0.00041,120,"2024-04-27T13:40:24.625",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737661,1714225224647,-1000000.0,0.00041,30,"2024-04-27T13:40:24.647",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737662,1714225224670,-780.62464493,0.00041,120,"2024-04-27T13:40:24.670",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737663,1714225224692,-1701.68656751,0.00041,120,"2024-04-27T13:40:24.692",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737664,1714225224715,-1266.75,0.00041,120,"2024-04-27T13:40:24.715",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737665,1714225224737,-596.11,0.00041,120,"2024-04-27T13:40:24.737",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737666,1714225224761,-282120.47598421,0.00041,60,"2024-04-27T13:40:24.761",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737667,1714225230036,-559.98865894,0.00036092,120,"2024-04-27T13:40:30.036",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737668,1714225230075,-267.419,0.00040082,30,"2024-04-27T13:40:30.075",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737669,1714225230100,-588277.62205292,0.00041,60,"2024-04-27T13:40:30.100",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737670,1714225230125,-907.97402,0.00041088,30,"2024-04-27T13:40:30.125",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737671,1714225230151,-462.71465242,0.00041095,30,"2024-04-27T13:40:30.151",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737672,1714225230176,-838.90490775,0.00041095,30,"2024-04-27T13:40:30.176",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737673,1714225230199,-302.811816,0.00041095,120,"2024-04-27T13:40:30.199",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737674,1714225230222,-1000.0,0.00041095,120,"2024-04-27T13:40:30.222",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737675,1714225230248,-1000.0,0.00041095,120,"2024-04-27T13:40:30.248",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737676,1714225230272,-1000.0,0.00041095,120,"2024-04-27T13:40:30.272",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737677,1714225230300,-1000.0,0.00041095,120,"2024-04-27T13:40:30.300",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737678,1714225230323,-1000.0,0.00041095,120,"2024-04-27T13:40:30.323",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737679,1714225230347,-1000.0,0.00041095,120,"2024-04-27T13:40:30.347",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737680,1714225230371,-1000.0,0.00041095,120,"2024-04-27T13:40:30.371",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737681,1714225230393,-1000.0,0.00041095,120,"2024-04-27T13:40:30.393",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737682,1714225230416,-1000.0,0.00041095,120,"2024-04-27T13:40:30.416",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737683,1714225230439,-1000.0,0.00041095,120,"2024-04-27T13:40:30.439",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737684,1714225230462,-1000.0,0.00041095,120,"2024-04-27T13:40:30.462",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737685,1714225230488,-1000.0,0.00041095,120,"2024-04-27T13:40:30.488",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737686,1714225230512,-1000.0,0.00041095,120,"2024-04-27T13:40:30.512",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737687,1714225230536,-638.23801165,0.00041095,120,"2024-04-27T13:40:30.536",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737688,1714225230563,-1537.15161641,0.00041095,30,"2024-04-27T13:40:30.563",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737689,1714225230588,-5518.18,0.00041095,33,"2024-04-27T13:40:30.588",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737690,1714225230613,-185.08331568,0.000411,120,"2024-04-27T13:40:30.613",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737691,1714225230636,-16083.46818985,0.000411,120,"2024-04-27T13:40:30.636",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737692,1714225230662,-176.72830543,0.000411,60,"2024-04-27T13:40:30.662",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737693,1714225230686,-907.97402,0.00041288,30,"2024-04-27T13:40:30.686",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737694,1714225230710,-907.97402,0.00041488,30,"2024-04-27T13:40:30.710",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737695,1714225230734,-158.96960026,0.000415,30,"2024-04-27T13:40:30.734",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737696,1714225230757,-907.97402,0.00041688,30,"2024-04-27T13:40:30.757",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737697,1714225230781,-723296.66528644,0.0004186,120,"2024-04-27T13:40:30.781",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737698,1714225230806,-2013.43057244,0.000419,120,"2024-04-27T13:40:30.806",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737699,1714225230831,-100000.0,0.00042,32,"2024-04-27T13:40:30.831",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737700,1714225230855,-1443050.72793381,0.00042,30,"2024-04-27T13:40:30.855",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737710,1714225246578,-1384.00462452,0.0003,60,"2024-04-27T13:40:46.578",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737711,1714225246628,-492.35368866,0.00037992,120,"2024-04-27T13:40:46.628",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737712,1714225246653,-1166.03853466,0.00037992,90,"2024-04-27T13:40:46.653",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737713,1714225246681,-11901.15890535,0.00038,120,"2024-04-27T13:40:46.681",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737714,1714225246708,-1510.94665205,0.000389,30,"2024-04-27T13:40:46.708",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737715,1714225246733,-222.4788629,0.00039,30,"2024-04-27T13:40:46.733",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737716,1714225246766,-412497.64270336,0.00042,30,"2024-04-27T13:40:46.766",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737717,1714225246790,-16153.87737316,0.00042,120,"2024-04-27T13:40:46.790",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737718,1714225246814,-1000.0,0.00042,120,"2024-04-27T13:40:46.814",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737719,1714225246840,-3893.58744193,0.00042,120,"2024-04-27T13:40:46.840",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737720,1714225246865,-353.31527269,0.00042,120,"2024-04-27T13:40:46.865",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737721,1714225246889,-30000.0,0.00042,60,"2024-04-27T13:40:46.889",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737722,1714225246913,-100000.0,0.00042,30,"2024-04-27T13:40:46.913",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737723,1714225246940,-1000000.0,0.00042,30,"2024-04-27T13:40:46.940",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737724,1714225246963,-3037.62,0.00042,30,"2024-04-27T13:40:46.963",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737725,1714225246987,-3883.60273396,0.00042,120,"2024-04-27T13:40:46.987",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737726,1714225247011,-300.273,0.00042,30,"2024-04-27T13:40:47.011",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737727,1714225247037,-5518.18,0.00042191,35,"2024-04-27T13:40:47.037",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737728,1714225247062,-9953.73599327,0.000422,60,"2024-04-27T13:40:47.062",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737729,1714225247089,-500.0,0.000424,120,"2024-04-27T13:40:47.089",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737730,1714225247114,-2582.83989244,0.00042478,52,"2024-04-27T13:40:47.114",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737731,1714225247140,-252.81,0.000425,30,"2024-04-27T13:40:47.140",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737732,1714225247170,-1000000.0,0.000425,40,"2024-04-27T13:40:47.170",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737733,1714225247196,-10000.0,0.000428,30,"2024-04-27T13:40:47.196",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737734,1714225247220,-35524.90384032,0.000429,30,"2024-04-27T13:40:47.220",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737735,1714225247249,-100000.0,0.00043,33,"2024-04-27T13:40:47.249",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737736,1714225247274,-3190.0,0.00043,120,"2024-04-27T13:40:47.274",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737737,1714225247510,-250.0,0.00043,30,"2024-04-27T13:40:47.510",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737738,1714225247535,-2000.0,0.00043,120,"2024-04-27T13:40:47.535",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737739,1714225247562,-650.0,0.00043,80,"2024-04-27T13:40:47.562",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737740,1714225247587,-1000.0,0.00043,30,"2024-04-27T13:40:47.587",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737741,1714225247615,-260.0,0.00043,30,"2024-04-27T13:40:47.615",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737742,1714225247640,-140520.63048073,0.00043,40,"2024-04-27T13:40:47.640",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737751,1714225253801,-859479.36951927,0.00043,40,"2024-04-27T13:40:53.801",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737752,1714225253826,-178.95,0.00043014,120,"2024-04-27T13:40:53.826",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737753,1714225253850,-1134.82,0.00043086,39,"2024-04-27T13:40:53.850",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737754,1714225253873,-5518.18,0.00043287,37,"2024-04-27T13:40:53.873",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737755,1714225253896,-250.0,0.000435,30,"2024-04-27T13:40:53.896",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737756,1714225253918,-253.61,0.000435,30,"2024-04-27T13:40:53.918",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737757,1714225253943,-6028.8,0.00043653,98,"2024-04-27T13:40:53.943",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737758,1714225253966,-4315.55991214,0.00043684,30,"2024-04-27T13:40:53.966",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737759,1714225253989,-500.0,0.000438,120,"2024-04-27T13:40:53.989",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737760,1714225254012,-459.23692379,0.000438,30,"2024-04-27T13:40:54.012",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737761,1714225254038,-240822.08663958,0.000439,30,"2024-04-27T13:40:54.038",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737762,1714225254065,-59177.91336043,0.000439,30,"2024-04-27T13:40:54.065",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737763,1714225254093,-100000.0,0.00044,34,"2024-04-27T13:40:54.093",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737764,1714225254116,-1000.0,0.00044,120,"2024-04-27T13:40:54.116",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737765,1714225254140,-950.0,0.00044,90,"2024-04-27T13:40:54.140",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737766,1714225254163,-250.0,0.00044,30,"2024-04-27T13:40:54.163",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737767,1714225254187,-1000.0,0.00044,120,"2024-04-27T13:40:54.187",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737768,1714225254210,-10431.15949933,0.00044,30,"2024-04-27T13:40:54.210",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737769,1714225254233,-250.0,0.00044,30,"2024-04-27T13:40:54.233",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737770,1714225254256,-250.0,0.00044,30,"2024-04-27T13:40:54.256",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737771,1714225254280,-4392.15282135,0.00044,30,"2024-04-27T13:40:54.280",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737772,1714225254302,-1000000.0,0.00044,40,"2024-04-27T13:40:54.302",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737773,1714225254541,-5569.17663157,0.00044,120,"2024-04-27T13:40:54.541",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737774,1714225254566,-1301.006876,0.00044,44,"2024-04-27T13:40:54.566",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737775,1714225254591,-9953.73599327,0.000442,60,"2024-04-27T13:40:54.591",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737776,1714225254615,-5518.18,0.00044383,39,"2024-04-27T13:40:54.615",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737777,1714225254638,-250.0,0.000445,30,"2024-04-27T13:40:54.638",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737778,1714225254662,-250.0,0.000445,30,"2024-04-27T13:40:54.662",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737779,1714225254686,-157.21538252,0.000449,120,"2024-04-27T13:40:54.686",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737780,1714225254709,-1000.0,0.00044999,120,"2024-04-27T13:40:54.709",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737781,1714225254739,-100000.0,0.00045,35,"2024-04-27T13:40:54.739",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737782,1714225254763,-150.0,0.00045,85,"2024-04-27T13:40:54.763",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737783,1714225254787,-363365.70766638,0.00045,30,"2024-04-27T13:40:54.787",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737784,1714225254811,-250.0,0.00045,30,"2024-04-27T13:40:54.811",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737785,1714225254837,-1700.0,0.00045,60,"2024-04-27T13:40:54.837",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737786,1714225254861,-250000.0,0.00045,70,"2024-04-27T13:40:54.861",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737787,1714225254885,-97587.0,0.00045,30,"2024-04-27T13:40:54.885",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737789,1714225254907,-688.0,0.00045,120,"2024-04-27T13:40:54.907",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737790,1714225254930,-452.999996,0.00045,120,"2024-04-27T13:40:54.930",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737791,1714225254952,-1800.0,0.00045,60,"2024-04-27T13:40:54.952",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737792,1714225254975,-170000.0,0.00045,30,"2024-04-27T13:40:54.975",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737793,1714225254999,-1323.49961968,0.00045,40,"2024-04-27T13:40:54.999",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737794,1714225255022,-200.0,0.00045,120,"2024-04-27T13:40:55.022",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737795,1714225255044,-2371.69664773,0.00045,30,"2024-04-27T13:40:55.044",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737796,1714225255068,-152.15758764,0.00045,120,"2024-04-27T13:40:55.068",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737797,1714225255096,-589317.78492332,0.00045,30,"2024-04-27T13:40:55.096",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737801,1714225258275,-546.04384775,0.0004,120,"2024-04-27T13:40:58.275",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737802,1714225258302,-150.0,0.00043,30,"2024-04-27T13:40:58.302",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737803,1714225258327,-750274.01162232,0.00045,30,"2024-04-27T13:40:58.327",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737804,1714225258350,-1000000.0,0.00045,50,"2024-04-27T13:40:58.350",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737805,1714225258372,-2683.24313852,0.00045,45,"2024-04-27T13:40:58.372",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737806,1714225258395,-151.0,0.00045,120,"2024-04-27T13:40:58.395",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737807,1714225258418,-8332.07755352,0.00045,120,"2024-04-27T13:40:58.418",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737808,1714225258441,-135118.014,0.0004514,30,"2024-04-27T13:40:58.441",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737809,1714225258464,-187.45,0.0004538,120,"2024-04-27T13:40:58.464",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737810,1714225258487,-5518.18,0.00045479,41,"2024-04-27T13:40:58.487",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737811,1714225258510,-250.0,0.000455,60,"2024-04-27T13:40:58.510",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737812,1714225258532,-250000.0,0.000455,70,"2024-04-27T13:40:58.532",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737813,1714225258556,-1723.89436727,0.00045533,120,"2024-04-27T13:40:58.556",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737814,1714225258580,-10000.0,0.000457,30,"2024-04-27T13:40:58.580",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737815,1714225258604,-1000.0,0.000457,30,"2024-04-27T13:40:58.604",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737816,1714225258628,-349241.86139266,0.00045888,60,"2024-04-27T13:40:58.628",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737817,1714225258652,-250000.0,0.000459,70,"2024-04-27T13:40:58.652",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737818,1714225258676,-100000.0,0.00046,36,"2024-04-27T13:40:58.676",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737819,1714225258699,-150.0,0.00046,96,"2024-04-27T13:40:58.699",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737820,1714225258724,-250.0,0.00046,60,"2024-04-27T13:40:58.724",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737821,1714225258748,-1010.85855536,0.00046,120,"2024-04-27T13:40:58.748",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737822,1714225258772,-1020.0,0.00046,120,"2024-04-27T13:40:58.772",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737823,1714225258795,-504.0,0.00046,120,"2024-04-27T13:40:58.795",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737824,1714225258818,-19300.06965702,0.00046,90,"2024-04-27T13:40:58.818",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737825,1714225258842,-151.0,0.00046,120,"2024-04-27T13:40:58.842",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737826,1714225258865,-9953.73599327,0.000462,60,"2024-04-27T13:40:58.865",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737827,1714225258888,-250000.0,0.000464,70,"2024-04-27T13:40:58.888",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737828,1714225259107,-10532.28893776,0.000464,90,"2024-04-27T13:40:59.107",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737829,1714225259133,-10026.0,0.000465,60,"2024-04-27T13:40:59.133",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737830,1714225259159,-250.0,0.000465,60,"2024-04-27T13:40:59.159",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737831,1714225259183,-5518.18,0.00046575,43,"2024-04-27T13:40:59.183",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737832,1714225259208,-250000.0,0.000469,70,"2024-04-27T13:40:59.208",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737833,1714225259229,-17751.75432461,0.00046922,120,"2024-04-27T13:40:59.229",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737834,1714225259254,-6531.2,0.0004698,117,"2024-04-27T13:40:59.254",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737835,1714225259277,-151.0,0.00046986,120,"2024-04-27T13:40:59.277",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737837,1714225259304,-100000.0,0.00047,37,"2024-04-27T13:40:59.304",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737838,1714225259328,-200.0,0.00047,108,"2024-04-27T13:40:59.328",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737839,1714225259351,-250.0,0.00047,60,"2024-04-27T13:40:59.351",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737840,1714225259376,-1569.0,0.00047,120,"2024-04-27T13:40:59.376",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737841,1714225259403,-1540.89115627,0.00047,120,"2024-04-27T13:40:59.403",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737842,1714225259428,-328.0,0.000471,30,"2024-04-27T13:40:59.428",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737843,1714225259451,-12851.08,0.00047123,120,"2024-04-27T13:40:59.451",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737844,1714225259474,-250000.0,0.000472,70,"2024-04-27T13:40:59.474",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737845,1714225259497,-26900.48565124,0.000473,120,"2024-04-27T13:40:59.497",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737846,1714225259520,-7283.40414574,0.0004748,120,"2024-04-27T13:40:59.520",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737847,1714225259543,-250.0,0.000475,60,"2024-04-27T13:40:59.543",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737848,1714225259565,-50551.27565669,0.000475,70,"2024-04-27T13:40:59.565",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737854,1714225264502,-1384.00462452,0.0003,60,"2024-04-27T13:41:04.502",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737855,1714225264552,-540.52866758,0.00037992,120,"2024-04-27T13:41:04.552",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737856,1714225264579,-1166.03853466,0.00037992,90,"2024-04-27T13:41:04.579",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737857,1714225264605,-11901.15890535,0.00038,120,"2024-04-27T13:41:04.605",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737858,1714225264631,-1259.12221004,0.000389,30,"2024-04-27T13:41:04.631",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737859,1714225264668,-98770.72292568,0.000475,70,"2024-04-27T13:41:04.668",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737860,1714225264692,-10000.0,0.000475,60,"2024-04-27T13:41:04.692",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737861,1714225264717,-2000.000009,0.000475,30,"2024-04-27T13:41:04.717",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737862,1714225264742,-5518.18,0.00047671,45,"2024-04-27T13:41:04.742",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737863,1714225264765,-55433.44436275,0.000478,60,"2024-04-27T13:41:04.765",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737864,1714225264789,-1500.0,0.00047889,30,"2024-04-27T13:41:04.789",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737865,1714225264813,-151.0,0.00047973,120,"2024-04-27T13:41:04.813",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737866,1714225264838,-1000.0,0.00047999,120,"2024-04-27T13:41:04.838",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737867,1714225264865,-100000.0,0.00048,38,"2024-04-27T13:41:04.865",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737868,1714225264888,-850.0,0.00048,120,"2024-04-27T13:41:04.888",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737869,1714225264913,-250.0,0.00048,60,"2024-04-27T13:41:04.913",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737870,1714225264939,-2437.8,0.00048,120,"2024-04-27T13:41:04.939",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737871,1714225264964,-1000.0,0.00048,120,"2024-04-27T13:41:04.964",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737872,1714225264994,-5012.8009148,0.00048,60,"2024-04-27T13:41:04.994",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737873,1714225265023,-276.59087687,0.00048,120,"2024-04-27T13:41:05.023",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737874,1714225265289,-151.0,0.00048,120,"2024-04-27T13:41:05.289",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737875,1714225265314,-19426.7586,0.00048,120,"2024-04-27T13:41:05.314",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737876,1714225265339,-1034.92096406,0.00048,120,"2024-04-27T13:41:05.339",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737877,1714225265363,-13254.5459315,0.00048,120,"2024-04-27T13:41:05.363",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737878,1714225265389,-9953.73599327,0.000482,60,"2024-04-27T13:41:05.389",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737879,1714225265413,-250.0,0.000485,60,"2024-04-27T13:41:05.413",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737880,1714225265438,-10000.0,0.000486,30,"2024-04-27T13:41:05.438",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737881,1714225265462,-1000.0,0.000487,120,"2024-04-27T13:41:05.462",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737882,1714225265487,-5518.18,0.00048767,47,"2024-04-27T13:41:05.487",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737883,1714225265510,-151.0,0.00048959,120,"2024-04-27T13:41:05.510",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737884,1714225265536,-100000.0,0.00049,39,"2024-04-27T13:41:05.536",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737885,1714225265559,-9481.25535339,0.00049,30,"2024-04-27T13:41:05.559",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737886,1714225265584,-500.0,0.00049,120,"2024-04-27T13:41:05.584",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737887,1714225265607,-2430.0,0.00049,120,"2024-04-27T13:41:05.607",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737888,1714225265631,-250.0,0.00049,60,"2024-04-27T13:41:05.631",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737889,1714225265655,-2100.0,0.00049,90,"2024-04-27T13:41:05.655",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737890,1714225265679,-10000.0,0.00049,120,"2024-04-27T13:41:05.679",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737891,1714225265706,-10000.0,0.00049,120,"2024-04-27T13:41:05.706",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737892,1714225265729,-4000.0,0.00049,30,"2024-04-27T13:41:05.729",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737893,1714225265754,-4000.0,0.00049,30,"2024-04-27T13:41:05.754",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737894,1714225265778,-4000.0,0.00049,30,"2024-04-27T13:41:05.778",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737895,1714225265803,-4000.0,0.00049,30,"2024-04-27T13:41:05.803",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737896,1714225265827,-4000.0,0.00049,30,"2024-04-27T13:41:05.827",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737897,1714225265854,-4000.0,0.00049,30,"2024-04-27T13:41:05.854",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737898,1714225265878,-4000.0,0.00049,30,"2024-04-27T13:41:05.878",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737899,1714225265902,-4000.0,0.00049,30,"2024-04-27T13:41:05.902",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737900,1714225265926,-4000.0,0.00049,30,"2024-04-27T13:41:05.926",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737901,1714225265951,-50000.0,0.00049,30,"2024-04-27T13:41:05.951",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737902,1714225265977,-230.42790921,0.00049,60,"2024-04-27T13:41:05.977",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737903,1714225266001,-194.82972889,0.00049,60,"2024-04-27T13:41:06.001",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737904,1714225266025,-599.999999,0.00049,30,"2024-04-27T13:41:06.025",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737905,1714225266049,-948.87977776,0.00049,30,"2024-04-27T13:41:06.049",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737906,1714225266075,-25244.55587391,0.00049,120,"2024-04-27T13:41:06.075",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737907,1714225266104,-151.0,0.00049205,120,"2024-04-27T13:41:06.104",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737908,1714225266128,-4963.162656,0.00049262,120,"2024-04-27T13:41:06.128",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737909,1714225266156,-350.0,0.00049315,30,"2024-04-27T13:41:06.156",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737910,1714225266183,-411.0,0.00049315,30,"2024-04-27T13:41:06.183",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737911,1714225266209,-350.0,0.00049315,30,"2024-04-27T13:41:06.209",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737912,1714225266233,-350.0,0.00049315,30,"2024-04-27T13:41:06.233",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737913,1714225266257,-350.0,0.00049315,30,"2024-04-27T13:41:06.257",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737914,1714225266282,-350.0,0.00049315,30,"2024-04-27T13:41:06.282",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737915,1714225266305,-350.0,0.00049315,30,"2024-04-27T13:41:06.305",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737916,1714225266329,-350.0,0.00049315,30,"2024-04-27T13:41:06.329",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737917,1714225266355,-346.0,0.00049315,30,"2024-04-27T13:41:06.355",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737918,1714225266380,-510.0,0.00049315,120,"2024-04-27T13:41:06.380",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737919,1714225266407,-1024.49,0.00049315,60,"2024-04-27T13:41:06.407",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737920,1714225266892,225.02784077,0.00037992,30,"2024-04-27T13:41:06.892",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737921,1714225266968,150.0,0.00049315,30,"2024-04-27T13:41:06.968",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737923,1714225267865,2000.0,0.00045,30,"2024-04-27T13:41:07.865",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737926,1714225269371,4500.0,0.000488,120,"2024-04-27T13:41:09.371",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737928,1714225272256,500.0,0.00041096,30,"2024-04-27T13:41:12.256",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737929,1714225272770,500.0,0.00041712,30,"2024-04-27T13:41:12.770",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737931,1714225273274,500.0,0.00042338,30,"2024-04-27T13:41:13.274",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737932,1714225273829,500.0,0.00042973,30,"2024-04-27T13:41:13.829",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737933,1714225274313,500.0,0.00043618,30,"2024-04-27T13:41:14.313",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737934,1714225274429,980.12288646,0.0004,100,"2024-04-27T13:41:14.429",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737935,1714225274850,500.0,0.00044272,30,"2024-04-27T13:41:14.850",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737936,1714225275354,500.0,0.00044936,30,"2024-04-27T13:41:15.354",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737937,1714225275624,546.04384775,0.00045,120,"2024-04-27T13:41:15.624",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737938,1714225275926,388.95930376,0.0004561,30,"2024-04-27T13:41:15.926",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323737952,1714225541366,194.42,8.219e-05,2,"2024-04-27T13:45:41.366",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738028,1714225678245,346.54,8.501e-05,2,"2024-04-27T13:47:58.245",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738029,1714225708741,255.74586642,8.501e-05,2,"2024-04-27T13:48:28.741",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738058,1714225832280,-2216.45947127,9.065e-05,2,"2024-04-27T13:50:32.280",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738059,1714225832289,-2180.57537937,9.065e-05,2,"2024-04-27T13:50:32.289",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738060,1714225832298,-216.13758338,9.066e-05,2,"2024-04-27T13:50:32.298",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738061,1714225832309,-119.90038592,9.066e-05,2,"2024-04-27T13:50:32.309",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738062,1714225832341,-941.30422815,9.066e-05,2,"2024-04-27T13:50:32.341",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738063,1714225832350,-250.0,9.067e-05,2,"2024-04-27T13:50:32.350",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738064,1714225832360,-166.12,9.109e-05,2,"2024-04-27T13:50:32.360",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738065,1714225832370,-684.46532829,9.374e-05,2,"2024-04-27T13:50:32.370",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738066,1714225832379,-164.58070269,9.375e-05,2,"2024-04-27T13:50:32.379",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738067,1714225832388,-279.65,9.376e-05,2,"2024-04-27T13:50:32.388",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738068,1714225832398,-23361.85188938,9.396e-05,2,"2024-04-27T13:50:32.398",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738069,1714225832407,-4333.98132409,9.397e-05,2,"2024-04-27T13:50:32.407",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738070,1714225832417,-200.0,9.402e-05,2,"2024-04-27T13:50:32.417",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738071,1714225832427,-271.84,9.402e-05,2,"2024-04-27T13:50:32.427",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738072,1714225832437,-150.0,9.472e-05,2,"2024-04-27T13:50:32.437",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738073,1714225832446,-664.85,9.481e-05,2,"2024-04-27T13:50:32.446",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738074,1714225832455,-31542.35652743,9.558e-05,2,"2024-04-27T13:50:32.455",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738075,1714225832469,-6960.0,9.558e-05,2,"2024-04-27T13:50:32.469",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738076,1714225832489,-6771.4,9.558e-05,2,"2024-04-27T13:50:32.489",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738077,1714225832501,-538.88,9.558e-05,2,"2024-04-27T13:50:32.501",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738078,1714225832513,-3655.23039409,9.558e-05,2,"2024-04-27T13:50:32.513",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738079,1714225832524,-1053.58233075,9.558e-05,2,"2024-04-27T13:50:32.524",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738080,1714225832537,-707.64498718,9.558e-05,2,"2024-04-27T13:50:32.537",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738081,1714225832557,-778.63384695,9.558e-05,2,"2024-04-27T13:50:32.557",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738082,1714225832569,-56138.5238936,9.558e-05,2,"2024-04-27T13:50:32.569",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738083,1714225832578,-141917.290734,9.558e-05,2,"2024-04-27T13:50:32.578",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738084,1714225832587,-160.8,9.562e-05,2,"2024-04-27T13:50:32.587",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738085,1714225832596,-252.63,9.611e-05,2,"2024-04-27T13:50:32.596",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738086,1714225832606,-716.94,9.659e-05,2,"2024-04-27T13:50:32.606",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738087,1714225832615,-499.99,9.67e-05,2,"2024-04-27T13:50:32.615",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738088,1714225832625,-163.98,9.868e-05,2,"2024-04-27T13:50:32.625",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738089,1714225832634,-174.75,0.00010178,2,"2024-04-27T13:50:32.634",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738090,1714225832643,-205.89797358,0.00010187,2,"2024-04-27T13:50:32.643",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738091,1714225832653,-24435.74378335,0.00010197,2,"2024-04-27T13:50:32.653",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738092,1714225832662,-151.04,0.00010198,2,"2024-04-27T13:50:32.662",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738093,1714225832671,-151.04,0.00010211,2,"2024-04-27T13:50:32.671",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738094,1714225832680,-151.04,0.00010224,2,"2024-04-27T13:50:32.680",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738095,1714225832689,-151.04,0.00010237,2,"2024-04-27T13:50:32.689",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738096,1714225832698,-151.04,0.00010249,2,"2024-04-27T13:50:32.698",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738097,1714225832707,-400.0,0.000103,3,"2024-04-27T13:50:32.707",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738098,1714225832716,-800.0,0.000104,3,"2024-04-27T13:50:32.716",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738099,1714225832725,-180.0,0.00010419,2,"2024-04-27T13:50:32.725",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738100,1714225832735,-194.42,0.0001045,2,"2024-04-27T13:50:32.735",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738101,1714225832744,-1300.0,0.000105,3,"2024-04-27T13:50:32.744",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738102,1714225832756,-1700.0,0.000106,3,"2024-04-27T13:50:32.756",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738103,1714225832765,-567.78,0.0001063,10,"2024-04-27T13:50:32.765",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738105,1714225832775,-150.0,0.00010652,2,"2024-04-27T13:50:32.775",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738107,1714225832784,-150.0,0.00010652,2,"2024-04-27T13:50:32.784",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738109,1714225832794,-150.0,0.00010652,2,"2024-04-27T13:50:32.794",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738111,1714225832803,-2200.0,0.000107,3,"2024-04-27T13:50:32.803",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738113,1714225832813,-300.0,0.00010704,2,"2024-04-27T13:50:32.813",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738115,1714225832822,-4898.0,0.00010738,2,"2024-04-27T13:50:32.822",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738117,1714225832831,-1496.7777,0.000108,2,"2024-04-27T13:50:32.831",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738119,1714225832841,-2326.8942,0.000108,2,"2024-04-27T13:50:32.841",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738121,1714225832850,-500.0,0.000108,2,"2024-04-27T13:50:32.850",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738123,1714225832859,-400.0,0.000108,3,"2024-04-27T13:50:32.859",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738125,1714225832868,-716.94,0.00010867,2,"2024-04-27T13:50:32.868",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738127,1714225832877,-155.0,0.000109,2,"2024-04-27T13:50:32.877",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738129,1714225832887,-400.0,0.000109,3,"2024-04-27T13:50:32.887",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738131,1714225832895,-500.0,0.00010958,2,"2024-04-27T13:50:32.895",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738133,1714225832905,-500.0,0.00010958,2,"2024-04-27T13:50:32.905",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738135,1714225832914,-500.0,0.00010958,2,"2024-04-27T13:50:32.914",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738137,1714225832923,-500.0,0.00010958,2,"2024-04-27T13:50:32.923",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738139,1714225832932,-500.0,0.00010958,2,"2024-04-27T13:50:32.932",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738141,1714225832942,-500.0,0.00010958,2,"2024-04-27T13:50:32.942",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738143,1714225832952,-500.0,0.00010958,2,"2024-04-27T13:50:32.952",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738144,1714225832962,-500.0,0.00010958,2,"2024-04-27T13:50:32.962",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738145,1714225832971,-196.47,0.00010958,2,"2024-04-27T13:50:32.971",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738146,1714225832981,-500.0,0.00010958,2,"2024-04-27T13:50:32.981",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738149,1714225832990,-340.0,0.00010958,2,"2024-04-27T13:50:32.990",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738150,1714225832999,-500.0,0.00010958,2,"2024-04-27T13:50:32.999",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738152,1714225833008,-500.0,0.00010958,2,"2024-04-27T13:50:33.008",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738154,1714225833017,-500.0,0.00010958,2,"2024-04-27T13:50:33.017",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738156,1714225833026,-500.0,0.00010958,2,"2024-04-27T13:50:33.026",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738158,1714225833035,-500.0,0.00010958,2,"2024-04-27T13:50:33.035",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738160,1714225833044,-557.68586413,0.00010958,2,"2024-04-27T13:50:33.044",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738162,1714225833054,-500.0,0.00010958,2,"2024-04-27T13:50:33.054",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738164,1714225833062,-500.0,0.00010958,2,"2024-04-27T13:50:33.062",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738166,1714225833071,-500.0,0.00010958,2,"2024-04-27T13:50:33.071",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738168,1714225833080,-500.0,0.00010958,2,"2024-04-27T13:50:33.080",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738170,1714225833090,-500.0,0.00010958,2,"2024-04-27T13:50:33.090",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738172,1714225833098,-500.0,0.00010958,2,"2024-04-27T13:50:33.098",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738174,1714225833107,-500.0,0.00010958,2,"2024-04-27T13:50:33.107",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738176,1714225833117,-500.0,0.00010958,2,"2024-04-27T13:50:33.117",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738178,1714225833126,-500.0,0.00010958,2,"2024-04-27T13:50:33.126",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738180,1714225833135,-446.4799413,0.00010958,2,"2024-04-27T13:50:33.135",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738182,1714225833144,-500.0,0.00010958,2,"2024-04-27T13:50:33.144",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738184,1714225833153,-504.19337801,0.00010958,2,"2024-04-27T13:50:33.153",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738186,1714225833163,-500.0,0.00010958,2,"2024-04-27T13:50:33.163",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738188,1714225833172,-500.0,0.00010958,2,"2024-04-27T13:50:33.172",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738190,1714225833181,-500.0,0.00010958,2,"2024-04-27T13:50:33.181",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738192,1714225833191,-500.0,0.00010958,2,"2024-04-27T13:50:33.191",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738194,1714225833200,-500.0,0.00010958,2,"2024-04-27T13:50:33.200",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738196,1714225833210,-578.5,0.00010958,2,"2024-04-27T13:50:33.210",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738198,1714225833219,-500.0,0.00010958,2,"2024-04-27T13:50:33.219",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738200,1714225833229,-500.0,0.00010958,2,"2024-04-27T13:50:33.229",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738202,1714225833240,-500.0,0.00010958,2,"2024-04-27T13:50:33.240",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738204,1714225833249,-500.0,0.00010958,2,"2024-04-27T13:50:33.249",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738206,1714225833258,-500.0,0.00010958,2,"2024-04-27T13:50:33.258",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738208,1714225833267,-500.0,0.00010958,2,"2024-04-27T13:50:33.267",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738210,1714225833277,-500.0,0.00010958,2,"2024-04-27T13:50:33.277",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738211,1714225833286,-500.0,0.00010958,2,"2024-04-27T13:50:33.286",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738213,1714225833295,-500.0,0.00010958,2,"2024-04-27T13:50:33.295",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738214,1714225833305,-500.0,0.00010958,2,"2024-04-27T13:50:33.305",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738216,1714225833315,-500.0,0.00010958,2,"2024-04-27T13:50:33.315",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738218,1714225833325,-500.0,0.00010958,2,"2024-04-27T13:50:33.325",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738219,1714225833334,-500.0,0.00010958,2,"2024-04-27T13:50:33.334",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738221,1714225833343,-500.0,0.00010958,2,"2024-04-27T13:50:33.343",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738222,1714225833352,-500.0,0.00010958,2,"2024-04-27T13:50:33.352",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738224,1714225833361,-500.0,0.00010958,2,"2024-04-27T13:50:33.361",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738225,1714225833370,-177.23236136,0.00010958,2,"2024-04-27T13:50:33.370",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738227,1714225833380,-500.0,0.00010958,2,"2024-04-27T13:50:33.380",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738228,1714225833389,-500.0,0.00010958,2,"2024-04-27T13:50:33.389",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738230,1714225833399,-500.0,0.00010958,2,"2024-04-27T13:50:33.399",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738231,1714225833408,-500.0,0.00010958,2,"2024-04-27T13:50:33.408",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738233,1714225833418,-500.0,0.00010958,2,"2024-04-27T13:50:33.418",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738235,1714225833427,-500.0,0.00010958,2,"2024-04-27T13:50:33.427",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738236,1714225833437,-502.62921034,0.00010958,2,"2024-04-27T13:50:33.437",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738238,1714225833446,-500.0,0.00010958,2,"2024-04-27T13:50:33.446",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738239,1714225833455,-500.0,0.00010958,2,"2024-04-27T13:50:33.455",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738241,1714225833464,-500.0,0.00010958,2,"2024-04-27T13:50:33.464",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738242,1714225833474,-500.0,0.00010958,2,"2024-04-27T13:50:33.474",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738244,1714225833483,-601.63973723,0.00010958,2,"2024-04-27T13:50:33.483",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738245,1714225833492,-500.0,0.00010958,2,"2024-04-27T13:50:33.492",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738247,1714225833501,-552.40618132,0.00010958,2,"2024-04-27T13:50:33.501",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738248,1714225833510,-500.0,0.00010958,2,"2024-04-27T13:50:33.510",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738250,1714225833520,-1582.98,0.00010958,2,"2024-04-27T13:50:33.520",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738252,1714225833529,-500.0,0.00010958,2,"2024-04-27T13:50:33.529",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738253,1714225833538,-500.0,0.00010958,2,"2024-04-27T13:50:33.538",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738255,1714225833547,-500.0,0.00010958,2,"2024-04-27T13:50:33.547",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738257,1714225833558,-500.0,0.00010958,2,"2024-04-27T13:50:33.558",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738258,1714225833567,-500.0,0.00010958,2,"2024-04-27T13:50:33.567",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738260,1714225833576,-500.0,0.00010958,2,"2024-04-27T13:50:33.576",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738262,1714225833585,-500.0,0.00010958,2,"2024-04-27T13:50:33.585",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738263,1714225833594,-500.0,0.00010958,2,"2024-04-27T13:50:33.594",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738265,1714225833603,-500.0,0.00010958,2,"2024-04-27T13:50:33.603",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738267,1714225833612,-500.0,0.00010958,2,"2024-04-27T13:50:33.612",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738268,1714225833621,-500.0,0.00010958,2,"2024-04-27T13:50:33.621",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738270,1714225833630,-500.0,0.00010958,2,"2024-04-27T13:50:33.630",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738271,1714225833639,-500.0,0.00010958,2,"2024-04-27T13:50:33.639",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738273,1714225833649,-478.49656141,0.00010958,2,"2024-04-27T13:50:33.649",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738275,1714225833659,-500.0,0.00010958,2,"2024-04-27T13:50:33.659",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738276,1714225833668,-500.0,0.00010958,2,"2024-04-27T13:50:33.668",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738278,1714225833678,-500.0,0.00010958,2,"2024-04-27T13:50:33.678",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738280,1714225833688,-500.0,0.00010958,2,"2024-04-27T13:50:33.688",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738281,1714225833697,-500.0,0.00010958,2,"2024-04-27T13:50:33.697",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738283,1714225833706,-500.0,0.00010958,2,"2024-04-27T13:50:33.706",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738285,1714225833716,-210.65968199,0.00010958,2,"2024-04-27T13:50:33.716",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738286,1714225833725,-500.0,0.00010958,2,"2024-04-27T13:50:33.725",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738288,1714225833734,-500.0,0.00010958,2,"2024-04-27T13:50:33.734",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738289,1714225833743,-500.0,0.00010958,2,"2024-04-27T13:50:33.743",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738291,1714225833752,-529.49,0.00010958,2,"2024-04-27T13:50:33.752",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738292,1714225833761,-500.0,0.00010958,2,"2024-04-27T13:50:33.761",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738293,1714225833770,-500.0,0.00010958,2,"2024-04-27T13:50:33.770",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738294,1714225833780,-500.0,0.00010958,2,"2024-04-27T13:50:33.780",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738295,1714225833789,-500.0,0.00010958,2,"2024-04-27T13:50:33.789",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738296,1714225833798,-497.40707885,0.00010958,2,"2024-04-27T13:50:33.798",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738297,1714225833808,-605.25259243,0.00010958,2,"2024-04-27T13:50:33.808",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738298,1714225833817,-25.51472108,0.00010958,2,"2024-04-27T13:50:33.817",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738299,1714225833832,-474.48527892,0.00010958,2,"2024-04-27T13:50:33.832",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738300,1714225833841,-500.0,0.00010958,2,"2024-04-27T13:50:33.841",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738301,1714225833850,-500.0,0.00010958,2,"2024-04-27T13:50:33.850",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738302,1714225833860,-500.0,0.00010958,2,"2024-04-27T13:50:33.860",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738303,1714225833869,-500.0,0.00010958,2,"2024-04-27T13:50:33.869",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738304,1714225833878,-500.0,0.00010958,2,"2024-04-27T13:50:33.878",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738305,1714225833887,-503.33194777,0.00010958,2,"2024-04-27T13:50:33.887",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738306,1714225833896,-215.62,0.00010958,2,"2024-04-27T13:50:33.896",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738307,1714225833906,-500.0,0.00010958,2,"2024-04-27T13:50:33.906",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738308,1714225833916,-500.0,0.00010958,2,"2024-04-27T13:50:33.916",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738309,1714225833925,-500.0,0.00010958,2,"2024-04-27T13:50:33.925",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738310,1714225833935,-4.17427451,0.00010958,2,"2024-04-27T13:50:33.935",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738311,1714225833951,-495.82572549,0.00010958,2,"2024-04-27T13:50:33.951",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738312,1714225833961,-500.0,0.00010958,2,"2024-04-27T13:50:33.961",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738313,1714225833971,-306.07720984,0.00010958,2,"2024-04-27T13:50:33.971",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738314,1714225833982,-193.92279016,0.00010958,2,"2024-04-27T13:50:33.982",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738315,1714225833991,-339.81035631,0.00010958,2,"2024-04-27T13:50:33.991",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738316,1714225834002,-160.18964369,0.00010958,2,"2024-04-27T13:50:34.002",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738317,1714225834011,-500.0,0.00010958,2,"2024-04-27T13:50:34.011",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738318,1714225834021,-500.0,0.00010958,2,"2024-04-27T13:50:34.021",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738319,1714225834030,-131.71785841,0.00010958,2,"2024-04-27T13:50:34.030",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738320,1714225834043,-368.28214159,0.00010958,2,"2024-04-27T13:50:34.043",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738321,1714225834052,-500.0,0.00010958,2,"2024-04-27T13:50:34.052",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738322,1714225834062,-393.62321514,0.00010958,2,"2024-04-27T13:50:34.062",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738323,1714225834074,-106.37678486,0.00010958,2,"2024-04-27T13:50:34.074",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738324,1714225834084,-500.0,0.00010958,2,"2024-04-27T13:50:34.084",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738325,1714225834093,-500.0,0.00010958,2,"2024-04-27T13:50:34.093",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738326,1714225834103,-1476.75,0.00010958,2,"2024-04-27T13:50:34.103",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738327,1714225834112,-500.0,0.00010958,2,"2024-04-27T13:50:34.112",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738328,1714225834122,-608.26,0.00010958,2,"2024-04-27T13:50:34.122",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738329,1714225834131,-500.0,0.00010958,2,"2024-04-27T13:50:34.131",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738330,1714225834141,-500.0,0.00010958,2,"2024-04-27T13:50:34.141",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738331,1714225834150,-500.0,0.00010958,2,"2024-04-27T13:50:34.150",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738332,1714225834160,-500.0,0.00010958,2,"2024-04-27T13:50:34.160",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738333,1714225834169,-500.0,0.00010958,2,"2024-04-27T13:50:34.169",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738334,1714225834179,-500.0,0.00010958,2,"2024-04-27T13:50:34.179",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738335,1714225834188,-500.0,0.00010958,2,"2024-04-27T13:50:34.188",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738336,1714225834197,-500.0,0.00010958,2,"2024-04-27T13:50:34.197",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738337,1714225834207,-500.0,0.00010958,2,"2024-04-27T13:50:34.207",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738338,1714225834216,-500.0,0.00010958,2,"2024-04-27T13:50:34.216",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738339,1714225834225,-90.49145881,0.00010958,2,"2024-04-27T13:50:34.225",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738340,1714225834241,-409.50854119,0.00010958,2,"2024-04-27T13:50:34.241",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738341,1714225834251,-479.00036287,0.00010958,2,"2024-04-27T13:50:34.251",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738342,1714225834264,-20.99963713,0.00010958,2,"2024-04-27T13:50:34.264",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738343,1714225834274,-500.0,0.00010958,2,"2024-04-27T13:50:34.274",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738344,1714225834284,-500.0,0.00010958,2,"2024-04-27T13:50:34.284",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738345,1714225834293,-500.0,0.00010958,2,"2024-04-27T13:50:34.293",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738346,1714225834303,-390.41928508,0.00010958,2,"2024-04-27T13:50:34.303",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738347,1714225834316,-500.0,0.00010958,2,"2024-04-27T13:50:34.316",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738348,1714225834326,-500.0,0.00010958,2,"2024-04-27T13:50:34.326",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738349,1714225834335,-281.91987218,0.00010958,2,"2024-04-27T13:50:34.335",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738350,1714225834354,-218.08012782,0.00010958,2,"2024-04-27T13:50:34.354",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738351,1714225834363,-500.0,0.00010958,2,"2024-04-27T13:50:34.363",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738352,1714225834373,-405.71917346,0.00010958,2,"2024-04-27T13:50:34.373",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738353,1714225834383,-275.8949102,0.00010958,2,"2024-04-27T13:50:34.383",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738354,1714225834393,-500.0,0.00010958,2,"2024-04-27T13:50:34.393",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738355,1714225834404,-500.0,0.00010958,2,"2024-04-27T13:50:34.404",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738356,1714225834413,-500.0,0.00010958,2,"2024-04-27T13:50:34.413",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738357,1714225834423,-500.0,0.00010958,2,"2024-04-27T13:50:34.423",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738358,1714225834434,-500.0,0.00010958,2,"2024-04-27T13:50:34.434",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738359,1714225834443,-500.0,0.00010958,2,"2024-04-27T13:50:34.443",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738360,1714225834453,-500.0,0.00010958,2,"2024-04-27T13:50:34.453",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738361,1714225834462,-500.0,0.00010958,2,"2024-04-27T13:50:34.462",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738362,1714225834472,-500.0,0.00010958,2,"2024-04-27T13:50:34.472",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738363,1714225834482,-500.0,0.00010958,2,"2024-04-27T13:50:34.482",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738364,1714225834491,-500.0,0.00010958,2,"2024-04-27T13:50:34.491",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738365,1714225834500,-503.8894423,0.00010958,2,"2024-04-27T13:50:34.500",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738366,1714225834510,-1094.99,0.00010958,2,"2024-04-27T13:50:34.510",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738367,1714225834519,-500.0,0.00010958,2,"2024-04-27T13:50:34.519",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738368,1714225834528,-500.0,0.00010958,2,"2024-04-27T13:50:34.528",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738369,1714225834538,-551.19,0.00010958,2,"2024-04-27T13:50:34.538",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738370,1714225834547,-500.0,0.00010958,2,"2024-04-27T13:50:34.547",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738371,1714225834559,-738.72,0.00010958,2,"2024-04-27T13:50:34.559",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738372,1714225834569,-500.0,0.00010958,2,"2024-04-27T13:50:34.569",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738373,1714225834579,-500.0,0.00010958,2,"2024-04-27T13:50:34.579",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738374,1714225834589,-500.0,0.00010958,2,"2024-04-27T13:50:34.589",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738375,1714225834598,-1654.9,0.00010958,2,"2024-04-27T13:50:34.598",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738376,1714225834607,-500.0,0.00010958,2,"2024-04-27T13:50:34.607",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738377,1714225834617,-111.08308752,0.00010958,2,"2024-04-27T13:50:34.617",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738378,1714225834629,-388.91691248,0.00010958,2,"2024-04-27T13:50:34.629",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738379,1714225834639,-359.50310752,0.00010958,2,"2024-04-27T13:50:34.639",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738380,1714225834650,-173.54689248,0.00010958,2,"2024-04-27T13:50:34.650",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738381,1714225834659,-500.0,0.00010958,2,"2024-04-27T13:50:34.659",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738382,1714225834668,-18.16717859,0.00010958,2,"2024-04-27T13:50:34.668",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738390,1714225837997,-290.29000002,9.064e-05,2,"2024-04-27T13:50:37.997",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738401,1714225838159,-15.16205434,9.064e-05,2,"2024-04-27T13:50:38.159",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738402,1714225838169,-481.83282141,0.00010958,2,"2024-04-27T13:50:38.169",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738403,1714225838178,-500.0,0.00010958,2,"2024-04-27T13:50:38.178",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738404,1714225838188,-500.0,0.00010958,2,"2024-04-27T13:50:38.188",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738405,1714225838198,-500.0,0.00010958,2,"2024-04-27T13:50:38.198",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738406,1714225838208,-2673.44,0.00010958,2,"2024-04-27T13:50:38.208",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738407,1714225838217,-500.0,0.00010958,2,"2024-04-27T13:50:38.217",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738408,1714225838229,-500.0,0.00010958,2,"2024-04-27T13:50:38.229",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738409,1714225838240,-500.0,0.00010958,2,"2024-04-27T13:50:38.240",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738410,1714225838251,-500.0,0.00010958,2,"2024-04-27T13:50:38.251",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738411,1714225838260,-508.76,0.00010958,2,"2024-04-27T13:50:38.260",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738412,1714225838270,-500.0,0.00010958,2,"2024-04-27T13:50:38.270",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738413,1714225838279,-3168.53,0.00010958,2,"2024-04-27T13:50:38.279",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738414,1714225838289,-500.0,0.00010958,2,"2024-04-27T13:50:38.289",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738415,1714225838298,-500.0,0.00010958,2,"2024-04-27T13:50:38.298",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738416,1714225838313,-500.0,0.00010958,2,"2024-04-27T13:50:38.313",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738417,1714225838322,-677.66,0.00010958,2,"2024-04-27T13:50:38.322",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738418,1714225838331,-3152.65,0.00010958,2,"2024-04-27T13:50:38.331",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738419,1714225838340,-973.97,0.00010958,2,"2024-04-27T13:50:38.340",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738420,1714225838349,-1077.28,0.00010958,2,"2024-04-27T13:50:38.349",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738421,1714225838359,-500.0,0.00010958,2,"2024-04-27T13:50:38.359",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738422,1714225838368,-500.0,0.00010958,2,"2024-04-27T13:50:38.368",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738423,1714225838378,-2597.62,0.00010958,2,"2024-04-27T13:50:38.378",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738424,1714225838388,-500.0,0.00010958,2,"2024-04-27T13:50:38.388",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738425,1714225838398,-500.0,0.00010958,2,"2024-04-27T13:50:38.398",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738426,1714225838408,-500.0,0.00010958,2,"2024-04-27T13:50:38.408",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738427,1714225838418,-202.8,0.00010958,2,"2024-04-27T13:50:38.418",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738428,1714225838427,-500.0,0.00010958,2,"2024-04-27T13:50:38.427",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738429,1714225838436,-500.0,0.00010958,2,"2024-04-27T13:50:38.436",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738431,1714225838445,-500.0,0.00010958,2,"2024-04-27T13:50:38.445",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738433,1714225838455,-500.0,0.00010958,2,"2024-04-27T13:50:38.455",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738434,1714225838464,-500.0,0.00010958,2,"2024-04-27T13:50:38.464",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738435,1714225838473,-500.0,0.00010958,2,"2024-04-27T13:50:38.473",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738436,1714225838483,-500.0,0.00010958,2,"2024-04-27T13:50:38.483",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738437,1714225838492,-500.0,0.00010958,2,"2024-04-27T13:50:38.492",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738438,1714225838502,-10890.06,0.00010958,2,"2024-04-27T13:50:38.502",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738439,1714225838512,-500.0,0.00010958,2,"2024-04-27T13:50:38.512",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738440,1714225838521,-252.488372,0.00010958,2,"2024-04-27T13:50:38.521",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738441,1714225838531,-500.0,0.00010958,2,"2024-04-27T13:50:38.531",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738442,1714225838541,-500.0,0.00010958,2,"2024-04-27T13:50:38.541",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738443,1714225838551,-500.0,0.00010958,2,"2024-04-27T13:50:38.551",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738444,1714225838560,-1315.52,0.00010958,2,"2024-04-27T13:50:38.560",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738445,1714225838571,-198.06675225,0.00010964,2,"2024-04-27T13:50:38.571",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738446,1714225838821,-12341.19430871,0.00010964,2,"2024-04-27T13:50:38.821",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738447,1714225838830,-661.38520626,0.00010964,2,"2024-04-27T13:50:38.830",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738448,1714225838840,-174.76409425,0.00010964,2,"2024-04-27T13:50:38.840",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738449,1714225838849,-2750.0,0.00011,3,"2024-04-27T13:50:38.849",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738450,1714225838859,-856459.97930565,0.00011,2,"2024-04-27T13:50:38.859",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738451,1714225838870,-382227.4788007,0.00011,2,"2024-04-27T13:50:38.870",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738452,1714225838882,-340.21447408,0.00011,2,"2024-04-27T13:50:38.882",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738453,1714225838894,-772.76481492,0.00011,2,"2024-04-27T13:50:38.894",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738454,1714225838905,-194692.35859916,0.00011,2,"2024-04-27T13:50:38.905",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738455,1714225838930,-17137.04296678,0.00011,2,"2024-04-27T13:50:38.930",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738456,1714225838942,-12603.56249998,0.00011,2,"2024-04-27T13:50:38.942",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738457,1714225838954,-5625.96,0.00011,2,"2024-04-27T13:50:38.954",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738458,1714225838966,-907.87201028,0.00011,2,"2024-04-27T13:50:38.966",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738459,1714225838977,-630.32,0.00011,2,"2024-04-27T13:50:38.977",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738460,1714225840023,-500.0,0.00010958,2,"2024-04-27T13:50:40.023",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738461,1714225840033,-2665.71758024,0.00011,2,"2024-04-27T13:50:40.033",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738462,1714225840047,-474.40365736,0.00011,2,"2024-04-27T13:50:40.047",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738463,1714225840079,-3049.76858233,0.00011,2,"2024-04-27T13:50:40.079",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738464,1714225840187,-300.0,0.00011,2,"2024-04-27T13:50:40.187",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738465,1714225840242,-1055.47527817,0.00011,2,"2024-04-27T13:50:40.242",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738466,1714225840297,-1500.0,0.00011,2,"2024-04-27T13:50:40.297",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738467,1714225840311,-191613.15170389,0.00011,2,"2024-04-27T13:50:40.311",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738468,1714225840320,-213.70058911,0.00011,2,"2024-04-27T13:50:40.320",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738469,1714225840329,-213.70058911,0.00011,2,"2024-04-27T13:50:40.329",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738470,1714225840339,-582.18671226,0.00011064,2,"2024-04-27T13:50:40.339",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738471,1714225840349,-1000.0,0.00011066,2,"2024-04-27T13:50:40.349",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738472,1714225840358,-500.0,0.00011066,2,"2024-04-27T13:50:40.358",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738473,1714225840367,-500.0,0.00011076,2,"2024-04-27T13:50:40.367",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738474,1714225840376,-500.0,0.00011076,2,"2024-04-27T13:50:40.376",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738475,1714225840385,-500.0,0.00011076,2,"2024-04-27T13:50:40.385",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738476,1714225840393,-500.0,0.00011076,2,"2024-04-27T13:50:40.393",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738477,1714225840403,-500.0,0.00011076,2,"2024-04-27T13:50:40.403",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738478,1714225840412,-500.0,0.00011076,2,"2024-04-27T13:50:40.412",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738479,1714225840421,-205.59822143,0.00011076,2,"2024-04-27T13:50:40.421",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738480,1714225840430,-500.0,0.00011076,2,"2024-04-27T13:50:40.430",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738481,1714225840438,-500.0,0.00011076,2,"2024-04-27T13:50:40.438",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738482,1714225840447,-500.0,0.00011076,2,"2024-04-27T13:50:40.447",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738483,1714225840457,-500.0,0.00011076,2,"2024-04-27T13:50:40.457",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738484,1714225840466,-500.0,0.00011076,2,"2024-04-27T13:50:40.466",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738485,1714225840475,-611.50097945,0.00011076,2,"2024-04-27T13:50:40.475",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738486,1714225840485,-500.0,0.00011076,2,"2024-04-27T13:50:40.485",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738487,1714225840494,-500.0,0.00011076,2,"2024-04-27T13:50:40.494",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738488,1714225840503,-500.0,0.00011076,2,"2024-04-27T13:50:40.503",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738489,1714225840512,-500.0,0.00011076,2,"2024-04-27T13:50:40.512",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738490,1714225840521,-500.0,0.00011076,2,"2024-04-27T13:50:40.521",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738491,1714225840530,-500.0,0.00011076,2,"2024-04-27T13:50:40.530",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738492,1714225840539,-500.0,0.00011076,2,"2024-04-27T13:50:40.539",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738493,1714225840548,-500.0,0.00011076,2,"2024-04-27T13:50:40.548",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738494,1714225840559,-406.92279072,0.00011076,2,"2024-04-27T13:50:40.559",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738496,1714225840568,-622.91,0.00011076,2,"2024-04-27T13:50:40.568",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738498,1714225840577,-500.0,0.00011076,2,"2024-04-27T13:50:40.577",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738499,1714225840586,-500.0,0.00011076,2,"2024-04-27T13:50:40.586",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738501,1714225840596,-830.22,0.00011076,2,"2024-04-27T13:50:40.596",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738502,1714225840606,-500.0,0.00011076,2,"2024-04-27T13:50:40.606",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738503,1714225840615,-945.52,0.00011076,2,"2024-04-27T13:50:40.615",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738504,1714225840625,-500.0,0.00011076,2,"2024-04-27T13:50:40.625",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738505,1714225840635,-500.0,0.00011076,2,"2024-04-27T13:50:40.635",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738506,1714225840645,-500.0,0.00011076,2,"2024-04-27T13:50:40.645",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738507,1714225840656,-529.89,0.00011076,2,"2024-04-27T13:50:40.656",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738508,1714225840667,-1374.18,0.00011076,2,"2024-04-27T13:50:40.667",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738509,1714225840677,-500.0,0.00011076,2,"2024-04-27T13:50:40.677",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738510,1714225840686,-500.0,0.00011076,2,"2024-04-27T13:50:40.686",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738511,1714225840696,-500.0,0.00011076,2,"2024-04-27T13:50:40.696",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738512,1714225840705,-500.0,0.00011076,2,"2024-04-27T13:50:40.705",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738513,1714225840715,-500.0,0.00011076,2,"2024-04-27T13:50:40.715",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738514,1714225840725,-883.41,0.00011076,2,"2024-04-27T13:50:40.725",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738515,1714225840734,-500.0,0.00011076,2,"2024-04-27T13:50:40.734",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738516,1714225840744,-500.0,0.00011076,2,"2024-04-27T13:50:40.744",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738517,1714225840754,-500.0,0.00011076,2,"2024-04-27T13:50:40.754",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738518,1714225840764,-500.0,0.00011076,2,"2024-04-27T13:50:40.764",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738519,1714225840774,-500.0,0.00011076,2,"2024-04-27T13:50:40.774",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738520,1714225840783,-487.20845585,0.00011076,2,"2024-04-27T13:50:40.783",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738521,1714225840793,-500.0,0.00011076,2,"2024-04-27T13:50:40.793",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738522,1714225840803,-1072.78,0.00011076,2,"2024-04-27T13:50:40.803",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738523,1714225840814,-500.0,0.00011076,2,"2024-04-27T13:50:40.814",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738524,1714225840823,-500.0,0.00011076,2,"2024-04-27T13:50:40.823",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738525,1714225840833,-2254.35,0.00011076,2,"2024-04-27T13:50:40.833",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738526,1714225840842,-500.0,0.00011076,2,"2024-04-27T13:50:40.842",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738527,1714225840852,-500.0,0.00011076,2,"2024-04-27T13:50:40.852",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738528,1714225840861,-500.0,0.00011076,2,"2024-04-27T13:50:40.861",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738529,1714225840871,-771.45,0.00011076,2,"2024-04-27T13:50:40.871",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738530,1714225840881,-500.0,0.00011076,2,"2024-04-27T13:50:40.881",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738531,1714225840890,-500.0,0.00011076,2,"2024-04-27T13:50:40.890",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738532,1714225840899,-500.0,0.00011076,2,"2024-04-27T13:50:40.899",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738533,1714225840909,-500.0,0.00011076,2,"2024-04-27T13:50:40.909",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738534,1714225840918,-500.0,0.00011076,2,"2024-04-27T13:50:40.918",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738535,1714225840928,-500.0,0.00011076,2,"2024-04-27T13:50:40.928",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738536,1714225840938,-923.08,0.00011076,2,"2024-04-27T13:50:40.938",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738537,1714225840947,-500.0,0.00011076,2,"2024-04-27T13:50:40.947",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738538,1714225840957,-500.0,0.00011076,2,"2024-04-27T13:50:40.957",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738539,1714225840966,-500.0,0.00011076,2,"2024-04-27T13:50:40.966",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738540,1714225840976,-500.0,0.00011076,2,"2024-04-27T13:50:40.976",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738541,1714225840986,-222.94,0.00011076,2,"2024-04-27T13:50:40.986",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738542,1714225840996,-1207.66,0.00011076,2,"2024-04-27T13:50:40.996",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738543,1714225841006,-500.0,0.00011076,2,"2024-04-27T13:50:41.006",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738544,1714225841016,-500.0,0.00011076,2,"2024-04-27T13:50:41.016",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738545,1714225841027,-500.0,0.00011076,2,"2024-04-27T13:50:41.027",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738546,1714225841037,-500.0,0.00011076,2,"2024-04-27T13:50:41.037",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738547,1714225841047,-500.0,0.00011076,2,"2024-04-27T13:50:41.047",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738548,1714225841059,-500.0,0.00011076,2,"2024-04-27T13:50:41.059",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738549,1714225841070,-500.0,0.00011076,2,"2024-04-27T13:50:41.070",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738550,1714225841080,-278.69621335,0.00011076,2,"2024-04-27T13:50:41.080",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738551,1714225841090,-500.0,0.00011076,2,"2024-04-27T13:50:41.090",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738552,1714225841101,-500.0,0.00011076,2,"2024-04-27T13:50:41.101",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738553,1714225841111,-707.65,0.00011076,2,"2024-04-27T13:50:41.111",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738554,1714225841122,-500.0,0.00011076,2,"2024-04-27T13:50:41.122",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738555,1714225841132,-500.0,0.00011076,2,"2024-04-27T13:50:41.132",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738556,1714225841143,-1169.75,0.00011076,2,"2024-04-27T13:50:41.143",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738557,1714225841154,-500.0,0.00011076,2,"2024-04-27T13:50:41.154",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738558,1714225841165,-1188.11,0.00011076,2,"2024-04-27T13:50:41.165",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738559,1714225841175,-1122.74,0.00011076,2,"2024-04-27T13:50:41.175",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738560,1714225841185,-500.0,0.00011076,2,"2024-04-27T13:50:41.185",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738561,1714225841195,-500.0,0.00011076,2,"2024-04-27T13:50:41.195",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738562,1714225841206,-927.14,0.00011076,2,"2024-04-27T13:50:41.206",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738563,1714225841216,-3802.94,0.00011076,2,"2024-04-27T13:50:41.216",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738564,1714225841226,-500.0,0.00011076,2,"2024-04-27T13:50:41.226",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738565,1714225841238,-500.0,0.00011076,2,"2024-04-27T13:50:41.238",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738566,1714225841248,-500.0,0.00011076,2,"2024-04-27T13:50:41.248",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738567,1714225841258,-904.35,0.00011076,2,"2024-04-27T13:50:41.258",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738568,1714225841269,-500.0,0.00011076,2,"2024-04-27T13:50:41.269",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738569,1714225841279,-500.0,0.00011076,2,"2024-04-27T13:50:41.279",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738570,1714225841290,-500.0,0.00011076,2,"2024-04-27T13:50:41.290",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738571,1714225841299,-10000.0,0.00011077,2,"2024-04-27T13:50:41.299",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738572,1714225841313,-177.06517047,0.00011078,2,"2024-04-27T13:50:41.313",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738573,1714225841323,-496.99987338,0.00011078,2,"2024-04-27T13:50:41.323",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738574,1714225841334,-208.08889955,0.00011078,2,"2024-04-27T13:50:41.334",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738575,1714225841344,-419.3,0.00011099,2,"2024-04-27T13:50:41.344",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738576,1714225841353,-267.94999999,0.0001111,2,"2024-04-27T13:50:41.353",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738577,1714225841362,-10000.0,0.00011111,2,"2024-04-27T13:50:41.362",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738578,1714225841371,-8865.75035701,0.00011111,2,"2024-04-27T13:50:41.371",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738579,1714225841381,-10000.0,0.00011112,2,"2024-04-27T13:50:41.381",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738580,1714225841390,-183.0,0.0001112,2,"2024-04-27T13:50:41.390",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738581,1714225841399,-500.0,0.00011131,2,"2024-04-27T13:50:41.399",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738582,1714225841408,-500.0,0.00011131,2,"2024-04-27T13:50:41.408",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738583,1714225841417,-500.0,0.00011131,2,"2024-04-27T13:50:41.417",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738584,1714225841426,-3613.2755616,0.00011132,2,"2024-04-27T13:50:41.426",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738585,1714225841436,-305.38789119,0.00011132,2,"2024-04-27T13:50:41.436",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738586,1714225841445,-546.22445098,0.00011132,2,"2024-04-27T13:50:41.445",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738587,1714225841454,-2252.17846306,0.00011132,2,"2024-04-27T13:50:41.454",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738588,1714225841463,-2281.85495,0.00011132,2,"2024-04-27T13:50:41.463",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738589,1714225841472,-12539.26106096,0.0001114,2,"2024-04-27T13:50:41.472",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738590,1714225841481,-500.0,0.00011162,2,"2024-04-27T13:50:41.481",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738591,1714225841490,-500.0,0.00011162,2,"2024-04-27T13:50:41.490",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738592,1714225841498,-500.0,0.00011162,2,"2024-04-27T13:50:41.498",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738593,1714225841507,-500.0,0.00011162,2,"2024-04-27T13:50:41.507",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738594,1714225841516,-500.0,0.00011162,2,"2024-04-27T13:50:41.516",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738595,1714225841526,-500.0,0.00011162,2,"2024-04-27T13:50:41.526",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738596,1714225841536,-500.0,0.00011162,2,"2024-04-27T13:50:41.536",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738597,1714225841549,-500.0,0.00011162,2,"2024-04-27T13:50:41.549",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738598,1714225841566,-190.48,0.00011162,2,"2024-04-27T13:50:41.566",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738599,1714225841577,-500.0,0.00011162,2,"2024-04-27T13:50:41.577",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738600,1714225841587,-500.0,0.00011162,2,"2024-04-27T13:50:41.587",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738601,1714225841597,-500.0,0.00011162,2,"2024-04-27T13:50:41.597",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738602,1714225841607,-500.0,0.00011162,2,"2024-04-27T13:50:41.607",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738603,1714225841618,-500.0,0.00011162,2,"2024-04-27T13:50:41.618",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738604,1714225841629,-500.0,0.00011162,2,"2024-04-27T13:50:41.629",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738605,1714225841639,-500.0,0.00011162,2,"2024-04-27T13:50:41.639",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738606,1714225841650,-500.0,0.00011162,2,"2024-04-27T13:50:41.650",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738607,1714225841660,-500.0,0.00011162,2,"2024-04-27T13:50:41.660",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738608,1714225841671,-436.85469794,0.00011162,2,"2024-04-27T13:50:41.671",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738609,1714225841682,-885.16,0.00011162,2,"2024-04-27T13:50:41.682",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738610,1714225841691,-500.0,0.00011162,2,"2024-04-27T13:50:41.691",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738611,1714225841701,-500.0,0.00011162,2,"2024-04-27T13:50:41.701",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738612,1714225841710,-500.0,0.00011162,2,"2024-04-27T13:50:41.710",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738613,1714225841719,-500.0,0.00011162,2,"2024-04-27T13:50:41.719",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738614,1714225841729,-500.0,0.00011162,2,"2024-04-27T13:50:41.729",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738615,1714225841738,-474.17626711,0.00011162,2,"2024-04-27T13:50:41.738",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738616,1714225841748,-552.85,0.00011162,2,"2024-04-27T13:50:41.748",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738617,1714225841757,-533.75,0.00011162,2,"2024-04-27T13:50:41.757",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738618,1714225841767,-500.0,0.00011162,2,"2024-04-27T13:50:41.767",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738619,1714225841776,-500.0,0.00011162,2,"2024-04-27T13:50:41.776",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738620,1714225841785,-150.0,0.00011162,2,"2024-04-27T13:50:41.785",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738621,1714225841794,-500.0,0.00011162,2,"2024-04-27T13:50:41.794",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738622,1714225841804,-500.0,0.00011162,2,"2024-04-27T13:50:41.804",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738623,1714225841814,-500.0,0.00011162,2,"2024-04-27T13:50:41.814",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738624,1714225841823,-500.0,0.00011162,2,"2024-04-27T13:50:41.823",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738625,1714225841832,-500.0,0.00011162,2,"2024-04-27T13:50:41.832",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738626,1714225841842,-500.0,0.00011162,2,"2024-04-27T13:50:41.842",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738627,1714225841851,-500.0,0.00011162,2,"2024-04-27T13:50:41.851",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738628,1714225841860,-500.0,0.00011162,2,"2024-04-27T13:50:41.860",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738629,1714225841869,-500.0,0.00011162,2,"2024-04-27T13:50:41.869",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738630,1714225841878,-500.0,0.00011162,2,"2024-04-27T13:50:41.878",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738631,1714225841887,-597.17,0.00011162,2,"2024-04-27T13:50:41.887",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738632,1714225841897,-349.18500341,0.00011162,2,"2024-04-27T13:50:41.897",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738633,1714225841906,-500.0,0.00011162,2,"2024-04-27T13:50:41.906",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738634,1714225841916,-500.0,0.00011162,2,"2024-04-27T13:50:41.916",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738635,1714225841925,-331.45182179,0.00011162,2,"2024-04-27T13:50:41.925",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738636,1714225841934,-500.0,0.00011162,2,"2024-04-27T13:50:41.934",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738637,1714225841943,-6741.19,0.00011162,2,"2024-04-27T13:50:41.943",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738638,1714225841954,-500.0,0.00011162,2,"2024-04-27T13:50:41.954",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738639,1714225841963,-725.91,0.00011162,2,"2024-04-27T13:50:41.963",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738640,1714225841972,-577.16902444,0.00011162,2,"2024-04-27T13:50:41.972",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738641,1714225841982,-171.44312381,0.00011162,2,"2024-04-27T13:50:41.982",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738642,1714225841991,-500.0,0.00011162,2,"2024-04-27T13:50:41.991",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738643,1714225842001,-500.0,0.00011162,2,"2024-04-27T13:50:42.001",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738644,1714225842011,-375.38,0.00011162,2,"2024-04-27T13:50:42.011",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738645,1714225842019,-809.51,0.00011162,2,"2024-04-27T13:50:42.019",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738646,1714225842029,-657.92,0.00011162,2,"2024-04-27T13:50:42.029",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738647,1714225842039,-1075.24,0.00011162,2,"2024-04-27T13:50:42.039",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738648,1714225842049,-500.0,0.00011162,2,"2024-04-27T13:50:42.049",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738649,1714225842060,-500.0,0.00011162,2,"2024-04-27T13:50:42.060",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738650,1714225842070,-500.0,0.00011162,2,"2024-04-27T13:50:42.070",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738651,1714225842081,-500.0,0.00011162,2,"2024-04-27T13:50:42.081",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738652,1714225842092,-500.0,0.00011162,2,"2024-04-27T13:50:42.092",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738653,1714225842103,-500.0,0.00011162,2,"2024-04-27T13:50:42.103",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738654,1714225842114,-500.0,0.00011162,2,"2024-04-27T13:50:42.114",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738655,1714225842123,-500.0,0.00011162,2,"2024-04-27T13:50:42.123",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738656,1714225842133,-456.05981621,0.00011162,2,"2024-04-27T13:50:42.133",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738657,1714225842142,-501.95543577,0.00011162,2,"2024-04-27T13:50:42.142",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738658,1714225842152,-501.53661146,0.00011162,2,"2024-04-27T13:50:42.152",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738659,1714225842161,-500.0,0.00011162,2,"2024-04-27T13:50:42.161",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738660,1714225842170,-612.8,0.00011162,2,"2024-04-27T13:50:42.170",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738661,1714225842180,-500.0,0.00011162,2,"2024-04-27T13:50:42.180",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738662,1714225842189,-500.0,0.00011162,2,"2024-04-27T13:50:42.189",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738663,1714225842401,-500.0,0.00011162,2,"2024-04-27T13:50:42.401",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738664,1714225842411,-500.0,0.00011162,2,"2024-04-27T13:50:42.411",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738665,1714225842420,-500.0,0.00011162,2,"2024-04-27T13:50:42.420",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738666,1714225842430,-524.4,0.00011162,2,"2024-04-27T13:50:42.430",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738667,1714225842440,-524.4,0.00011162,2,"2024-04-27T13:50:42.440",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738668,1714225842450,-524.4,0.00011162,2,"2024-04-27T13:50:42.450",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738669,1714225842460,-524.4,0.00011162,2,"2024-04-27T13:50:42.460",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738670,1714225842470,-524.4,0.00011162,2,"2024-04-27T13:50:42.470",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738671,1714225842479,-524.4,0.00011162,2,"2024-04-27T13:50:42.479",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738672,1714225842488,-524.4,0.00011162,2,"2024-04-27T13:50:42.488",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738673,1714225842498,-524.4,0.00011162,2,"2024-04-27T13:50:42.498",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738674,1714225842509,-524.4,0.00011162,2,"2024-04-27T13:50:42.509",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738675,1714225842519,-524.4,0.00011162,2,"2024-04-27T13:50:42.519",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738676,1714225842528,-524.4,0.00011162,2,"2024-04-27T13:50:42.528",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738677,1714225842537,-524.4,0.00011162,2,"2024-04-27T13:50:42.537",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738678,1714225842547,-524.4,0.00011162,2,"2024-04-27T13:50:42.547",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738679,1714225842556,-524.4,0.00011162,2,"2024-04-27T13:50:42.556",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738680,1714225842567,-524.4,0.00011162,2,"2024-04-27T13:50:42.567",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738681,1714225842576,-524.4,0.00011162,2,"2024-04-27T13:50:42.576",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738682,1714225842585,-524.4,0.00011162,2,"2024-04-27T13:50:42.585",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738683,1714225842595,-524.4,0.00011162,2,"2024-04-27T13:50:42.595",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738684,1714225842604,-524.4,0.00011162,2,"2024-04-27T13:50:42.604",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738685,1714225842614,-524.4,0.00011162,2,"2024-04-27T13:50:42.614",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738686,1714225842623,-524.4,0.00011162,2,"2024-04-27T13:50:42.623",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738687,1714225842632,-524.4,0.00011162,2,"2024-04-27T13:50:42.632",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738688,1714225842642,-524.4,0.00011162,2,"2024-04-27T13:50:42.642",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738689,1714225842651,-524.55,0.00011162,2,"2024-04-27T13:50:42.651",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738690,1714225842660,-500.0,0.00011162,2,"2024-04-27T13:50:42.660",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738691,1714225842670,-500.0,0.00011162,2,"2024-04-27T13:50:42.670",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738692,1714225842678,-500.0,0.00011162,2,"2024-04-27T13:50:42.678",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738693,1714225842688,-500.0,0.00011162,2,"2024-04-27T13:50:42.688",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738694,1714225842697,-500.0,0.00011162,2,"2024-04-27T13:50:42.697",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738695,1714225842707,-911.05,0.00011162,2,"2024-04-27T13:50:42.707",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738696,1714225842716,-500.0,0.00011162,2,"2024-04-27T13:50:42.716",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738697,1714225842726,-500.0,0.00011162,2,"2024-04-27T13:50:42.726",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738698,1714225842735,-546.46,0.00011162,2,"2024-04-27T13:50:42.735",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738699,1714225842744,-500.0,0.00011162,2,"2024-04-27T13:50:42.744",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738700,1714225842753,-500.0,0.00011162,2,"2024-04-27T13:50:42.753",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738701,1714225842763,-216.65808438,0.00011162,2,"2024-04-27T13:50:42.763",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738702,1714225842772,-500.0,0.00011162,2,"2024-04-27T13:50:42.772",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738703,1714225842781,-749.14,0.00011162,2,"2024-04-27T13:50:42.781",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738705,1714225842790,-500.0,0.00011162,2,"2024-04-27T13:50:42.790",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738707,1714225842800,-500.0,0.00011162,2,"2024-04-27T13:50:42.800",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738709,1714225842810,-500.0,0.00011162,2,"2024-04-27T13:50:42.810",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738710,1714225842819,-500.0,0.00011162,2,"2024-04-27T13:50:42.819",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738712,1714225842828,-500.0,0.00011162,2,"2024-04-27T13:50:42.828",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738713,1714225842837,-500.0,0.00011162,2,"2024-04-27T13:50:42.837",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738715,1714225842846,-500.0,0.00011162,2,"2024-04-27T13:50:42.846",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738717,1714225842856,-364.99140853,0.00011162,2,"2024-04-27T13:50:42.856",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738718,1714225842865,-853.96,0.00011162,2,"2024-04-27T13:50:42.865",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738719,1714225842874,-2205.23,0.00011162,2,"2024-04-27T13:50:42.874",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738720,1714225842883,-500.0,0.00011162,2,"2024-04-27T13:50:42.883",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738721,1714225842893,-500.0,0.00011162,2,"2024-04-27T13:50:42.893",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738723,1714225842902,-500.0,0.00011162,2,"2024-04-27T13:50:42.902",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738725,1714225842911,-521.4709431,0.00011162,2,"2024-04-27T13:50:42.911",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738726,1714225842921,-500.0,0.00011162,2,"2024-04-27T13:50:42.921",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738727,1714225842930,-562.92,0.00011162,2,"2024-04-27T13:50:42.930",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738728,1714225842940,-500.0,0.00011162,2,"2024-04-27T13:50:42.940",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738729,1714225842949,-151.0,0.00011164,2,"2024-04-27T13:50:42.949",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738730,1714225842959,-220.278332,0.00011164,2,"2024-04-27T13:50:42.959",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738731,1714225842968,-213.70058911,0.00011168,2,"2024-04-27T13:50:42.968",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738732,1714225842978,-548.33960924,0.0001117,2,"2024-04-27T13:50:42.978",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738733,1714225842987,-1058.61,0.00011171,2,"2024-04-27T13:50:42.987",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738735,1714225842996,-610.8,0.00011171,2,"2024-04-27T13:50:42.996",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738737,1714225843005,-500.0,0.00011171,2,"2024-04-27T13:50:43.005",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738739,1714225843015,-557.98,0.00011171,2,"2024-04-27T13:50:43.015",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738741,1714225843024,-1212.76,0.00011171,2,"2024-04-27T13:50:43.024",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738743,1714225843034,-500.95,0.00011171,2,"2024-04-27T13:50:43.034",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738746,1714225843043,-723.21,0.00011171,2,"2024-04-27T13:50:43.043",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738748,1714225843052,-558.87,0.00011171,2,"2024-04-27T13:50:43.052",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738750,1714225843061,-500.0,0.00011171,2,"2024-04-27T13:50:43.061",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738752,1714225843071,-897.47,0.00011171,2,"2024-04-27T13:50:43.071",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738754,1714225843080,-500.0,0.00011171,2,"2024-04-27T13:50:43.080",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738756,1714225843090,-500.0,0.00011171,2,"2024-04-27T13:50:43.090",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738758,1714225843099,-500.0,0.00011171,2,"2024-04-27T13:50:43.099",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738760,1714225843109,-854.18,0.00011171,2,"2024-04-27T13:50:43.109",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738762,1714225843118,-500.0,0.00011171,2,"2024-04-27T13:50:43.118",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738764,1714225843127,-500.0,0.00011171,2,"2024-04-27T13:50:43.127",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738766,1714225843136,-2090.51,0.00011171,2,"2024-04-27T13:50:43.136",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738768,1714225843145,-500.0,0.00011171,2,"2024-04-27T13:50:43.145",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738770,1714225843154,-500.0,0.00011171,2,"2024-04-27T13:50:43.154",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738772,1714225843163,-500.0,0.00011171,2,"2024-04-27T13:50:43.163",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738774,1714225843173,-1535.14,0.00011171,2,"2024-04-27T13:50:43.173",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738776,1714225843182,-959.41,0.00011171,2,"2024-04-27T13:50:43.182",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738778,1714225843191,-151.0,0.00011172,2,"2024-04-27T13:50:43.191",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738780,1714225843200,-151.0,0.00011172,2,"2024-04-27T13:50:43.200",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738782,1714225843209,-445.91052231,0.00011174,2,"2024-04-27T13:50:43.209",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738784,1714225843219,-500.0,0.00011174,2,"2024-04-27T13:50:43.219",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738785,1714225843230,-500.0,0.00011174,2,"2024-04-27T13:50:43.230",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738786,1714225843240,-500.0,0.00011174,2,"2024-04-27T13:50:43.240",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738787,1714225843249,-504.00648297,0.00011174,2,"2024-04-27T13:50:43.249",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738788,1714225843258,-500.17132061,0.00011174,2,"2024-04-27T13:50:43.258",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738789,1714225843268,-500.0,0.00011174,2,"2024-04-27T13:50:43.268",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738790,1714225843277,-500.00829819,0.00011174,2,"2024-04-27T13:50:43.277",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738791,1714225843285,-151.0,0.00011174,2,"2024-04-27T13:50:43.285",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738792,1714225843294,-155.64726515,0.00011174,2,"2024-04-27T13:50:43.294",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738793,1714225843304,-501.155277,0.00011174,2,"2024-04-27T13:50:43.304",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738794,1714225843314,-500.0,0.00011174,2,"2024-04-27T13:50:43.314",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738795,1714225843324,-296.75157899,0.00011174,2,"2024-04-27T13:50:43.324",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738796,1714225843333,-500.0,0.00011174,2,"2024-04-27T13:50:43.333",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738797,1714225843342,-500.0,0.00011174,2,"2024-04-27T13:50:43.342",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738798,1714225843351,-500.0,0.00011174,2,"2024-04-27T13:50:43.351",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738799,1714225843361,-500.0,0.00011174,2,"2024-04-27T13:50:43.361",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738800,1714225843370,-2248.3,0.00011174,2,"2024-04-27T13:50:43.370",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738801,1714225843379,-500.0,0.00011174,2,"2024-04-27T13:50:43.379",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738802,1714225843388,-500.0,0.00011174,2,"2024-04-27T13:50:43.388",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738803,1714225843398,-500.0,0.00011174,2,"2024-04-27T13:50:43.398",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738804,1714225843407,-500.0,0.00011174,2,"2024-04-27T13:50:43.407",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738805,1714225843416,-500.0,0.00011175,2,"2024-04-27T13:50:43.416",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738806,1714225843425,-214.18,0.00011175,2,"2024-04-27T13:50:43.425",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738807,1714225843434,-500.0,0.00011175,2,"2024-04-27T13:50:43.434",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738808,1714225843443,-151.0,0.00011175,2,"2024-04-27T13:50:43.443",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738809,1714225843452,-500.0,0.00011175,2,"2024-04-27T13:50:43.452",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738810,1714225843461,-500.0,0.00011175,2,"2024-04-27T13:50:43.461",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738811,1714225843471,-621.84015726,0.00011176,2,"2024-04-27T13:50:43.471",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738812,1714225843480,-186.19190156,0.00011176,2,"2024-04-27T13:50:43.480",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738813,1714225843489,-418.39404616,0.00011176,2,"2024-04-27T13:50:43.489",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738814,1714225843498,-155.0,0.00011176,2,"2024-04-27T13:50:43.498",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738815,1714225843507,-207.33070675,0.00011176,2,"2024-04-27T13:50:43.507",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738816,1714225843517,-5848.77040818,0.00011176,2,"2024-04-27T13:50:43.517",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738817,1714225843526,-3420.09936281,0.00011176,2,"2024-04-27T13:50:43.526",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738818,1714225843535,-447.29038375,0.00011176,2,"2024-04-27T13:50:43.535",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738819,1714225843544,-155.29969701,0.00011176,2,"2024-04-27T13:50:43.544",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738820,1714225843553,-170.2096812,0.00011176,2,"2024-04-27T13:50:43.553",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738821,1714225843563,-155.09863485,0.00011176,2,"2024-04-27T13:50:43.563",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738822,1714225843573,-164.86564985,0.00011176,2,"2024-04-27T13:50:43.573",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738823,1714225843583,-157.48132214,0.00011176,2,"2024-04-27T13:50:43.583",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738825,1714225843592,-158.02576684,0.00011176,2,"2024-04-27T13:50:43.592",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738827,1714225843602,-332.76192314,0.00011176,2,"2024-04-27T13:50:43.602",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738828,1714225843612,-266.18814563,0.00011176,2,"2024-04-27T13:50:43.612",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738829,1714225843622,-155.05752611,0.00011176,2,"2024-04-27T13:50:43.622",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738830,1714225843631,-155.0,0.00011176,2,"2024-04-27T13:50:43.631",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738831,1714225843641,-207.53674708,0.00011176,2,"2024-04-27T13:50:43.641",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738832,1714225843650,-156.69124976,0.00011176,2,"2024-04-27T13:50:43.650",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738833,1714225843660,-194.69573726,0.00011176,2,"2024-04-27T13:50:43.660",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738834,1714225843669,-210.50432826,0.00011176,2,"2024-04-27T13:50:43.669",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738835,1714225843678,-310.31597305,0.00011176,2,"2024-04-27T13:50:43.678",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738836,1714225843689,-236.6335643,0.00011176,2,"2024-04-27T13:50:43.689",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738837,1714225843699,-500.0,0.00011176,2,"2024-04-27T13:50:43.699",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738838,1714225843708,-178.65665428,0.00011176,2,"2024-04-27T13:50:43.708",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738839,1714225843717,-255.22177855,0.00011176,2,"2024-04-27T13:50:43.717",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738840,1714225843727,-1368.8421801,0.00011177,2,"2024-04-27T13:50:43.727",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738841,1714225843736,-228.19119766,0.00011177,2,"2024-04-27T13:50:43.736",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738842,1714225843745,-155.14460402,0.00011177,2,"2024-04-27T13:50:43.745",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738843,1714225843754,-488.15040973,0.00011177,2,"2024-04-27T13:50:43.754",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738844,1714225843763,-155.0,0.00011177,2,"2024-04-27T13:50:43.763",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738845,1714225843773,-5547.56885349,0.00011177,2,"2024-04-27T13:50:43.773",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738846,1714225843783,-234.6136824,0.00011177,2,"2024-04-27T13:50:43.783",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738847,1714225843792,-155.0,0.00011177,2,"2024-04-27T13:50:43.792",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738848,1714225843801,-156.18553837,0.00011177,2,"2024-04-27T13:50:43.801",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738849,1714225843811,-157.01880557,0.00011177,2,"2024-04-27T13:50:43.811",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738850,1714225843821,-156.66296731,0.00011177,2,"2024-04-27T13:50:43.821",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738851,1714225843831,-864.68443335,0.00011177,3,"2024-04-27T13:50:43.831",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738852,1714225843841,-151.0,0.00011177,2,"2024-04-27T13:50:43.841",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738853,1714225843850,-500.0,0.00011177,2,"2024-04-27T13:50:43.850",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738854,1714225843861,-500.0,0.00011177,2,"2024-04-27T13:50:43.861",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738855,1714225843870,-500.0,0.00011177,2,"2024-04-27T13:50:43.870",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738856,1714225843879,-500.0,0.00011177,2,"2024-04-27T13:50:43.879",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738857,1714225843889,-500.0,0.00011177,2,"2024-04-27T13:50:43.889",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738858,1714225843898,-500.0,0.00011177,2,"2024-04-27T13:50:43.898",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738859,1714225843908,-500.0,0.00011177,2,"2024-04-27T13:50:43.908",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738860,1714225843917,-500.0,0.00011177,2,"2024-04-27T13:50:43.917",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738861,1714225843926,-500.0,0.00011177,2,"2024-04-27T13:50:43.926",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738862,1714225843936,-500.0,0.00011177,2,"2024-04-27T13:50:43.936",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738863,1714225843945,-1212.76,0.00011177,2,"2024-04-27T13:50:43.945",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738864,1714225843954,-1212.76,0.00011177,2,"2024-04-27T13:50:43.954",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738865,1714225843963,-1212.76,0.00011177,2,"2024-04-27T13:50:43.963",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738866,1714225843972,-1212.76,0.00011177,2,"2024-04-27T13:50:43.972",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738867,1714225843981,-1212.76,0.00011177,2,"2024-04-27T13:50:43.981",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738868,1714225843991,-500.0,0.00011177,2,"2024-04-27T13:50:43.991",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738869,1714225844000,-500.0,0.00011177,2,"2024-04-27T13:50:44.000",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738870,1714225844020,-500.0,0.00011177,2,"2024-04-27T13:50:44.020",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738871,1714225844031,-500.0,0.00011177,2,"2024-04-27T13:50:44.031",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738872,1714225844040,-604.7,0.00011177,2,"2024-04-27T13:50:44.040",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738873,1714225844050,-877.0,0.00011178,2,"2024-04-27T13:50:44.050",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738874,1714225844061,-992301.00495976,0.00011178,2,"2024-04-27T13:50:44.061",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738875,1714225844081,-5403.02388051,0.00011178,2,"2024-04-27T13:50:44.081",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738876,1714225844093,-258322.13393453,0.00011178,2,"2024-04-27T13:50:44.093",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738877,1714225844102,-151.0,0.00011178,2,"2024-04-27T13:50:44.102",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738878,1714225844113,-500.0,0.00011178,2,"2024-04-27T13:50:44.113",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738879,1714225844123,-628.73017738,0.00011178,2,"2024-04-27T13:50:44.123",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738880,1714225844133,-500.0,0.00011178,2,"2024-04-27T13:50:44.133",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738881,1714225844142,-445.68705153,0.00011178,2,"2024-04-27T13:50:44.142",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738882,1714225844153,-54.31294847,0.00011178,2,"2024-04-27T13:50:44.153",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738883,1714225844164,-1212.76,0.00011178,2,"2024-04-27T13:50:44.164",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738884,1714225844173,-1212.76,0.00011178,2,"2024-04-27T13:50:44.173",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738885,1714225844182,-1164.04705153,0.00011178,2,"2024-04-27T13:50:44.182",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738886,1714225844558,-48.71294847,0.00011178,2,"2024-04-27T13:50:44.558",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738887,1714225844568,-1212.76,0.00011178,2,"2024-04-27T13:50:44.568",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738888,1714225844577,-1212.76,0.00011178,2,"2024-04-27T13:50:44.577",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738889,1714225844585,-712.15,0.00011178,2,"2024-04-27T13:50:44.585",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738890,1714225844594,-151.0,0.00011179,2,"2024-04-27T13:50:44.594",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738891,1714225844602,-1212.76,0.00011179,2,"2024-04-27T13:50:44.602",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738892,1714225844612,-1212.76,0.00011179,2,"2024-04-27T13:50:44.612",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738893,1714225844622,-1212.76,0.00011179,2,"2024-04-27T13:50:44.622",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738894,1714225844631,-7284.41765976,0.0001118,2,"2024-04-27T13:50:44.631",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738895,1714225844643,-301.82998088,0.0001118,2,"2024-04-27T13:50:44.643",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738896,1714225844656,-2847.59268996,0.0001118,2,"2024-04-27T13:50:44.656",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738897,1714225844667,-286.93626806,0.0001118,2,"2024-04-27T13:50:44.667",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738898,1714225844687,-881.01624611,0.00011076,2,"2024-04-27T13:50:44.687",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738899,1714225844702,-862.3800003,0.00011076,2,"2024-04-27T13:50:44.702",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738900,1714225844714,-569.37043061,0.00011076,2,"2024-04-27T13:50:44.714",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738901,1714225844739,-535.45852577,0.00010999,2,"2024-04-27T13:50:44.739",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738902,1714225844749,-3211.54462967,0.00011076,2,"2024-04-27T13:50:44.749",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738903,1714225844761,-11171.80869331,0.00011076,2,"2024-04-27T13:50:44.761",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738904,1714225844771,-785136.20957942,0.0001118,2,"2024-04-27T13:50:44.771",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738905,1714225844780,-151.0,0.0001118,2,"2024-04-27T13:50:44.780",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738906,1714225844790,-151.0,0.0001118,2,"2024-04-27T13:50:44.790",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738907,1714225844799,-1000.0,0.000112,2,"2024-04-27T13:50:44.799",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738908,1714225844808,-151.0,0.0001121,2,"2024-04-27T13:50:44.808",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738909,1714225844819,-1212.76,0.0001121,2,"2024-04-27T13:50:44.819",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738910,1714225844828,-2311.113,0.0001121,2,"2024-04-27T13:50:44.828",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738911,1714225844836,-1395.0,0.0001121,2,"2024-04-27T13:50:44.836",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738912,1714225844845,-464.794,0.0001121,2,"2024-04-27T13:50:44.845",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738913,1714225844855,-973.839,0.0001121,2,"2024-04-27T13:50:44.855",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738914,1714225844864,-1228.0,0.0001121,2,"2024-04-27T13:50:44.864",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738915,1714225844873,-1257.0,0.0001121,2,"2024-04-27T13:50:44.873",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738916,1714225844883,-664.277,0.0001121,2,"2024-04-27T13:50:44.883",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738917,1714225844892,-208.0,0.0001121,2,"2024-04-27T13:50:44.892",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738918,1714225844901,-813.339,0.0001121,2,"2024-04-27T13:50:44.901",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738919,1714225844911,-1860.0,0.0001121,2,"2024-04-27T13:50:44.911",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738920,1714225844920,-614.824,0.0001121,2,"2024-04-27T13:50:44.920",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738921,1714225844930,-440.341,0.0001121,2,"2024-04-27T13:50:44.930",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738922,1714225844940,-1475.0,0.0001121,2,"2024-04-27T13:50:44.940",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738923,1714225844950,-420.0,0.0001121,2,"2024-04-27T13:50:44.950",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738924,1714225844959,-2447.0,0.0001121,2,"2024-04-27T13:50:44.959",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738925,1714225844968,-151.059,0.0001121,2,"2024-04-27T13:50:44.968",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738926,1714225844977,-3131.0,0.0001121,2,"2024-04-27T13:50:44.977",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738927,1714225844987,-150.87,0.0001121,2,"2024-04-27T13:50:44.987",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738928,1714225844996,-1651.287,0.0001121,2,"2024-04-27T13:50:44.996",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738929,1714225845006,-215.0,0.0001121,2,"2024-04-27T13:50:45.006",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738930,1714225845015,-445.132,0.0001121,2,"2024-04-27T13:50:45.015",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738931,1714225845025,-1148.297,0.0001121,2,"2024-04-27T13:50:45.025",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738932,1714225845034,-5734.0,0.0001121,2,"2024-04-27T13:50:45.034",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738933,1714225845044,-2290.0,0.0001121,2,"2024-04-27T13:50:45.044",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738934,1714225845054,-5897.0,0.0001121,2,"2024-04-27T13:50:45.054",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738935,1714225845064,-37720.0,0.0001121,2,"2024-04-27T13:50:45.064",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738936,1714225845073,-250.0,0.0001121,2,"2024-04-27T13:50:45.073",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738937,1714225845082,-152.0,0.0001121,2,"2024-04-27T13:50:45.082",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738938,1714225845092,-248.34,0.0001121,2,"2024-04-27T13:50:45.092",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738939,1714225845102,-1056.0,0.0001121,2,"2024-04-27T13:50:45.102",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738940,1714225845112,-161.093,0.0001121,2,"2024-04-27T13:50:45.112",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738941,1714225845122,-257.327,0.0001121,2,"2024-04-27T13:50:45.122",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738942,1714225845132,-200.0,0.0001121,2,"2024-04-27T13:50:45.132",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738943,1714225845141,-260.0,0.0001121,2,"2024-04-27T13:50:45.141",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738944,1714225845150,-496.99987334,0.00011215,2,"2024-04-27T13:50:45.150",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738945,1714225845160,-500.0,0.00011232,2,"2024-04-27T13:50:45.160",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738946,1714225845169,-500.0,0.00011232,2,"2024-04-27T13:50:45.169",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738947,1714225845178,-500.0,0.00011232,2,"2024-04-27T13:50:45.178",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738948,1714225845188,-500.0,0.00011232,2,"2024-04-27T13:50:45.188",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738949,1714225845197,-225.0080245,0.00011232,2,"2024-04-27T13:50:45.197",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738950,1714225845206,-500.0,0.00011232,2,"2024-04-27T13:50:45.206",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738951,1714225845216,-430.33,0.00011232,2,"2024-04-27T13:50:45.216",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738952,1714225845225,-500.0,0.00011232,2,"2024-04-27T13:50:45.225",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738953,1714225845239,-500.0,0.00011232,2,"2024-04-27T13:50:45.239",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738954,1714225845248,-500.0,0.00011232,2,"2024-04-27T13:50:45.248",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738955,1714225845257,-500.0,0.00011232,2,"2024-04-27T13:50:45.257",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738956,1714225845266,-500.0,0.00011232,2,"2024-04-27T13:50:45.266",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738957,1714225845275,-500.0,0.00011232,2,"2024-04-27T13:50:45.275",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738958,1714225845284,-500.0,0.00011232,2,"2024-04-27T13:50:45.284",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738959,1714225845293,-500.0,0.00011232,2,"2024-04-27T13:50:45.293",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738960,1714225845304,-404.29,0.00011232,2,"2024-04-27T13:50:45.304",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738961,1714225845316,-500.0,0.00011232,2,"2024-04-27T13:50:45.316",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738962,1714225845326,-500.0,0.00011232,2,"2024-04-27T13:50:45.326",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738963,1714225845335,-500.0,0.00011232,2,"2024-04-27T13:50:45.335",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738964,1714225845345,-500.0,0.00011232,2,"2024-04-27T13:50:45.345",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738965,1714225845354,-500.0,0.00011232,2,"2024-04-27T13:50:45.354",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738966,1714225845364,-500.0,0.00011232,2,"2024-04-27T13:50:45.364",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738967,1714225845374,-574.51970184,0.00011232,2,"2024-04-27T13:50:45.374",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738968,1714225845384,-189.85,0.00011232,2,"2024-04-27T13:50:45.384",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738969,1714225845393,-500.0,0.00011232,2,"2024-04-27T13:50:45.393",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738970,1714225845404,-648.79719455,0.00011232,2,"2024-04-27T13:50:45.404",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738971,1714225845413,-500.0,0.00011232,2,"2024-04-27T13:50:45.413",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738972,1714225845423,-1582.98,0.00011232,2,"2024-04-27T13:50:45.423",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738973,1714225845432,-500.0,0.00011232,2,"2024-04-27T13:50:45.432",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738974,1714225845442,-500.0,0.00011232,2,"2024-04-27T13:50:45.442",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738975,1714225845453,-500.0,0.00011232,2,"2024-04-27T13:50:45.453",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738976,1714225845462,-500.0,0.00011232,2,"2024-04-27T13:50:45.462",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738977,1714225845472,-500.0,0.00011232,2,"2024-04-27T13:50:45.472",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738978,1714225845481,-500.0,0.00011232,2,"2024-04-27T13:50:45.481",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738979,1714225845490,-500.0,0.00011232,2,"2024-04-27T13:50:45.490",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738980,1714225845500,-500.0,0.00011232,2,"2024-04-27T13:50:45.500",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738981,1714225845509,-500.0,0.00011232,2,"2024-04-27T13:50:45.509",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738982,1714225845521,-500.0,0.00011232,2,"2024-04-27T13:50:45.521",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738983,1714225845556,-154.25506,0.00011232,2,"2024-04-27T13:50:45.556",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738984,1714225845568,-500.0,0.00011232,2,"2024-04-27T13:50:45.568",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738985,1714225845579,-500.0,0.00011232,2,"2024-04-27T13:50:45.579",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738986,1714225845590,-500.0,0.00011232,2,"2024-04-27T13:50:45.590",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738987,1714225845600,-500.0,0.00011232,2,"2024-04-27T13:50:45.600",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738988,1714225845610,-500.0,0.00011232,2,"2024-04-27T13:50:45.610",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738989,1714225845619,-529.49,0.00011232,2,"2024-04-27T13:50:45.619",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738990,1714225845628,-500.0,0.00011232,2,"2024-04-27T13:50:45.628",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738991,1714225845637,-500.0,0.00011232,2,"2024-04-27T13:50:45.637",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738992,1714225845646,-500.0,0.00011232,2,"2024-04-27T13:50:45.646",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738993,1714225845655,-500.0,0.00011232,2,"2024-04-27T13:50:45.655",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738994,1714225845665,-500.0,0.00011232,2,"2024-04-27T13:50:45.665",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738995,1714225845674,-500.0,0.00011232,2,"2024-04-27T13:50:45.674",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738996,1714225845683,-500.0,0.00011232,2,"2024-04-27T13:50:45.683",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738997,1714225845692,-500.0,0.00011232,2,"2024-04-27T13:50:45.692",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738998,1714225845701,-500.0,0.00011232,2,"2024-04-27T13:50:45.701",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323738999,1714225845711,-500.0,0.00011232,2,"2024-04-27T13:50:45.711",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739000,1714225845721,-500.0,0.00011232,2,"2024-04-27T13:50:45.721",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739001,1714225845730,-500.0,0.00011232,2,"2024-04-27T13:50:45.730",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739002,1714225845739,-500.0,0.00011232,2,"2024-04-27T13:50:45.739",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739003,1714225845748,-500.0,0.00011232,2,"2024-04-27T13:50:45.748",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739004,1714225845758,-500.0,0.00011232,2,"2024-04-27T13:50:45.758",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739005,1714225845767,-500.0,0.00011232,2,"2024-04-27T13:50:45.767",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739007,1714225845776,-500.0,0.00011232,2,"2024-04-27T13:50:45.776",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739008,1714225845786,-500.0,0.00011232,2,"2024-04-27T13:50:45.786",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739009,1714225845795,-500.0,0.00011232,2,"2024-04-27T13:50:45.795",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739010,1714225845804,-500.0,0.00011232,2,"2024-04-27T13:50:45.804",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739011,1714225845813,-500.0,0.00011232,2,"2024-04-27T13:50:45.813",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739012,1714225845830,-1476.75,0.00011232,2,"2024-04-27T13:50:45.830",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739013,1714225845840,-500.0,0.00011232,2,"2024-04-27T13:50:45.840",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739014,1714225845849,-608.26,0.00011232,2,"2024-04-27T13:50:45.849",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739015,1714225845858,-378.93385087,0.00011232,2,"2024-04-27T13:50:45.858",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739016,1714225845868,-500.0,0.00011232,2,"2024-04-27T13:50:45.868",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739017,1714225845877,-500.0,0.00011232,2,"2024-04-27T13:50:45.877",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739019,1714225845886,-500.0,0.00011232,2,"2024-04-27T13:50:45.886",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739021,1714225845896,-500.0,0.00011232,2,"2024-04-27T13:50:45.896",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739022,1714225845905,-500.0,0.00011232,2,"2024-04-27T13:50:45.905",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739023,1714225845914,-500.0,0.00011232,2,"2024-04-27T13:50:45.914",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739024,1714225845923,-500.0,0.00011232,2,"2024-04-27T13:50:45.923",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739025,1714225845933,-500.0,0.00011232,2,"2024-04-27T13:50:45.933",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739027,1714225845942,-500.0,0.00011232,2,"2024-04-27T13:50:45.942",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739029,1714225845952,-500.0,0.00011232,2,"2024-04-27T13:50:45.952",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739031,1714225845961,-500.0,0.00011232,2,"2024-04-27T13:50:45.961",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739033,1714225845970,-500.0,0.00011232,2,"2024-04-27T13:50:45.970",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739035,1714225845979,-500.0,0.00011232,2,"2024-04-27T13:50:45.979",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739037,1714225845988,-213.09233616,0.00011232,2,"2024-04-27T13:50:45.988",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739038,1714225846002,-331.85766384,0.00011232,2,"2024-04-27T13:50:46.002",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739040,1714225846011,-500.0,0.00011232,2,"2024-04-27T13:50:46.011",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739042,1714225846020,-500.0,0.00011232,2,"2024-04-27T13:50:46.020",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739044,1714225846029,-500.0,0.00011232,2,"2024-04-27T13:50:46.029",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739046,1714225846039,-500.0,0.00011232,2,"2024-04-27T13:50:46.039",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739048,1714225846047,-500.0,0.00011232,2,"2024-04-27T13:50:46.047",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739050,1714225846056,-500.0,0.00011232,2,"2024-04-27T13:50:46.056",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739052,1714225846068,-500.0,0.00011232,2,"2024-04-27T13:50:46.068",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739053,1714225846077,-500.0,0.00011232,2,"2024-04-27T13:50:46.077",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739054,1714225846087,-500.0,0.00011232,2,"2024-04-27T13:50:46.087",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739055,1714225846096,-1094.99,0.00011232,2,"2024-04-27T13:50:46.096",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739056,1714225846105,-500.0,0.00011232,2,"2024-04-27T13:50:46.105",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739057,1714225846114,-551.19,0.00011232,2,"2024-04-27T13:50:46.114",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739058,1714225846123,-500.0,0.00011232,2,"2024-04-27T13:50:46.123",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739059,1714225846133,-738.72,0.00011232,2,"2024-04-27T13:50:46.133",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739060,1714225846143,-500.0,0.00011232,2,"2024-04-27T13:50:46.143",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739061,1714225846153,-500.0,0.00011232,2,"2024-04-27T13:50:46.153",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739062,1714225846163,-500.0,0.00011232,2,"2024-04-27T13:50:46.163",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739063,1714225846172,-1654.9,0.00011232,2,"2024-04-27T13:50:46.172",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739064,1714225846181,-500.0,0.00011232,2,"2024-04-27T13:50:46.181",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739065,1714225846191,-632.01,0.00011232,2,"2024-04-27T13:50:46.191",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739066,1714225846200,-533.05,0.00011232,2,"2024-04-27T13:50:46.200",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739067,1714225846210,-500.0,0.00011232,2,"2024-04-27T13:50:46.210",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739068,1714225846219,-500.0,0.00011232,2,"2024-04-27T13:50:46.219",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739069,1714225846231,-500.0,0.00011232,2,"2024-04-27T13:50:46.231",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739070,1714225846241,-2673.44,0.00011232,2,"2024-04-27T13:50:46.241",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739071,1714225846251,-500.0,0.00011232,2,"2024-04-27T13:50:46.251",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739072,1714225846260,-500.0,0.00011232,2,"2024-04-27T13:50:46.260",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739073,1714225846270,-500.0,0.00011232,2,"2024-04-27T13:50:46.270",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739074,1714225846280,-508.76,0.00011232,2,"2024-04-27T13:50:46.280",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739075,1714225846290,-500.0,0.00011232,2,"2024-04-27T13:50:46.290",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739076,1714225846298,-1254.41545976,0.00011232,2,"2024-04-27T13:50:46.298",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739079,1714225846521,-1914.11454024,0.00011232,2,"2024-04-27T13:50:46.521",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739080,1714225846532,-500.0,0.00011232,2,"2024-04-27T13:50:46.532",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739081,1714225846544,-500.0,0.00011232,2,"2024-04-27T13:50:46.544",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739082,1714225846555,-500.0,0.00011232,2,"2024-04-27T13:50:46.555",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739083,1714225846567,-677.66,0.00011232,2,"2024-04-27T13:50:46.567",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739084,1714225846577,-3152.65,0.00011232,2,"2024-04-27T13:50:46.577",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739085,1714225846588,-973.97,0.00011232,2,"2024-04-27T13:50:46.588",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739086,1714225846597,-1077.28,0.00011232,2,"2024-04-27T13:50:46.597",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739087,1714225846608,-500.0,0.00011232,2,"2024-04-27T13:50:46.608",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739088,1714225846619,-530.66,0.00011232,2,"2024-04-27T13:50:46.619",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739089,1714225846630,-2597.62,0.00011232,2,"2024-04-27T13:50:46.630",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739090,1714225846642,-500.0,0.00011232,2,"2024-04-27T13:50:46.642",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739091,1714225846652,-500.0,0.00011232,2,"2024-04-27T13:50:46.652",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739092,1714225846662,-500.0,0.00011232,2,"2024-04-27T13:50:46.662",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739093,1714225846672,-500.0,0.00011232,2,"2024-04-27T13:50:46.672",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739094,1714225846683,-500.0,0.00011232,2,"2024-04-27T13:50:46.683",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739095,1714225846692,-500.0,0.00011232,2,"2024-04-27T13:50:46.692",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739096,1714225846703,-500.0,0.00011232,2,"2024-04-27T13:50:46.703",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739097,1714225846713,-10890.06,0.00011232,2,"2024-04-27T13:50:46.713",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739098,1714225846722,-500.0,0.00011232,2,"2024-04-27T13:50:46.722",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739099,1714225846732,-500.0,0.00011232,2,"2024-04-27T13:50:46.732",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739100,1714225846742,-500.0,0.00011232,2,"2024-04-27T13:50:46.742",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739101,1714225846752,-500.0,0.00011232,2,"2024-04-27T13:50:46.752",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739102,1714225846761,-1315.52,0.00011232,2,"2024-04-27T13:50:46.761",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739103,1714225846770,-500.0,0.00011232,2,"2024-04-27T13:50:46.770",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739104,1714225846780,-1204.559845,0.00011241,2,"2024-04-27T13:50:46.780",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739105,1714225846790,-151.258,0.00011256,2,"2024-04-27T13:50:46.790",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739106,1714225846800,-275.0,0.00011256,2,"2024-04-27T13:50:46.800",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739107,1714225846809,-150.824,0.00011256,2,"2024-04-27T13:50:46.809",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739108,1714225846821,-150.354,0.00011256,2,"2024-04-27T13:50:46.821",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739109,1714225846831,-187.9,0.00011256,2,"2024-04-27T13:50:46.831",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739110,1714225846840,-281.208,0.00011256,2,"2024-04-27T13:50:46.840",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739111,1714225846850,-150.057,0.00011256,2,"2024-04-27T13:50:46.850",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739112,1714225846860,-150.185,0.00011256,2,"2024-04-27T13:50:46.860",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739113,1714225846869,-254.884,0.00011256,2,"2024-04-27T13:50:46.869",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739114,1714225846879,-150.0,0.00011256,2,"2024-04-27T13:50:46.879",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739115,1714225846888,-206.0,0.0001128,2,"2024-04-27T13:50:46.888",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739116,1714225846898,-584.64122527,0.00011316,2,"2024-04-27T13:50:46.898",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739117,1714225846912,-6686.72520002,0.00011316,2,"2024-04-27T13:50:46.912",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739118,1714225846924,-555.61130365,0.00011316,2,"2024-04-27T13:50:46.924",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739119,1714225846936,-638.19340764,0.00011316,2,"2024-04-27T13:50:46.936",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739120,1714225846967,-771.69283061,0.00011316,2,"2024-04-27T13:50:46.967",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739121,1714225846981,-728.79434185,0.00011316,2,"2024-04-27T13:50:46.981",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739122,1714225846994,-2573.60275192,0.00011316,2,"2024-04-27T13:50:46.994",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739123,1714225847003,-500.0,0.0001135,2,"2024-04-27T13:50:47.003",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739124,1714225847014,-224.44468633,0.0001135,2,"2024-04-27T13:50:47.014",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739125,1714225847026,-275.55531367,0.0001135,2,"2024-04-27T13:50:47.026",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739126,1714225847036,-355.98468633,0.0001135,2,"2024-04-27T13:50:47.036",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739127,1714225847543,-682.71251643,0.00011161,2,"2024-04-27T13:50:47.543",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739128,1714225847553,-1597.16560389,0.00011161,2,"2024-04-27T13:50:47.553",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739129,1714225847564,-2117.94187968,0.00011176,2,"2024-04-27T13:50:47.564",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739130,1714225847579,-1782.11811216,0.00011176,2,"2024-04-27T13:50:47.579",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739131,1714225847589,-144.01531367,0.0001135,2,"2024-04-27T13:50:47.589",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739132,1714225847600,-500.0,0.0001135,2,"2024-04-27T13:50:47.600",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739133,1714225847610,-500.0,0.0001135,2,"2024-04-27T13:50:47.610",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739134,1714225847620,-500.0,0.0001135,2,"2024-04-27T13:50:47.620",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739135,1714225847629,-158.39190317,0.0001135,2,"2024-04-27T13:50:47.629",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739136,1714225847643,-341.60809683,0.0001135,2,"2024-04-27T13:50:47.643",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739137,1714225847654,-207.16,0.0001135,2,"2024-04-27T13:50:47.654",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739138,1714225847664,-500.0,0.0001135,2,"2024-04-27T13:50:47.664",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739139,1714225847674,-297.58999766,0.0001135,2,"2024-04-27T13:50:47.674",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739140,1714225847687,-202.41000234,0.0001135,2,"2024-04-27T13:50:47.687",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739141,1714225847696,-383.59159474,0.0001135,2,"2024-04-27T13:50:47.696",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739142,1714225847705,-500.0,0.0001135,2,"2024-04-27T13:50:47.705",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739143,1714225847714,-202.52,0.0001135,2,"2024-04-27T13:50:47.714",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739144,1714225847724,-500.0,0.0001135,2,"2024-04-27T13:50:47.724",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739145,1714225847733,-221.90312181,0.0001135,2,"2024-04-27T13:50:47.733",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739146,1714225847745,-278.09687819,0.0001135,2,"2024-04-27T13:50:47.745",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739147,1714225847754,-622.91,0.0001135,2,"2024-04-27T13:50:47.754",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739148,1714225847764,-500.0,0.0001135,2,"2024-04-27T13:50:47.764",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739149,1714225847773,-945.52,0.0001135,2,"2024-04-27T13:50:47.773",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739150,1714225847783,-500.0,0.0001135,2,"2024-04-27T13:50:47.783",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739151,1714225847792,-500.0,0.0001135,2,"2024-04-27T13:50:47.792",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739152,1714225847803,-500.0,0.0001135,2,"2024-04-27T13:50:47.803",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739153,1714225847812,-529.89,0.0001135,2,"2024-04-27T13:50:47.812",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739154,1714225847824,-1374.18,0.0001135,2,"2024-04-27T13:50:47.824",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739155,1714225847835,-413.94,0.0001135,2,"2024-04-27T13:50:47.835",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739156,1714225847844,-500.0,0.0001135,2,"2024-04-27T13:50:47.844",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739157,1714225847854,-500.0,0.0001135,2,"2024-04-27T13:50:47.854",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739158,1714225847864,-608.48813691,0.0001135,2,"2024-04-27T13:50:47.864",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739159,1714225847875,-883.41,0.0001135,2,"2024-04-27T13:50:47.875",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739160,1714225847885,-500.0,0.0001135,2,"2024-04-27T13:50:47.885",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739161,1714225847895,-500.0,0.0001135,2,"2024-04-27T13:50:47.895",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739162,1714225847906,-500.0,0.0001135,2,"2024-04-27T13:50:47.906",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739163,1714225847916,-500.0,0.0001135,2,"2024-04-27T13:50:47.916",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739164,1714225847926,-500.0,0.0001135,2,"2024-04-27T13:50:47.926",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739165,1714225847936,-500.0,0.0001135,2,"2024-04-27T13:50:47.936",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739166,1714225847946,-1072.78,0.0001135,2,"2024-04-27T13:50:47.946",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739167,1714225847956,-500.0,0.0001135,2,"2024-04-27T13:50:47.956",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739168,1714225847966,-2254.35,0.0001135,2,"2024-04-27T13:50:47.966",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739169,1714225847975,-500.0,0.0001135,2,"2024-04-27T13:50:47.975",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739170,1714225847986,-771.45,0.0001135,2,"2024-04-27T13:50:47.986",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739171,1714225847995,-500.0,0.0001135,2,"2024-04-27T13:50:47.995",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739172,1714225848005,-607.09284093,0.0001135,2,"2024-04-27T13:50:48.005",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739173,1714225848015,-500.0,0.0001135,2,"2024-04-27T13:50:48.015",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739174,1714225848027,-500.0,0.0001135,2,"2024-04-27T13:50:48.027",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739175,1714225848036,-500.0,0.0001135,2,"2024-04-27T13:50:48.036",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739176,1714225848047,-923.08,0.0001135,2,"2024-04-27T13:50:48.047",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739177,1714225848057,-396.30198824,0.0001135,2,"2024-04-27T13:50:48.057",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739178,1714225848071,-127.24801176,0.0001135,2,"2024-04-27T13:50:48.071",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739179,1714225848080,-500.0,0.0001135,2,"2024-04-27T13:50:48.080",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739180,1714225848090,-116.49710416,0.0001135,2,"2024-04-27T13:50:48.090",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739181,1714225848102,-383.50289584,0.0001135,2,"2024-04-27T13:50:48.102",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739182,1714225848112,-331.82557793,0.0001135,2,"2024-04-27T13:50:48.112",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739183,1714225848122,-1207.66,0.0001135,2,"2024-04-27T13:50:48.122",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739184,1714225848132,-500.0,0.0001135,2,"2024-04-27T13:50:48.132",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739185,1714225848142,-551.19,0.0001135,2,"2024-04-27T13:50:48.142",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739186,1714225848151,-500.0,0.0001135,2,"2024-04-27T13:50:48.151",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739187,1714225848160,-500.0,0.0001135,2,"2024-04-27T13:50:48.160",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739188,1714225848170,-500.0,0.0001135,2,"2024-04-27T13:50:48.170",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739189,1714225848180,-598.81700177,0.0001135,2,"2024-04-27T13:50:48.180",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739190,1714225848194,-108.83299823,0.0001135,2,"2024-04-27T13:50:48.194",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739191,1714225848204,-197.92700177,0.0001135,2,"2024-04-27T13:50:48.204",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739192,1714225848218,-302.07299823,0.0001135,2,"2024-04-27T13:50:48.218",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739193,1714225848234,-500.0,0.0001135,2,"2024-04-27T13:50:48.234",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739194,1714225848245,-1169.75,0.0001135,2,"2024-04-27T13:50:48.245",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739195,1714225848256,-500.0,0.0001135,2,"2024-04-27T13:50:48.256",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739196,1714225848267,-1188.11,0.0001135,2,"2024-04-27T13:50:48.267",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739197,1714225848278,-1122.74,0.0001135,2,"2024-04-27T13:50:48.278",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739198,1714225848289,-500.0,0.0001135,2,"2024-04-27T13:50:48.289",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739199,1714225848298,-500.0,0.0001135,2,"2024-04-27T13:50:48.298",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739200,1714225848308,-927.14,0.0001135,2,"2024-04-27T13:50:48.308",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739201,1714225848319,-3802.94,0.0001135,2,"2024-04-27T13:50:48.319",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739202,1714225848330,-500.0,0.0001135,2,"2024-04-27T13:50:48.330",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739203,1714225848340,-500.0,0.0001135,2,"2024-04-27T13:50:48.340",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739204,1714225848350,-904.35,0.0001135,2,"2024-04-27T13:50:48.350",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739205,1714225848360,-500.0,0.0001135,2,"2024-04-27T13:50:48.360",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739206,1714225848370,-500.0,0.0001135,2,"2024-04-27T13:50:48.370",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739207,1714225848379,-16696.12,0.0001135,2,"2024-04-27T13:50:48.379",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739208,1714225848390,-496.99987334,0.00011352,2,"2024-04-27T13:50:48.390",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739209,1714225848400,-31964.85743368,0.00011374,2,"2024-04-27T13:50:48.400",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739210,1714225848410,-9303.7277726,0.00011374,2,"2024-04-27T13:50:48.410",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739211,1714225848420,-157.37855231,0.00011377,2,"2024-04-27T13:50:48.420",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739212,1714225848431,-155.09763517,0.00011377,2,"2024-04-27T13:50:48.431",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739213,1714225848441,-1212.76,0.00011378,2,"2024-04-27T13:50:48.441",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739214,1714225848451,-1212.76,0.00011379,2,"2024-04-27T13:50:48.451",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739215,1714225848462,-1212.76,0.00011379,2,"2024-04-27T13:50:48.462",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739216,1714225848472,-1212.76,0.00011379,2,"2024-04-27T13:50:48.472",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739217,1714225848482,-1212.76,0.00011379,2,"2024-04-27T13:50:48.482",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739218,1714225848492,-1212.76,0.00011379,2,"2024-04-27T13:50:48.492",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739219,1714225848503,-1212.76,0.00011379,2,"2024-04-27T13:50:48.503",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739220,1714225848514,-1212.76,0.00011379,2,"2024-04-27T13:50:48.514",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739221,1714225848525,-1212.84,0.00011379,2,"2024-04-27T13:50:48.525",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739222,1714225848536,-224369.92327549,0.0001138,2,"2024-04-27T13:50:48.536",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739223,1714225848549,-522.93853237,0.0001138,2,"2024-04-27T13:50:48.549",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739224,1714225848587,-349.90895128,0.0001138,2,"2024-04-27T13:50:48.587",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739225,1714225848600,-101227.95900221,0.0001138,2,"2024-04-27T13:50:48.600",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739226,1714225848657,-9030.62987537,0.0001138,2,"2024-04-27T13:50:48.657",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739227,1714225848669,-3152.73547743,0.0001138,2,"2024-04-27T13:50:48.669",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739228,1714225848682,-1576.74880261,0.0001138,2,"2024-04-27T13:50:48.682",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739229,1714225848693,-1188.35,0.0001138,2,"2024-04-27T13:50:48.693",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739230,1714225848704,-3973.68520193,0.0001138,2,"2024-04-27T13:50:48.704",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739231,1714225848715,-17023.90553088,0.0001138,2,"2024-04-27T13:50:48.715",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739232,1714225848728,-3569.41012625,0.0001138,2,"2024-04-27T13:50:48.728",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739233,1714225850032,169.68988242,8.501e-05,2,"2024-04-27T13:50:50.032",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739234,1714225860714,288.34603203,8.501e-05,2,"2024-04-27T13:51:00.714",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739235,1714225955369,-781.6572709,0.00010897,2,"2024-04-27T13:52:35.369",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739236,1714225955392,-3218.3427291,0.00010898,2,"2024-04-27T13:52:35.392",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739237,1714225984298,460.16,0.00010365,2,"2024-04-27T13:53:04.298",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739238,1714226024602,214.08,8.391e-05,2,"2024-04-27T13:53:44.602",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739239,1714226024815,214.08,0.00010655,2,"2024-04-27T13:53:44.815",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739240,1714226025330,155.0,0.00010898,2,"2024-04-27T13:53:45.330",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739241,1714226036603,743.76048284,0.00010808,2,"2024-04-27T13:53:56.603",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739242,1714226039313,155.0,0.00010655,2,"2024-04-27T13:53:59.313",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739243,1714226043891,300.0,0.00010898,2,"2024-04-27T13:54:03.891",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739244,1714226063316,155.0,0.00010655,2,"2024-04-27T13:54:23.316",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739245,1714226079318,155.0,0.00010655,2,"2024-04-27T13:54:39.318",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739246,1714226101327,251.33949906,0.00010655,2,"2024-04-27T13:55:01.327",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739247,1714226121322,155.0,0.00010655,2,"2024-04-27T13:55:21.322",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739248,1714226139319,155.0,0.00010655,2,"2024-04-27T13:55:39.319",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739249,1714226223218,150.0,0.00010898,2,"2024-04-27T13:57:03.218",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739250,1714226247784,736.5800181,0.00010262,2,"2024-04-27T13:57:27.784",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739251,1714226247806,4000.0,0.00010262,2,"2024-04-27T13:57:27.806",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739252,1714226247828,4000.0,0.00010262,2,"2024-04-27T13:57:27.828",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739253,1714226247849,4000.0,0.00010262,2,"2024-04-27T13:57:27.849",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739254,1714226247869,4000.0,0.00010262,2,"2024-04-27T13:57:27.869",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739255,1714226247890,2969.5099819,0.00010262,2,"2024-04-27T13:57:27.890",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739256,1714226285018,174.75,0.00010262,2,"2024-04-27T13:58:05.018",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739257,1714226290392,520.46,0.0001063,10,"2024-04-27T13:58:10.392",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739258,1714226311544,335.2800181,0.00010262,2,"2024-04-27T13:58:31.544",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739262,1714226550410,212.22,8.219e-05,2,"2024-04-27T14:02:30.410",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739263,1714226601471,422.87261508,7.397e-05,2,"2024-04-27T14:03:21.471",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739264,1714226615447,422.87261508,7.397e-05,2,"2024-04-27T14:03:35.447",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739265,1714226635443,422.87261508,7.397e-05,2,"2024-04-27T14:03:55.443",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739266,1714226653472,422.87261508,6.657e-05,2,"2024-04-27T14:04:13.472",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739267,1714226669470,422.87261508,6.657e-05,2,"2024-04-27T14:04:29.470",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739268,1714226689491,423.51618202,6.657e-05,2,"2024-04-27T14:04:49.491",0.00024819999999999996,29.02,0.9444173485622556,965373554.2922298]
[323739325,1714227032171,-250.0,9.948e-05,2,"2024-04-27T14:10:32.171",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739326,1714227032181,-376.85191041,9.982e-05,2,"2024-04-27T14:10:32.181",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739327,1714227032226,-113.73388959,9.982e-05,2,"2024-04-27T14:10:32.226",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739328,1714227032236,-1376.47,0.00010005,2,"2024-04-27T14:10:32.236",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739329,1714227032245,-192.21,0.00010007,2,"2024-04-27T14:10:32.245",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739330,1714227032254,-263.35,0.00010079,2,"2024-04-27T14:10:32.254",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739331,1714227032263,-2481.53974954,0.00010082,2,"2024-04-27T14:10:32.263",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739332,1714227032289,-5844.02025046,0.00010082,2,"2024-04-27T14:10:32.289",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739333,1714227032298,-156.19,0.00010087,2,"2024-04-27T14:10:32.298",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739334,1714227032309,-155.44793645,0.00010174,2,"2024-04-27T14:10:32.309",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739336,1714227032522,-0.74206355,0.00010174,2,"2024-04-27T14:10:32.522",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739338,1714227032532,-10020.55613278,0.00010261,2,"2024-04-27T14:10:32.532",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739339,1714227032542,-155.0,0.00010262,2,"2024-04-27T14:10:32.542",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739340,1714227032556,-4000.0,0.00010262,2,"2024-04-27T14:10:32.556",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739341,1714227032565,-156.19,0.00010262,2,"2024-04-27T14:10:32.565",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739342,1714227032575,-156.19,0.0001035,2,"2024-04-27T14:10:32.575",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739343,1714227032583,-156.19,0.00010437,2,"2024-04-27T14:10:32.583",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739344,1714227032594,-3144.52,0.00010516,2,"2024-04-27T14:10:32.594",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739345,1714227032603,-156.19,0.00010525,2,"2024-04-27T14:10:32.603",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739346,1714227032612,-156.19,0.00010613,2,"2024-04-27T14:10:32.612",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739347,1714227032623,-532.64,0.0001063,10,"2024-04-27T14:10:32.623",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739348,1714227032634,-11945.1084,0.00010857,2,"2024-04-27T14:10:32.634",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739349,1714227032643,-155.0,0.000109,2,"2024-04-27T14:10:32.643",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739350,1714227032652,-5734.0,0.00010919,2,"2024-04-27T14:10:32.652",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739351,1714227032660,-2290.0,0.00010919,2,"2024-04-27T14:10:32.660",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739352,1714227032670,-37720.0,0.00010919,2,"2024-04-27T14:10:32.670",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739353,1714227032679,-5897.0,0.00010919,2,"2024-04-27T14:10:32.679",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739354,1714227032689,-1056.0,0.00010919,2,"2024-04-27T14:10:32.689",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739355,1714227032698,-80748.0312787,0.00010957,2,"2024-04-27T14:10:32.698",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739356,1714227032738,-1240.78981057,0.00010957,2,"2024-04-27T14:10:32.738",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739357,1714227032772,-5766.96427622,0.00010957,2,"2024-04-27T14:10:32.772",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739358,1714227032784,-35014.25295496,0.00010957,2,"2024-04-27T14:10:32.784",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739364,1714227038206,-3389.96530916,0.00010957,2,"2024-04-27T14:10:38.206",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739365,1714227038218,-818.49731349,0.00010957,2,"2024-04-27T14:10:38.218",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739366,1714227038263,-769.06997078,0.00010957,2,"2024-04-27T14:10:38.263",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739367,1714227038275,-615.46999998,0.00010957,2,"2024-04-27T14:10:38.275",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739368,1714227038368,-45983.62856559,0.00010957,2,"2024-04-27T14:10:38.368",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739369,1714227038378,-500.0,0.00010958,2,"2024-04-27T14:10:38.378",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739370,1714227038387,-500.0,0.00010958,2,"2024-04-27T14:10:38.387",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739371,1714227038396,-500.0,0.00010958,2,"2024-04-27T14:10:38.396",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739372,1714227038406,-500.0,0.00010958,2,"2024-04-27T14:10:38.406",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739373,1714227038415,-500.0,0.00010958,2,"2024-04-27T14:10:38.415",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739374,1714227038424,-601.09,0.00010958,2,"2024-04-27T14:10:38.424",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739375,1714227038433,-500.0,0.00010958,2,"2024-04-27T14:10:38.433",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739376,1714227038442,-500.0,0.00010958,2,"2024-04-27T14:10:38.442",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739377,1714227038451,-500.0,0.00010958,2,"2024-04-27T14:10:38.451",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739378,1714227038460,-500.0,0.00010958,2,"2024-04-27T14:10:38.460",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739379,1714227038469,-500.0,0.00010958,2,"2024-04-27T14:10:38.469",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739380,1714227038478,-500.0,0.00010958,2,"2024-04-27T14:10:38.478",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739381,1714227038487,-495.20213796,0.00010958,2,"2024-04-27T14:10:38.487",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739382,1714227038496,-504.28338862,0.00010958,2,"2024-04-27T14:10:38.496",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739383,1714227038505,-500.0,0.00010958,2,"2024-04-27T14:10:38.505",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739384,1714227038514,-500.0,0.00010958,2,"2024-04-27T14:10:38.514",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739385,1714227038523,-500.0,0.00010958,2,"2024-04-27T14:10:38.523",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739386,1714227038531,-500.0,0.00010958,2,"2024-04-27T14:10:38.531",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739387,1714227038541,-500.0,0.00010958,2,"2024-04-27T14:10:38.541",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739388,1714227038555,-500.0,0.00010958,2,"2024-04-27T14:10:38.555",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739389,1714227038564,-500.0,0.00010958,2,"2024-04-27T14:10:38.564",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739390,1714227038574,-500.0,0.00010958,2,"2024-04-27T14:10:38.574",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739391,1714227038583,-500.0,0.00010958,2,"2024-04-27T14:10:38.583",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739392,1714227038593,-568.72588067,0.00010958,2,"2024-04-27T14:10:38.593",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739393,1714227038602,-500.0,0.00010958,2,"2024-04-27T14:10:38.602",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739394,1714227038611,-500.0,0.00010958,2,"2024-04-27T14:10:38.611",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739395,1714227038621,-500.0,0.00010958,2,"2024-04-27T14:10:38.621",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739396,1714227038630,-500.0,0.00010958,2,"2024-04-27T14:10:38.630",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739397,1714227038639,-500.0,0.00010958,2,"2024-04-27T14:10:38.639",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739398,1714227038648,-500.0,0.00010958,2,"2024-04-27T14:10:38.648",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739399,1714227038658,-500.0,0.00010958,2,"2024-04-27T14:10:38.658",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739400,1714227038667,-500.0,0.00010958,2,"2024-04-27T14:10:38.667",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739401,1714227038676,-500.0,0.00010958,2,"2024-04-27T14:10:38.676",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739402,1714227038685,-500.0,0.00010958,2,"2024-04-27T14:10:38.685",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739411,1714227038918,-500.0,0.00010958,2,"2024-04-27T14:10:38.918",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739412,1714227038928,-500.0,0.00010958,2,"2024-04-27T14:10:38.928",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739413,1714227038937,-500.0,0.00010958,2,"2024-04-27T14:10:38.937",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739414,1714227038947,-500.0,0.00010958,2,"2024-04-27T14:10:38.947",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739415,1714227038956,-500.0,0.00010958,2,"2024-04-27T14:10:38.956",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739416,1714227038966,-500.0,0.00010958,2,"2024-04-27T14:10:38.966",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739417,1714227038976,-500.0,0.00010958,2,"2024-04-27T14:10:38.976",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739418,1714227038986,-500.0,0.00010958,2,"2024-04-27T14:10:38.986",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739419,1714227038995,-557.3474533,0.00010958,2,"2024-04-27T14:10:38.995",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739420,1714227039004,-500.0,0.00010958,2,"2024-04-27T14:10:39.004",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739421,1714227039013,-500.0,0.00010958,2,"2024-04-27T14:10:39.013",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739422,1714227039023,-500.0,0.00010958,2,"2024-04-27T14:10:39.023",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739423,1714227039033,-500.0,0.00010958,2,"2024-04-27T14:10:39.033",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739424,1714227039042,-500.0,0.00010958,2,"2024-04-27T14:10:39.042",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739425,1714227039051,-500.0,0.00010958,2,"2024-04-27T14:10:39.051",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739426,1714227039062,-1620.38,0.00010958,2,"2024-04-27T14:10:39.062",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739427,1714227039071,-500.0,0.00010958,2,"2024-04-27T14:10:39.071",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739428,1714227039081,-500.0,0.00010958,2,"2024-04-27T14:10:39.081",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739429,1714227039091,-500.0,0.00010958,2,"2024-04-27T14:10:39.091",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739430,1714227039101,-500.0,0.00010958,2,"2024-04-27T14:10:39.101",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739431,1714227039110,-500.0,0.00010958,2,"2024-04-27T14:10:39.110",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739432,1714227039119,-500.0,0.00010958,2,"2024-04-27T14:10:39.119",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739433,1714227039128,-747.0,0.00010958,2,"2024-04-27T14:10:39.128",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739434,1714227039137,-500.0,0.00010958,2,"2024-04-27T14:10:39.137",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739435,1714227039147,-500.0,0.00010958,2,"2024-04-27T14:10:39.147",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739436,1714227039156,-500.0,0.00010958,2,"2024-04-27T14:10:39.156",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739437,1714227039166,-500.0,0.00010958,2,"2024-04-27T14:10:39.166",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739438,1714227039175,-500.0,0.00010958,2,"2024-04-27T14:10:39.175",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739439,1714227039185,-500.0,0.00010958,2,"2024-04-27T14:10:39.185",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739440,1714227039194,-500.0,0.00010958,2,"2024-04-27T14:10:39.194",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739441,1714227039203,-500.0,0.00010958,2,"2024-04-27T14:10:39.203",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739442,1714227039213,-575.58,0.00010958,2,"2024-04-27T14:10:39.213",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739443,1714227039222,-500.0,0.00010958,2,"2024-04-27T14:10:39.222",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739444,1714227039232,-520.92,0.00010958,2,"2024-04-27T14:10:39.232",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739445,1714227039241,-500.0,0.00010958,2,"2024-04-27T14:10:39.241",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739446,1714227039251,-500.0,0.00010958,2,"2024-04-27T14:10:39.251",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739447,1714227039260,-649.36,0.00010958,2,"2024-04-27T14:10:39.260",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739448,1714227039269,-500.0,0.00010958,2,"2024-04-27T14:10:39.269",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739449,1714227039278,-500.0,0.00010958,2,"2024-04-27T14:10:39.278",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739450,1714227039288,-500.0,0.00010958,2,"2024-04-27T14:10:39.288",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739451,1714227039298,-500.0,0.00010958,2,"2024-04-27T14:10:39.298",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739452,1714227039307,-500.0,0.00010958,2,"2024-04-27T14:10:39.307",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739453,1714227039322,-500.0,0.00010958,2,"2024-04-27T14:10:39.322",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739454,1714227039331,-500.0,0.00010958,2,"2024-04-27T14:10:39.331",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739455,1714227039341,-500.0,0.00010958,2,"2024-04-27T14:10:39.341",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739456,1714227039350,-507.50649984,0.00010958,2,"2024-04-27T14:10:39.350",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739457,1714227039359,-500.0,0.00010958,2,"2024-04-27T14:10:39.359",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739458,1714227039368,-347.9750764,0.00010958,2,"2024-04-27T14:10:39.368",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739459,1714227039378,-500.0,0.00010958,2,"2024-04-27T14:10:39.378",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739460,1714227039387,-500.0,0.00010958,2,"2024-04-27T14:10:39.387",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739461,1714227039397,-500.0,0.00010958,2,"2024-04-27T14:10:39.397",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739462,1714227039406,-500.0,0.00010958,2,"2024-04-27T14:10:39.406",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739463,1714227039416,-500.0,0.00010958,2,"2024-04-27T14:10:39.416",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739464,1714227039426,-850.26,0.00010958,2,"2024-04-27T14:10:39.426",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739465,1714227039436,-500.0,0.00010958,2,"2024-04-27T14:10:39.436",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739466,1714227039446,-500.0,0.00010958,2,"2024-04-27T14:10:39.446",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739467,1714227039456,-500.0,0.00010958,2,"2024-04-27T14:10:39.456",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739468,1714227039465,-500.0,0.00010958,2,"2024-04-27T14:10:39.465",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739469,1714227039474,-500.0,0.00010958,2,"2024-04-27T14:10:39.474",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739470,1714227039483,-500.0,0.00010958,2,"2024-04-27T14:10:39.483",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739471,1714227039493,-304.03,0.00010958,2,"2024-04-27T14:10:39.493",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739472,1714227039503,-500.0,0.00010958,2,"2024-04-27T14:10:39.503",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739473,1714227039513,-500.0,0.00010958,2,"2024-04-27T14:10:39.513",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739474,1714227039523,-500.0,0.00010958,2,"2024-04-27T14:10:39.523",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739475,1714227039532,-500.0,0.00010958,2,"2024-04-27T14:10:39.532",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739476,1714227039542,-500.0,0.00010958,2,"2024-04-27T14:10:39.542",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739477,1714227039556,-500.0,0.00010958,2,"2024-04-27T14:10:39.556",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739478,1714227039569,-500.0,0.00010958,2,"2024-04-27T14:10:39.569",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739479,1714227039579,-500.0,0.00010958,2,"2024-04-27T14:10:39.579",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739480,1714227039588,-500.0,0.00010958,2,"2024-04-27T14:10:39.588",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739481,1714227039598,-580.92,0.00010958,2,"2024-04-27T14:10:39.598",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739482,1714227039608,-501.69468205,0.00010958,2,"2024-04-27T14:10:39.608",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739483,1714227039618,-500.0,0.00010958,2,"2024-04-27T14:10:39.618",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739484,1714227039628,-500.0,0.00010958,2,"2024-04-27T14:10:39.628",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739485,1714227039638,-464.9509224,0.00010958,2,"2024-04-27T14:10:39.638",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739486,1714227039648,-500.0,0.00010958,2,"2024-04-27T14:10:39.648",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739487,1714227039657,-500.0,0.00010958,2,"2024-04-27T14:10:39.657",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739488,1714227039666,-500.0,0.00010958,2,"2024-04-27T14:10:39.666",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739489,1714227039676,-500.0,0.00010958,2,"2024-04-27T14:10:39.676",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739490,1714227039687,-11602.13,0.00010958,2,"2024-04-27T14:10:39.687",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739491,1714227039696,-500.0,0.00010958,2,"2024-04-27T14:10:39.696",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739492,1714227039706,-500.0,0.00010958,2,"2024-04-27T14:10:39.706",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739493,1714227039715,-527.4,0.00010958,2,"2024-04-27T14:10:39.715",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739494,1714227039724,-846.12,0.00010958,2,"2024-04-27T14:10:39.724",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739495,1714227039734,-500.0,0.00010958,2,"2024-04-27T14:10:39.734",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739496,1714227039744,-500.0,0.00010958,2,"2024-04-27T14:10:39.744",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739497,1714227039753,-500.0,0.00010958,2,"2024-04-27T14:10:39.753",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739498,1714227039762,-753.51,0.00010958,2,"2024-04-27T14:10:39.762",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739499,1714227039771,-500.0,0.00010958,2,"2024-04-27T14:10:39.771",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739500,1714227039781,-1275.12,0.00010958,2,"2024-04-27T14:10:39.781",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739501,1714227039791,-1313.14,0.00010958,2,"2024-04-27T14:10:39.791",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739502,1714227039801,-503.716109,0.00010958,2,"2024-04-27T14:10:39.801",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739503,1714227039813,-577.0,0.00010958,2,"2024-04-27T14:10:39.813",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739504,1714227039823,-1721.96,0.00010958,2,"2024-04-27T14:10:39.823",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739505,1714227039833,-500.0,0.00010958,2,"2024-04-27T14:10:39.833",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739506,1714227039842,-517.66930732,0.00010958,2,"2024-04-27T14:10:39.842",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739507,1714227039851,-749.15,0.00010958,2,"2024-04-27T14:10:39.851",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739508,1714227039860,-500.0,0.00010958,2,"2024-04-27T14:10:39.860",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739509,1714227039869,-1374.52,0.00010958,2,"2024-04-27T14:10:39.869",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739510,1714227039877,-872.29,0.00010958,2,"2024-04-27T14:10:39.877",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739511,1714227039886,-500.0,0.00010958,2,"2024-04-27T14:10:39.886",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739512,1714227039896,-687.0,0.00010958,2,"2024-04-27T14:10:39.896",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739513,1714227039905,-1361.65,0.00010958,2,"2024-04-27T14:10:39.905",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739514,1714227039915,-18149.15,0.00010958,2,"2024-04-27T14:10:39.915",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739515,1714227039925,-335.78480384,0.00010958,2,"2024-04-27T14:10:39.925",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739516,1714227039934,-500.0,0.00010958,2,"2024-04-27T14:10:39.934",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739517,1714227039943,-500.0,0.00010958,2,"2024-04-27T14:10:39.943",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739519,1714227039952,-500.0,0.00010958,2,"2024-04-27T14:10:39.952",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739520,1714227039961,-500.0,0.00010958,2,"2024-04-27T14:10:39.961",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739522,1714227039971,-500.0,0.00010958,2,"2024-04-27T14:10:39.971",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739524,1714227039981,-500.0,0.00010958,2,"2024-04-27T14:10:39.981",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739525,1714227039990,-596.88,0.00010958,2,"2024-04-27T14:10:39.990",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739526,1714227039999,-400.0,0.00010958,2,"2024-04-27T14:10:39.999",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739527,1714227040008,-1288.24,0.00010958,2,"2024-04-27T14:10:40.008",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739528,1714227040018,-500.0,0.00010958,2,"2024-04-27T14:10:40.018",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739529,1714227040027,-500.0,0.00010958,2,"2024-04-27T14:10:40.027",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739530,1714227040036,-1242.88,0.00010958,2,"2024-04-27T14:10:40.036",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739531,1714227040045,-518.81,0.00010958,2,"2024-04-27T14:10:40.045",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739532,1714227040054,-1012.52,0.00010958,2,"2024-04-27T14:10:40.054",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739533,1714227040064,-500.0,0.00010958,2,"2024-04-27T14:10:40.064",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739534,1714227040073,-1247.22,0.00010958,2,"2024-04-27T14:10:40.073",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739535,1714227040083,-909.14,0.00010958,2,"2024-04-27T14:10:40.083",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739536,1714227040092,-743.48,0.00010958,2,"2024-04-27T14:10:40.092",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739537,1714227040101,-3099.94,0.00010958,2,"2024-04-27T14:10:40.101",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739539,1714227040110,-894.36,0.00010958,2,"2024-04-27T14:10:40.110",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739541,1714227040119,-1029.15,0.00010958,2,"2024-04-27T14:10:40.119",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739543,1714227040128,-500.0,0.00010958,2,"2024-04-27T14:10:40.128",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739544,1714227040137,-629.22,0.00010958,2,"2024-04-27T14:10:40.137",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739545,1714227040146,-1225.48,0.00010958,2,"2024-04-27T14:10:40.146",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739546,1714227040155,-500.0,0.00010958,2,"2024-04-27T14:10:40.155",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739547,1714227040164,-1156.35,0.00010958,2,"2024-04-27T14:10:40.164",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739548,1714227040174,-1844.99,0.00010958,2,"2024-04-27T14:10:40.174",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739549,1714227040183,-1619.27,0.00010958,2,"2024-04-27T14:10:40.183",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739550,1714227040191,-1066.24,0.00010958,2,"2024-04-27T14:10:40.191",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739551,1714227040201,-500.0,0.00010958,2,"2024-04-27T14:10:40.201",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739552,1714227040209,-1350.26,0.00010958,2,"2024-04-27T14:10:40.209",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739553,1714227040218,-1720.33,0.00010958,2,"2024-04-27T14:10:40.218",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739554,1714227040227,-500.0,0.00010958,2,"2024-04-27T14:10:40.227",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739555,1714227040236,-500.0,0.00010958,2,"2024-04-27T14:10:40.236",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739556,1714227040245,-500.0,0.00010958,2,"2024-04-27T14:10:40.245",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739557,1714227040254,-1240.19,0.00010958,2,"2024-04-27T14:10:40.254",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739558,1714227040262,-830.29,0.00010958,2,"2024-04-27T14:10:40.262",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739559,1714227040272,-500.0,0.00010958,2,"2024-04-27T14:10:40.272",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739560,1714227040281,-1030.22,0.00010958,2,"2024-04-27T14:10:40.281",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739561,1714227040290,-500.0,0.00010958,2,"2024-04-27T14:10:40.290",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739562,1714227040299,-567.86,0.00010958,2,"2024-04-27T14:10:40.299",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739563,1714227040308,-4668.38,0.00010958,2,"2024-04-27T14:10:40.308",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739564,1714227040319,-500.0,0.00010958,2,"2024-04-27T14:10:40.319",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739565,1714227040328,-832.62,0.00010958,2,"2024-04-27T14:10:40.328",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739566,1714227040337,-1528.89,0.00010958,2,"2024-04-27T14:10:40.337",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739567,1714227040346,-573.57,0.00010958,2,"2024-04-27T14:10:40.346",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739568,1714227040355,-500.0,0.00010958,2,"2024-04-27T14:10:40.355",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739569,1714227040364,-1341.81,0.00010958,2,"2024-04-27T14:10:40.364",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739570,1714227040373,-564.72,0.00010958,2,"2024-04-27T14:10:40.373",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739571,1714227040382,-500.0,0.00010958,2,"2024-04-27T14:10:40.382",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739572,1714227040392,-4767.18,0.00010958,2,"2024-04-27T14:10:40.392",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739573,1714227040402,-636.13,0.00010958,2,"2024-04-27T14:10:40.402",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739574,1714227040411,-846.66,0.00010958,2,"2024-04-27T14:10:40.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739575,1714227040421,-1929.36,0.00010958,2,"2024-04-27T14:10:40.421",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739576,1714227040430,-2025.38,0.00010958,2,"2024-04-27T14:10:40.430",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739577,1714227040439,-1836.74,0.00010958,2,"2024-04-27T14:10:40.439",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739578,1714227040449,-500.0,0.00010958,2,"2024-04-27T14:10:40.449",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739579,1714227040458,-663.91,0.00010958,2,"2024-04-27T14:10:40.458",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739580,1714227040467,-1678.47,0.00010958,2,"2024-04-27T14:10:40.467",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739581,1714227040476,-500.0,0.00010958,2,"2024-04-27T14:10:40.476",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739582,1714227040485,-586.99,0.00010958,2,"2024-04-27T14:10:40.485",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739583,1714227040494,-500.0,0.00010958,2,"2024-04-27T14:10:40.494",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739584,1714227040503,-757.02,0.00010958,2,"2024-04-27T14:10:40.503",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739585,1714227040513,-702.58,0.00010958,2,"2024-04-27T14:10:40.513",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739586,1714227040522,-5033.54,0.00010958,2,"2024-04-27T14:10:40.522",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739587,1714227040532,-878.8,0.00010958,2,"2024-04-27T14:10:40.532",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739588,1714227040544,-500.0,0.00010958,2,"2024-04-27T14:10:40.544",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739589,1714227040555,-1022.59,0.00010958,2,"2024-04-27T14:10:40.555",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739590,1714227040567,-690.34,0.00010958,2,"2024-04-27T14:10:40.567",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739591,1714227040576,-1050.01,0.00010958,2,"2024-04-27T14:10:40.576",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739592,1714227040586,-1838.95,0.00010958,2,"2024-04-27T14:10:40.586",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739593,1714227040596,-622.8,0.00010958,2,"2024-04-27T14:10:40.596",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739594,1714227040606,-500.0,0.00010958,2,"2024-04-27T14:10:40.606",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739595,1714227040615,-500.0,0.00010958,2,"2024-04-27T14:10:40.615",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739596,1714227040625,-500.0,0.00010958,2,"2024-04-27T14:10:40.625",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739597,1714227040635,-500.0,0.00010958,2,"2024-04-27T14:10:40.635",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739598,1714227040645,-500.0,0.00010958,2,"2024-04-27T14:10:40.645",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739599,1714227040654,-500.0,0.00010958,2,"2024-04-27T14:10:40.654",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739600,1714227040664,-500.0,0.00010958,2,"2024-04-27T14:10:40.664",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739601,1714227040673,-1113.94,0.00010958,2,"2024-04-27T14:10:40.673",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739602,1714227040683,-500.0,0.00010958,2,"2024-04-27T14:10:40.683",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739603,1714227040693,-500.0,0.00010958,2,"2024-04-27T14:10:40.693",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739604,1714227040702,-1109.93,0.00010958,2,"2024-04-27T14:10:40.702",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739605,1714227040712,-500.0,0.00010958,2,"2024-04-27T14:10:40.712",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739606,1714227040722,-956.2,0.00010958,2,"2024-04-27T14:10:40.722",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739607,1714227040732,-500.0,0.00010958,2,"2024-04-27T14:10:40.732",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739608,1714227040742,-500.0,0.00010958,2,"2024-04-27T14:10:40.742",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739609,1714227040752,-1368.98,0.00010958,2,"2024-04-27T14:10:40.752",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739610,1714227040761,-1070.84,0.00010958,2,"2024-04-27T14:10:40.761",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739611,1714227040771,-1516.8,0.00010958,2,"2024-04-27T14:10:40.771",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739612,1714227040780,-500.0,0.00010958,2,"2024-04-27T14:10:40.780",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739613,1714227040790,-641.53,0.00010958,2,"2024-04-27T14:10:40.790",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739614,1714227040800,-500.0,0.00010958,2,"2024-04-27T14:10:40.800",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739615,1714227040809,-2750.0,0.00011,3,"2024-04-27T14:10:40.809",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739616,1714227040820,-9529.59999999,0.00011,2,"2024-04-27T14:10:40.820",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739617,1714227040830,-400.0,0.00011,2,"2024-04-27T14:10:40.830",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739618,1714227040840,-161.28134268,0.00011061,2,"2024-04-27T14:10:40.840",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739619,1714227040850,-40034.4948,0.00011062,2,"2024-04-27T14:10:40.850",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739620,1714227040860,-500.0,0.00011076,2,"2024-04-27T14:10:40.860",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739621,1714227040869,-500.0,0.00011076,2,"2024-04-27T14:10:40.869",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739622,1714227040879,-500.0,0.00011076,2,"2024-04-27T14:10:40.879",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739623,1714227040888,-501.6218288,0.00011076,2,"2024-04-27T14:10:40.888",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739624,1714227040898,-500.0,0.00011076,2,"2024-04-27T14:10:40.898",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739625,1714227040907,-500.0,0.00011076,2,"2024-04-27T14:10:40.907",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739626,1714227040916,-500.0,0.00011076,2,"2024-04-27T14:10:40.916",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739627,1714227040926,-500.0,0.00011076,2,"2024-04-27T14:10:40.926",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739628,1714227040935,-500.0,0.00011076,2,"2024-04-27T14:10:40.935",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739629,1714227040945,-500.0,0.00011076,2,"2024-04-27T14:10:40.945",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739630,1714227040955,-509.09444314,0.00011076,2,"2024-04-27T14:10:40.955",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739631,1714227040964,-609.4,0.00011076,2,"2024-04-27T14:10:40.964",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739632,1714227040974,-226.28328851,0.00011076,2,"2024-04-27T14:10:40.974",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739633,1714227040983,-500.0,0.00011076,2,"2024-04-27T14:10:40.983",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739634,1714227040993,-500.0,0.00011076,2,"2024-04-27T14:10:40.993",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739635,1714227041003,-500.0,0.00011076,2,"2024-04-27T14:10:41.003",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739636,1714227041012,-500.0,0.00011076,2,"2024-04-27T14:10:41.012",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739637,1714227041022,-500.0,0.00011076,2,"2024-04-27T14:10:41.022",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739638,1714227041031,-630.2029141,0.00011076,2,"2024-04-27T14:10:41.031",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739639,1714227041040,-500.0,0.00011076,2,"2024-04-27T14:10:41.040",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739640,1714227041049,-507.07688533,0.00011076,2,"2024-04-27T14:10:41.049",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739641,1714227041059,-500.0,0.00011076,2,"2024-04-27T14:10:41.059",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739642,1714227041070,-500.0,0.00011076,2,"2024-04-27T14:10:41.070",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739643,1714227041080,-320.58,0.00011076,2,"2024-04-27T14:10:41.080",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739644,1714227041089,-500.0,0.00011076,2,"2024-04-27T14:10:41.089",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739645,1714227041097,-646.24,0.00011076,2,"2024-04-27T14:10:41.097",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739646,1714227041107,-498.91072709,0.00011076,2,"2024-04-27T14:10:41.107",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739647,1714227041117,-500.0,0.00011076,2,"2024-04-27T14:10:41.117",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739648,1714227041126,-500.0,0.00011076,2,"2024-04-27T14:10:41.126",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739649,1714227041136,-500.0,0.00011076,2,"2024-04-27T14:10:41.136",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739650,1714227041145,-514.04059023,0.00011076,2,"2024-04-27T14:10:41.145",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739651,1714227041154,-500.0,0.00011076,2,"2024-04-27T14:10:41.154",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739652,1714227041164,-500.0,0.00011076,2,"2024-04-27T14:10:41.164",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739653,1714227041174,-500.0,0.00011076,2,"2024-04-27T14:10:41.174",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739654,1714227041183,-500.0,0.00011076,2,"2024-04-27T14:10:41.183",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739655,1714227041192,-500.0,0.00011076,2,"2024-04-27T14:10:41.192",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739656,1714227041202,-500.0,0.00011076,2,"2024-04-27T14:10:41.202",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739657,1714227041212,-500.0,0.00011076,2,"2024-04-27T14:10:41.212",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739658,1714227041222,-324.14426977,0.00011076,2,"2024-04-27T14:10:41.222",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739659,1714227041231,-500.0,0.00011076,2,"2024-04-27T14:10:41.231",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739660,1714227041241,-500.0,0.00011076,2,"2024-04-27T14:10:41.241",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739661,1714227041250,-500.0,0.00011076,2,"2024-04-27T14:10:41.250",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739662,1714227041260,-500.0,0.00011076,2,"2024-04-27T14:10:41.260",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739663,1714227041270,-500.0,0.00011076,2,"2024-04-27T14:10:41.270",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739664,1714227041280,-561.52447862,0.00011076,2,"2024-04-27T14:10:41.280",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739665,1714227041289,-500.0,0.00011076,2,"2024-04-27T14:10:41.289",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739666,1714227041298,-500.0,0.00011076,2,"2024-04-27T14:10:41.298",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739667,1714227041308,-500.0,0.00011076,2,"2024-04-27T14:10:41.308",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739668,1714227041319,-500.0,0.00011076,2,"2024-04-27T14:10:41.319",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739669,1714227041328,-500.0,0.00011076,2,"2024-04-27T14:10:41.328",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739670,1714227041338,-500.0,0.00011076,2,"2024-04-27T14:10:41.338",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739671,1714227041347,-500.0,0.00011076,2,"2024-04-27T14:10:41.347",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739672,1714227041356,-500.0,0.00011076,2,"2024-04-27T14:10:41.356",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739673,1714227041366,-500.0,0.00011076,2,"2024-04-27T14:10:41.366",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739674,1714227041375,-500.0,0.00011076,2,"2024-04-27T14:10:41.375",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739675,1714227041385,-500.0,0.00011076,2,"2024-04-27T14:10:41.385",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739676,1714227041394,-500.0,0.00011076,2,"2024-04-27T14:10:41.394",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739677,1714227041404,-500.0,0.00011076,2,"2024-04-27T14:10:41.404",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739678,1714227041413,-306.64,0.00011076,2,"2024-04-27T14:10:41.413",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739679,1714227041423,-500.0,0.00011076,2,"2024-04-27T14:10:41.423",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739680,1714227041432,-500.0,0.00011076,2,"2024-04-27T14:10:41.432",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739681,1714227041442,-502.07018919,0.00011076,2,"2024-04-27T14:10:41.442",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739682,1714227041451,-500.0,0.00011076,2,"2024-04-27T14:10:41.451",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739683,1714227041460,-266.28,0.00011076,2,"2024-04-27T14:10:41.460",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739684,1714227041470,-158.8551256,0.00011076,2,"2024-04-27T14:10:41.470",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739685,1714227041479,-500.0,0.00011076,2,"2024-04-27T14:10:41.479",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739686,1714227041488,-610.77611358,0.00011076,2,"2024-04-27T14:10:41.488",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739687,1714227041498,-500.0,0.00011076,2,"2024-04-27T14:10:41.498",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739688,1714227041507,-500.0,0.00011076,2,"2024-04-27T14:10:41.507",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739689,1714227041517,-500.0,0.00011076,2,"2024-04-27T14:10:41.517",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739690,1714227041527,-500.0,0.00011076,2,"2024-04-27T14:10:41.527",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739691,1714227041537,-500.0,0.00011076,2,"2024-04-27T14:10:41.537",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739692,1714227041549,-500.0,0.00011076,2,"2024-04-27T14:10:41.549",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739693,1714227041563,-500.0,0.00011076,2,"2024-04-27T14:10:41.563",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739694,1714227041572,-500.0,0.00011076,2,"2024-04-27T14:10:41.572",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739695,1714227041582,-500.0,0.00011076,2,"2024-04-27T14:10:41.582",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739696,1714227041591,-500.0,0.00011076,2,"2024-04-27T14:10:41.591",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739697,1714227041601,-500.0,0.00011076,2,"2024-04-27T14:10:41.601",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739698,1714227041610,-500.0,0.00011076,2,"2024-04-27T14:10:41.610",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739699,1714227041621,-500.0,0.00011076,2,"2024-04-27T14:10:41.621",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739700,1714227041633,-500.0,0.00011076,2,"2024-04-27T14:10:41.633",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739701,1714227041643,-500.0,0.00011076,2,"2024-04-27T14:10:41.643",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739702,1714227041653,-487.70257628,0.00011076,2,"2024-04-27T14:10:41.653",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739703,1714227041662,-500.0,0.00011076,2,"2024-04-27T14:10:41.662",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739704,1714227041671,-504.16967854,0.00011076,2,"2024-04-27T14:10:41.671",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739705,1714227041680,-500.0,0.00011076,2,"2024-04-27T14:10:41.680",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739706,1714227041690,-500.0,0.00011076,2,"2024-04-27T14:10:41.690",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739707,1714227041699,-500.0,0.00011076,2,"2024-04-27T14:10:41.699",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739708,1714227041709,-551.83,0.00011076,2,"2024-04-27T14:10:41.709",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739709,1714227041718,-500.0,0.00011076,2,"2024-04-27T14:10:41.718",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739710,1714227041727,-500.0,0.00011076,2,"2024-04-27T14:10:41.727",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739711,1714227041736,-1466.47,0.00011076,2,"2024-04-27T14:10:41.736",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739712,1714227041745,-500.0,0.00011076,2,"2024-04-27T14:10:41.745",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739713,1714227041755,-500.0,0.00011076,2,"2024-04-27T14:10:41.755",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739714,1714227041764,-500.0,0.00011076,2,"2024-04-27T14:10:41.764",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739715,1714227041774,-500.0,0.00011076,2,"2024-04-27T14:10:41.774",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739716,1714227041783,-500.0,0.00011076,2,"2024-04-27T14:10:41.783",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739717,1714227041793,-500.0,0.00011076,2,"2024-04-27T14:10:41.793",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739718,1714227041803,-500.0,0.00011076,2,"2024-04-27T14:10:41.803",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739719,1714227041813,-500.0,0.00011076,2,"2024-04-27T14:10:41.813",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739720,1714227041822,-502.62772285,0.00011076,2,"2024-04-27T14:10:41.822",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739721,1714227041831,-500.0,0.00011076,2,"2024-04-27T14:10:41.831",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739722,1714227041841,-500.0,0.00011076,2,"2024-04-27T14:10:41.841",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739723,1714227041849,-500.0,0.00011076,2,"2024-04-27T14:10:41.849",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739724,1714227041858,-500.0,0.00011076,2,"2024-04-27T14:10:41.858",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739725,1714227041867,-500.0,0.00011076,2,"2024-04-27T14:10:41.867",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739726,1714227041876,-500.0,0.00011076,2,"2024-04-27T14:10:41.876",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739727,1714227041886,-500.0,0.00011076,2,"2024-04-27T14:10:41.886",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739728,1714227041895,-629.6,0.00011076,2,"2024-04-27T14:10:41.895",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739729,1714227041904,-622.2094566,0.00011076,2,"2024-04-27T14:10:41.904",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739730,1714227041913,-500.0,0.00011076,2,"2024-04-27T14:10:41.913",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739731,1714227041922,-500.0,0.00011076,2,"2024-04-27T14:10:41.922",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739732,1714227041932,-500.0,0.00011076,2,"2024-04-27T14:10:41.932",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739733,1714227041942,-500.0,0.00011076,2,"2024-04-27T14:10:41.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739734,1714227041951,-500.0,0.00011076,2,"2024-04-27T14:10:41.951",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739735,1714227041960,-500.0,0.00011076,2,"2024-04-27T14:10:41.960",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739736,1714227041969,-500.0,0.00011076,2,"2024-04-27T14:10:41.969",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739737,1714227041978,-500.0,0.00011076,2,"2024-04-27T14:10:41.978",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739738,1714227041987,-165.47295812,0.00011076,2,"2024-04-27T14:10:41.987",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739739,1714227041996,-500.0,0.00011076,2,"2024-04-27T14:10:41.996",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739740,1714227042006,-500.0,0.00011076,2,"2024-04-27T14:10:42.006",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739741,1714227042015,-161.28134265,0.00011116,2,"2024-04-27T14:10:42.015",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739742,1714227042024,-283.99992764,0.00011132,2,"2024-04-27T14:10:42.024",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739743,1714227042033,-1732.3989,0.00011132,2,"2024-04-27T14:10:42.033",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739744,1714227042042,-169.07177895,0.00011135,2,"2024-04-27T14:10:42.042",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739745,1714227042051,-500.0,0.00011161,2,"2024-04-27T14:10:42.051",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739746,1714227042060,-500.0,0.00011161,2,"2024-04-27T14:10:42.060",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739747,1714227042071,-400.0,0.00011161,2,"2024-04-27T14:10:42.071",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739748,1714227042080,-500.0,0.00011161,2,"2024-04-27T14:10:42.080",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739749,1714227042089,-500.0,0.00011161,2,"2024-04-27T14:10:42.089",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739750,1714227042098,-500.0,0.00011161,2,"2024-04-27T14:10:42.098",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739751,1714227042107,-500.0,0.00011161,2,"2024-04-27T14:10:42.107",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739752,1714227042116,-500.0,0.00011161,2,"2024-04-27T14:10:42.116",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739753,1714227042125,-500.0,0.00011161,2,"2024-04-27T14:10:42.125",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739754,1714227042134,-500.0,0.00011161,2,"2024-04-27T14:10:42.134",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739755,1714227042143,-500.0,0.00011161,2,"2024-04-27T14:10:42.143",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739756,1714227042152,-500.0,0.00011161,2,"2024-04-27T14:10:42.152",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739757,1714227042162,-500.0,0.00011161,2,"2024-04-27T14:10:42.162",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739758,1714227042171,-500.0,0.00011161,2,"2024-04-27T14:10:42.171",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739759,1714227042180,-500.0,0.00011161,2,"2024-04-27T14:10:42.180",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739760,1714227042189,-500.0,0.00011161,2,"2024-04-27T14:10:42.189",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739761,1714227042198,-500.0,0.00011161,2,"2024-04-27T14:10:42.198",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739762,1714227042207,-409.41596732,0.00011161,2,"2024-04-27T14:10:42.207",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739763,1714227042216,-500.0,0.00011161,2,"2024-04-27T14:10:42.216",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739764,1714227042225,-500.0,0.00011161,2,"2024-04-27T14:10:42.225",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739765,1714227042235,-500.0,0.00011161,2,"2024-04-27T14:10:42.235",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739766,1714227042245,-500.0,0.00011161,2,"2024-04-27T14:10:42.245",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739767,1714227042254,-500.0,0.00011161,2,"2024-04-27T14:10:42.254",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739768,1714227042263,-500.0,0.00011161,2,"2024-04-27T14:10:42.263",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739769,1714227042272,-500.0,0.00011161,2,"2024-04-27T14:10:42.272",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739770,1714227042282,-500.0,0.00011161,2,"2024-04-27T14:10:42.282",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739771,1714227042292,-500.0,0.00011161,2,"2024-04-27T14:10:42.292",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739772,1714227042301,-500.0,0.00011161,2,"2024-04-27T14:10:42.301",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739773,1714227042310,-500.0,0.00011161,2,"2024-04-27T14:10:42.310",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739774,1714227042321,-500.0,0.00011161,2,"2024-04-27T14:10:42.321",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739775,1714227042330,-500.0,0.00011161,2,"2024-04-27T14:10:42.330",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739776,1714227042339,-500.0,0.00011161,2,"2024-04-27T14:10:42.339",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739777,1714227042349,-500.0,0.00011161,2,"2024-04-27T14:10:42.349",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739778,1714227042358,-500.0,0.00011161,2,"2024-04-27T14:10:42.358",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739779,1714227042368,-500.0,0.00011161,2,"2024-04-27T14:10:42.368",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739780,1714227042378,-500.0,0.00011161,2,"2024-04-27T14:10:42.378",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739781,1714227042387,-500.0,0.00011161,2,"2024-04-27T14:10:42.387",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739782,1714227042396,-500.0,0.00011161,2,"2024-04-27T14:10:42.396",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739783,1714227042406,-500.0,0.00011161,2,"2024-04-27T14:10:42.406",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739784,1714227042415,-557.25,0.00011161,2,"2024-04-27T14:10:42.415",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739785,1714227042425,-500.0,0.00011161,2,"2024-04-27T14:10:42.425",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739786,1714227042434,-500.0,0.00011161,2,"2024-04-27T14:10:42.434",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739787,1714227042444,-500.0,0.00011161,2,"2024-04-27T14:10:42.444",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739788,1714227042453,-500.0,0.00011161,2,"2024-04-27T14:10:42.453",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739789,1714227042463,-500.0,0.00011161,2,"2024-04-27T14:10:42.463",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739790,1714227042472,-500.0,0.00011161,2,"2024-04-27T14:10:42.472",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739791,1714227042481,-347.71666813,0.00011161,2,"2024-04-27T14:10:42.481",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739792,1714227042975,-152.28333187,0.00011161,2,"2024-04-27T14:10:42.975",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739793,1714227042985,-221.28666813,0.00011161,2,"2024-04-27T14:10:42.985",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739796,1714227043011,-278.71333187,0.00011161,2,"2024-04-27T14:10:43.011",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739798,1714227043020,-500.0,0.00011161,2,"2024-04-27T14:10:43.020",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739799,1714227043029,-500.0,0.00011161,2,"2024-04-27T14:10:43.029",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739801,1714227043039,-500.0,0.00011161,2,"2024-04-27T14:10:43.039",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739802,1714227043048,-500.0,0.00011161,2,"2024-04-27T14:10:43.048",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739803,1714227043058,-500.0,0.00011161,2,"2024-04-27T14:10:43.058",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739804,1714227043069,-500.0,0.00011161,2,"2024-04-27T14:10:43.069",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739805,1714227043078,-646.82,0.00011161,2,"2024-04-27T14:10:43.078",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739806,1714227043087,-500.0,0.00011161,2,"2024-04-27T14:10:43.087",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739807,1714227043096,-500.0,0.00011161,2,"2024-04-27T14:10:43.096",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739808,1714227043106,-500.0,0.00011161,2,"2024-04-27T14:10:43.106",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739810,1714227043115,-221.54402969,0.00011161,2,"2024-04-27T14:10:43.115",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739812,1714227043124,-500.0,0.00011161,2,"2024-04-27T14:10:43.124",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739813,1714227043134,-500.0,0.00011161,2,"2024-04-27T14:10:43.134",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739815,1714227043143,-501.95662643,0.00011161,2,"2024-04-27T14:10:43.143",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739817,1714227043152,-500.0,0.00011161,2,"2024-04-27T14:10:43.152",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739819,1714227043162,-500.0,0.00011161,2,"2024-04-27T14:10:43.162",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739821,1714227043171,-500.0,0.00011161,2,"2024-04-27T14:10:43.171",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739822,1714227043180,-500.38846255,0.00011161,2,"2024-04-27T14:10:43.180",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739823,1714227043189,-500.0,0.00011161,2,"2024-04-27T14:10:43.189",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739824,1714227043198,-502.19669149,0.00011161,2,"2024-04-27T14:10:43.198",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739825,1714227043206,-500.0,0.00011161,2,"2024-04-27T14:10:43.206",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739826,1714227043215,-623.29404419,0.00011161,2,"2024-04-27T14:10:43.215",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739827,1714227043225,-605.86644098,0.00011161,2,"2024-04-27T14:10:43.225",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739828,1714227043234,-200.92,0.00011161,2,"2024-04-27T14:10:43.234",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739829,1714227043243,-910.78,0.00011161,2,"2024-04-27T14:10:43.243",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739830,1714227043253,-500.0,0.00011161,2,"2024-04-27T14:10:43.253",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739831,1714227043262,-500.0,0.00011161,2,"2024-04-27T14:10:43.262",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739832,1714227043271,-500.0,0.00011161,2,"2024-04-27T14:10:43.271",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739833,1714227043280,-500.0,0.00011161,2,"2024-04-27T14:10:43.280",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739834,1714227043289,-308.64,0.00011161,2,"2024-04-27T14:10:43.289",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739835,1714227043298,-500.0,0.00011161,2,"2024-04-27T14:10:43.298",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739836,1714227043307,-500.0,0.00011161,2,"2024-04-27T14:10:43.307",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739837,1714227043318,-500.0,0.00011161,2,"2024-04-27T14:10:43.318",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739838,1714227043327,-500.0,0.00011161,2,"2024-04-27T14:10:43.327",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739839,1714227043336,-500.0,0.00011161,2,"2024-04-27T14:10:43.336",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739840,1714227043345,-500.0,0.00011161,2,"2024-04-27T14:10:43.345",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739841,1714227043355,-591.84,0.00011161,2,"2024-04-27T14:10:43.355",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739842,1714227043364,-500.0,0.00011161,2,"2024-04-27T14:10:43.364",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739843,1714227043373,-500.0,0.00011161,2,"2024-04-27T14:10:43.373",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739844,1714227043382,-500.0,0.00011161,2,"2024-04-27T14:10:43.382",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739845,1714227043392,-500.0,0.00011161,2,"2024-04-27T14:10:43.392",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739846,1714227043401,-500.0,0.00011161,2,"2024-04-27T14:10:43.401",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739847,1714227043411,-500.0,0.00011161,2,"2024-04-27T14:10:43.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739848,1714227043420,-500.0,0.00011161,2,"2024-04-27T14:10:43.420",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739849,1714227043429,-639.9,0.00011161,2,"2024-04-27T14:10:43.429",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739850,1714227043438,-500.0,0.00011161,2,"2024-04-27T14:10:43.438",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739851,1714227043448,-481.07698547,0.00011161,2,"2024-04-27T14:10:43.448",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739852,1714227043457,-500.0,0.00011161,2,"2024-04-27T14:10:43.457",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739853,1714227043465,-499.06951869,0.00011161,2,"2024-04-27T14:10:43.465",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739854,1714227043475,-500.0,0.00011161,2,"2024-04-27T14:10:43.475",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739855,1714227043483,-500.0,0.00011161,2,"2024-04-27T14:10:43.483",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739856,1714227043493,-676.92,0.00011161,2,"2024-04-27T14:10:43.493",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739857,1714227043502,-500.0,0.00011161,2,"2024-04-27T14:10:43.502",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739858,1714227043511,-500.0,0.00011161,2,"2024-04-27T14:10:43.511",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739859,1714227043521,-573.07237551,0.00011161,2,"2024-04-27T14:10:43.521",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739860,1714227043530,-350.46204669,0.00011161,2,"2024-04-27T14:10:43.530",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739861,1714227043539,-500.0,0.00011161,2,"2024-04-27T14:10:43.539",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739862,1714227043549,-500.0,0.00011161,2,"2024-04-27T14:10:43.549",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739863,1714227043559,-500.0,0.00011161,2,"2024-04-27T14:10:43.559",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739864,1714227043570,-500.0,0.00011161,2,"2024-04-27T14:10:43.570",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739865,1714227043579,-503.83405739,0.00011161,2,"2024-04-27T14:10:43.579",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739866,1714227043588,-500.0,0.00011161,2,"2024-04-27T14:10:43.588",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739867,1714227043598,-500.0,0.00011161,2,"2024-04-27T14:10:43.598",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739868,1714227043607,-500.0,0.00011161,2,"2024-04-27T14:10:43.607",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739869,1714227043616,-453.3606681,0.00011161,2,"2024-04-27T14:10:43.616",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739870,1714227043626,-523.41345019,0.00011161,2,"2024-04-27T14:10:43.626",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739871,1714227043636,-500.0,0.00011161,2,"2024-04-27T14:10:43.636",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739872,1714227043645,-500.0,0.00011161,2,"2024-04-27T14:10:43.645",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739873,1714227043654,-500.98255806,0.00011161,2,"2024-04-27T14:10:43.654",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739874,1714227043664,-500.0,0.00011161,2,"2024-04-27T14:10:43.664",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739875,1714227043674,-500.0,0.00011161,2,"2024-04-27T14:10:43.674",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739876,1714227043683,-501.20434307,0.00011161,2,"2024-04-27T14:10:43.683",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739877,1714227043693,-500.0,0.00011161,2,"2024-04-27T14:10:43.693",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739878,1714227043702,-501.80500214,0.00011161,2,"2024-04-27T14:10:43.702",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739879,1714227043711,-501.06484816,0.00011161,2,"2024-04-27T14:10:43.711",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739880,1714227043721,-500.0,0.00011161,2,"2024-04-27T14:10:43.721",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739881,1714227043730,-516.96,0.00011161,2,"2024-04-27T14:10:43.730",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739882,1714227043740,-592.31,0.00011161,2,"2024-04-27T14:10:43.740",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739883,1714227043749,-500.0,0.00011161,2,"2024-04-27T14:10:43.749",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739885,1714227043759,-612.7,0.00011161,2,"2024-04-27T14:10:43.759",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739886,1714227043768,-196.12,0.00011161,2,"2024-04-27T14:10:43.768",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739887,1714227043777,-574.01,0.00011161,2,"2024-04-27T14:10:43.777",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739888,1714227043786,-500.0,0.00011161,2,"2024-04-27T14:10:43.786",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739889,1714227043795,-500.99722501,0.00011161,2,"2024-04-27T14:10:43.795",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739890,1714227043804,-500.0,0.00011161,2,"2024-04-27T14:10:43.804",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739891,1714227043814,-500.0,0.00011161,2,"2024-04-27T14:10:43.814",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739892,1714227043823,-512.4166749,0.00011161,2,"2024-04-27T14:10:43.823",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739893,1714227043832,-531.93,0.00011161,2,"2024-04-27T14:10:43.832",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739894,1714227043841,-200.83,0.00011161,2,"2024-04-27T14:10:43.841",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739895,1714227043850,-500.0,0.00011161,2,"2024-04-27T14:10:43.850",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739896,1714227043859,-500.0,0.00011161,2,"2024-04-27T14:10:43.859",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739897,1714227043869,-500.0,0.00011161,2,"2024-04-27T14:10:43.869",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739898,1714227043878,-500.0,0.00011161,2,"2024-04-27T14:10:43.878",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739899,1714227043887,-500.0,0.00011161,2,"2024-04-27T14:10:43.887",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739900,1714227043896,-500.0,0.00011161,2,"2024-04-27T14:10:43.896",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739901,1714227043906,-505.43125077,0.00011161,2,"2024-04-27T14:10:43.906",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739902,1714227043915,-500.0,0.00011161,2,"2024-04-27T14:10:43.915",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739903,1714227043924,-500.0,0.00011161,2,"2024-04-27T14:10:43.924",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739904,1714227043933,-500.0,0.00011161,2,"2024-04-27T14:10:43.933",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739905,1714227043943,-500.0,0.00011161,2,"2024-04-27T14:10:43.943",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739906,1714227043952,-500.0,0.00011161,2,"2024-04-27T14:10:43.952",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739907,1714227043961,-500.0,0.00011161,2,"2024-04-27T14:10:43.961",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739908,1714227043970,-500.0,0.00011161,2,"2024-04-27T14:10:43.970",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739909,1714227043979,-500.0,0.00011161,2,"2024-04-27T14:10:43.979",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739910,1714227043988,-500.0,0.00011161,2,"2024-04-27T14:10:43.988",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739911,1714227043997,-500.0,0.00011161,2,"2024-04-27T14:10:43.997",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739912,1714227044006,-500.0,0.00011161,2,"2024-04-27T14:10:44.006",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739913,1714227044015,-500.0,0.00011161,2,"2024-04-27T14:10:44.015",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739914,1714227044024,-465.81356045,0.00011161,2,"2024-04-27T14:10:44.024",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739915,1714227044033,-500.0,0.00011161,2,"2024-04-27T14:10:44.033",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739916,1714227044042,-312.22,0.00011161,2,"2024-04-27T14:10:44.042",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739917,1714227044052,-505.87220871,0.00011161,2,"2024-04-27T14:10:44.052",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739918,1714227044060,-500.0,0.00011161,2,"2024-04-27T14:10:44.060",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739919,1714227044071,-500.0,0.00011161,2,"2024-04-27T14:10:44.071",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739920,1714227044080,-500.0,0.00011161,2,"2024-04-27T14:10:44.080",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739921,1714227044088,-500.0,0.00011161,2,"2024-04-27T14:10:44.088",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739922,1714227044098,-500.0,0.00011161,2,"2024-04-27T14:10:44.098",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739923,1714227044107,-500.0,0.00011161,2,"2024-04-27T14:10:44.107",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739924,1714227044116,-500.0,0.00011161,2,"2024-04-27T14:10:44.116",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739925,1714227044125,-504.42140878,0.00011161,2,"2024-04-27T14:10:44.125",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739926,1714227044134,-500.0,0.00011161,2,"2024-04-27T14:10:44.134",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739927,1714227044143,-500.0,0.00011161,2,"2024-04-27T14:10:44.143",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739928,1714227044153,-500.0,0.00011161,2,"2024-04-27T14:10:44.153",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739929,1714227044162,-939.62,0.00011161,2,"2024-04-27T14:10:44.162",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739930,1714227044171,-500.0,0.00011161,2,"2024-04-27T14:10:44.171",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739931,1714227044185,-500.0,0.00011161,2,"2024-04-27T14:10:44.185",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739932,1714227044196,-500.0,0.00011161,2,"2024-04-27T14:10:44.196",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739933,1714227044214,-500.0,0.00011161,2,"2024-04-27T14:10:44.214",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739934,1714227044224,-500.0,0.00011161,2,"2024-04-27T14:10:44.224",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739935,1714227044233,-655.09,0.00011161,2,"2024-04-27T14:10:44.233",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739936,1714227044243,-500.0,0.00011161,2,"2024-04-27T14:10:44.243",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739937,1714227044252,-708.93,0.00011161,2,"2024-04-27T14:10:44.252",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739938,1714227044261,-500.0,0.00011161,2,"2024-04-27T14:10:44.261",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739939,1714227044270,-507.51725197,0.00011161,2,"2024-04-27T14:10:44.270",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739940,1714227044279,-503.77097035,0.00011161,2,"2024-04-27T14:10:44.279",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739941,1714227044288,-500.0,0.00011161,2,"2024-04-27T14:10:44.288",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739942,1714227044298,-500.0,0.00011161,2,"2024-04-27T14:10:44.298",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739943,1714227044307,-500.0,0.00011161,2,"2024-04-27T14:10:44.307",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739944,1714227044316,-550.11352438,0.00011161,2,"2024-04-27T14:10:44.316",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739945,1714227044325,-500.0,0.00011161,2,"2024-04-27T14:10:44.325",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739946,1714227044334,-500.0,0.00011161,2,"2024-04-27T14:10:44.334",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739947,1714227044343,-500.0,0.00011161,2,"2024-04-27T14:10:44.343",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739948,1714227044352,-500.0,0.00011161,2,"2024-04-27T14:10:44.352",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739949,1714227044361,-500.0,0.00011161,2,"2024-04-27T14:10:44.361",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739950,1714227044370,-500.0,0.00011161,2,"2024-04-27T14:10:44.370",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739951,1714227044379,-500.0,0.00011161,2,"2024-04-27T14:10:44.379",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739952,1714227044388,-552.47,0.00011161,2,"2024-04-27T14:10:44.388",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739953,1714227044397,-500.0,0.00011161,2,"2024-04-27T14:10:44.397",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739954,1714227044407,-500.0,0.00011161,2,"2024-04-27T14:10:44.407",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739955,1714227044416,-500.0,0.00011161,2,"2024-04-27T14:10:44.416",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739956,1714227044425,-500.0,0.00011161,2,"2024-04-27T14:10:44.425",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739957,1714227044434,-506.27604157,0.00011161,2,"2024-04-27T14:10:44.434",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739958,1714227044443,-500.0,0.00011161,2,"2024-04-27T14:10:44.443",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739959,1714227044452,-500.0,0.00011161,2,"2024-04-27T14:10:44.452",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739960,1714227044461,-500.0,0.00011161,2,"2024-04-27T14:10:44.461",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739961,1714227044470,-413.34776996,0.00011161,2,"2024-04-27T14:10:44.470",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739962,1714227044478,-271.34,0.00011161,2,"2024-04-27T14:10:44.478",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739963,1714227044487,-3943.2,0.00011161,2,"2024-04-27T14:10:44.487",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739964,1714227044498,-508.32353372,0.00011161,2,"2024-04-27T14:10:44.498",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739965,1714227044508,-926.45,0.00011161,2,"2024-04-27T14:10:44.508",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739966,1714227044517,-501.41258702,0.00011161,2,"2024-04-27T14:10:44.517",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739967,1714227044527,-500.0,0.00011161,2,"2024-04-27T14:10:44.527",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739968,1714227044536,-500.0,0.00011161,2,"2024-04-27T14:10:44.536",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739969,1714227044546,-1523.57,0.00011161,2,"2024-04-27T14:10:44.546",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739970,1714227044559,-500.0,0.00011161,2,"2024-04-27T14:10:44.559",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739971,1714227044569,-500.0,0.00011161,2,"2024-04-27T14:10:44.569",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739972,1714227044577,-500.0,0.00011161,2,"2024-04-27T14:10:44.577",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739973,1714227044587,-500.0,0.00011161,2,"2024-04-27T14:10:44.587",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739974,1714227044597,-588.23,0.00011161,2,"2024-04-27T14:10:44.597",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739975,1714227044606,-624.43,0.00011161,2,"2024-04-27T14:10:44.606",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739976,1714227044615,-620.85,0.00011161,2,"2024-04-27T14:10:44.615",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739977,1714227044625,-500.0,0.00011161,2,"2024-04-27T14:10:44.625",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739978,1714227044635,-621.01,0.00011161,2,"2024-04-27T14:10:44.635",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739979,1714227044647,-7590.37,0.00011161,2,"2024-04-27T14:10:44.647",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739980,1714227044656,-509.5936323,0.00011161,2,"2024-04-27T14:10:44.656",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739981,1714227044666,-500.0,0.00011161,2,"2024-04-27T14:10:44.666",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739982,1714227044675,-500.0,0.00011161,2,"2024-04-27T14:10:44.675",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739983,1714227044684,-500.0,0.00011161,2,"2024-04-27T14:10:44.684",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739984,1714227044693,-500.0,0.00011161,2,"2024-04-27T14:10:44.693",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739985,1714227044703,-500.0,0.00011161,2,"2024-04-27T14:10:44.703",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739986,1714227044713,-500.0,0.00011161,2,"2024-04-27T14:10:44.713",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739987,1714227044722,-500.0,0.00011161,2,"2024-04-27T14:10:44.722",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739988,1714227044731,-500.0,0.00011161,2,"2024-04-27T14:10:44.731",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739989,1714227044740,-500.0,0.00011161,2,"2024-04-27T14:10:44.740",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739990,1714227044749,-500.0,0.00011161,2,"2024-04-27T14:10:44.749",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739991,1714227044758,-500.0,0.00011161,2,"2024-04-27T14:10:44.758",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739992,1714227044767,-500.0,0.00011161,2,"2024-04-27T14:10:44.767",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739993,1714227044776,-500.0,0.00011161,2,"2024-04-27T14:10:44.776",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739994,1714227044785,-630.82,0.00011161,2,"2024-04-27T14:10:44.785",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739995,1714227044794,-500.0,0.00011161,2,"2024-04-27T14:10:44.794",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739996,1714227044803,-730.04,0.00011161,2,"2024-04-27T14:10:44.803",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739997,1714227044812,-500.0,0.00011161,2,"2024-04-27T14:10:44.812",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739998,1714227044822,-2425.52,0.00011161,2,"2024-04-27T14:10:44.822",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323739999,1714227044831,-500.0,0.00011161,2,"2024-04-27T14:10:44.831",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740000,1714227044840,-1333.12,0.00011161,2,"2024-04-27T14:10:44.840",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740001,1714227044850,-500.0,0.00011161,2,"2024-04-27T14:10:44.850",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740002,1714227044859,-517.68661002,0.00011161,2,"2024-04-27T14:10:44.859",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740003,1714227044869,-500.0,0.00011161,2,"2024-04-27T14:10:44.869",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740004,1714227044878,-500.0,0.00011161,2,"2024-04-27T14:10:44.878",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740005,1714227044887,-500.0,0.00011161,2,"2024-04-27T14:10:44.887",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740006,1714227044896,-500.0,0.00011161,2,"2024-04-27T14:10:44.896",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740007,1714227044905,-500.0,0.00011161,2,"2024-04-27T14:10:44.905",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740008,1714227044915,-500.0,0.00011161,2,"2024-04-27T14:10:44.915",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740009,1714227044924,-501.37844983,0.00011161,2,"2024-04-27T14:10:44.924",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740010,1714227044933,-500.0,0.00011161,2,"2024-04-27T14:10:44.933",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740011,1714227044942,-500.0,0.00011161,2,"2024-04-27T14:10:44.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740012,1714227044952,-500.0,0.00011161,2,"2024-04-27T14:10:44.952",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740013,1714227044961,-1734.77,0.00011161,2,"2024-04-27T14:10:44.961",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740014,1714227044970,-594.85,0.00011161,2,"2024-04-27T14:10:44.970",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740015,1714227044979,-1682.66,0.00011161,2,"2024-04-27T14:10:44.979",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740016,1714227044989,-500.0,0.00011161,2,"2024-04-27T14:10:44.989",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740017,1714227044998,-500.0,0.00011161,2,"2024-04-27T14:10:44.998",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740018,1714227045007,-153.34395743,0.00011161,2,"2024-04-27T14:10:45.007",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740019,1714227045017,-500.0,0.00011161,2,"2024-04-27T14:10:45.017",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740020,1714227045026,-500.0,0.00011161,2,"2024-04-27T14:10:45.026",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740021,1714227045035,-500.0,0.00011161,2,"2024-04-27T14:10:45.035",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740022,1714227045044,-500.0,0.00011161,2,"2024-04-27T14:10:45.044",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740023,1714227045054,-500.0,0.00011161,2,"2024-04-27T14:10:45.054",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740024,1714227045063,-500.0,0.00011161,2,"2024-04-27T14:10:45.063",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740025,1714227045073,-500.0,0.00011161,2,"2024-04-27T14:10:45.073",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740026,1714227045082,-500.0,0.00011161,2,"2024-04-27T14:10:45.082",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740027,1714227045091,-500.0,0.00011161,2,"2024-04-27T14:10:45.091",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740028,1714227045100,-500.0,0.00011161,2,"2024-04-27T14:10:45.100",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740029,1714227045109,-331.61000001,0.00011161,2,"2024-04-27T14:10:45.109",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740030,1714227045118,-500.0,0.00011161,2,"2024-04-27T14:10:45.118",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740031,1714227045127,-1628.23,0.00011161,2,"2024-04-27T14:10:45.127",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740032,1714227045136,-500.0,0.00011161,2,"2024-04-27T14:10:45.136",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740033,1714227045145,-500.0,0.00011161,2,"2024-04-27T14:10:45.145",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740034,1714227045155,-500.0,0.00011161,2,"2024-04-27T14:10:45.155",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740035,1714227045164,-1137.53,0.00011161,2,"2024-04-27T14:10:45.164",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740036,1714227045173,-500.0,0.00011161,2,"2024-04-27T14:10:45.173",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740037,1714227045183,-508.43,0.00011161,2,"2024-04-27T14:10:45.183",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740038,1714227045192,-595.4,0.00011161,2,"2024-04-27T14:10:45.192",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740039,1714227045201,-500.0,0.00011161,2,"2024-04-27T14:10:45.201",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740040,1714227045210,-500.0,0.00011161,2,"2024-04-27T14:10:45.210",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740041,1714227045219,-500.0,0.00011161,2,"2024-04-27T14:10:45.219",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740042,1714227045228,-1525.07,0.00011161,2,"2024-04-27T14:10:45.228",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740043,1714227045237,-500.0,0.00011162,2,"2024-04-27T14:10:45.237",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740044,1714227045246,-502.31879664,0.00011162,2,"2024-04-27T14:10:45.246",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740045,1714227045255,-501.76336093,0.00011162,2,"2024-04-27T14:10:45.255",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740046,1714227045264,-500.0,0.00011162,2,"2024-04-27T14:10:45.264",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740047,1714227045273,-161.28134265,0.0001117,2,"2024-04-27T14:10:45.273",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740048,1714227045282,-500.0,0.00011176,2,"2024-04-27T14:10:45.282",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740049,1714227045291,-1466.47,0.00011176,2,"2024-04-27T14:10:45.291",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740050,1714227045300,-1466.47,0.00011177,2,"2024-04-27T14:10:45.300",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740051,1714227045309,-1466.47,0.00011177,2,"2024-04-27T14:10:45.309",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740052,1714227045319,-1466.47,0.00011177,2,"2024-04-27T14:10:45.319",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740053,1714227045328,-1466.47,0.00011177,2,"2024-04-27T14:10:45.328",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740054,1714227045338,-1466.47,0.00011177,2,"2024-04-27T14:10:45.338",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740055,1714227045347,-1466.47,0.00011178,2,"2024-04-27T14:10:45.347",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740056,1714227045356,-1466.47,0.00011178,2,"2024-04-27T14:10:45.356",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740057,1714227045364,-1466.47,0.00011178,2,"2024-04-27T14:10:45.364",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740058,1714227045373,-1466.47,0.00011178,2,"2024-04-27T14:10:45.373",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740059,1714227045383,-1466.47,0.00011178,2,"2024-04-27T14:10:45.383",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740060,1714227045392,-551.68392166,0.00011179,2,"2024-04-27T14:10:45.392",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740061,1714227045404,-1466.47,0.00011179,2,"2024-04-27T14:10:45.404",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740062,1714227045414,-1466.47,0.00011179,2,"2024-04-27T14:10:45.414",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740063,1714227045423,-1466.47,0.00011179,2,"2024-04-27T14:10:45.423",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740064,1714227045437,-38600.26837526,0.0001118,2,"2024-04-27T14:10:45.437",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740065,1714227045462,-12691.7328,0.0001118,2,"2024-04-27T14:10:45.462",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740066,1714227045669,-275.69672779,0.00010958,2,"2024-04-27T14:10:45.669",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740067,1714227045690,-224.30327221,0.00010958,2,"2024-04-27T14:10:45.690",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740068,1714227045699,-407.24672779,0.0001118,2,"2024-04-27T14:10:45.699",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740069,1714227045710,-1555.63387537,0.0001118,2,"2024-04-27T14:10:45.710",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740070,1714227045721,-5059.35261752,0.0001118,2,"2024-04-27T14:10:45.721",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740071,1714227045732,-272.13029046,0.0001118,2,"2024-04-27T14:10:45.732",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740072,1714227045798,-294.08906027,0.0001118,2,"2024-04-27T14:10:45.798",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740073,1714227045856,-56471.52669795,0.0001118,2,"2024-04-27T14:10:45.856",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740074,1714227045871,-2559.94825,0.0001118,2,"2024-04-27T14:10:45.871",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740075,1714227045881,-376.955934,0.0001118,2,"2024-04-27T14:10:45.881",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740076,1714227045892,-81578.77207913,0.0001118,2,"2024-04-27T14:10:45.892",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740077,1714227045902,-1000.0,0.00011189,2,"2024-04-27T14:10:45.902",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740078,1714227045910,-500.0,0.00011189,2,"2024-04-27T14:10:45.910",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740079,1714227045919,-161.28134265,0.00011225,2,"2024-04-27T14:10:45.919",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740080,1714227045928,-303.50331316,0.0001123,2,"2024-04-27T14:10:45.928",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740081,1714227045937,-155.25533383,0.0001123,2,"2024-04-27T14:10:45.937",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740082,1714227045946,-305.55726546,0.0001123,2,"2024-04-27T14:10:45.946",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740087,1714227046141,-217.79630601,0.00011231,2,"2024-04-27T14:10:46.141",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740089,1714227046152,-500.0,0.00011232,2,"2024-04-27T14:10:46.152",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740091,1714227046161,-500.0,0.00011232,2,"2024-04-27T14:10:46.161",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740092,1714227046171,-500.0,0.00011232,2,"2024-04-27T14:10:46.171",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740093,1714227046181,-500.0,0.00011232,2,"2024-04-27T14:10:46.181",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740094,1714227046190,-500.0,0.00011232,2,"2024-04-27T14:10:46.190",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740095,1714227046199,-601.09,0.00011232,2,"2024-04-27T14:10:46.199",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740096,1714227046209,-500.0,0.00011232,2,"2024-04-27T14:10:46.209",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740097,1714227046218,-500.0,0.00011232,2,"2024-04-27T14:10:46.218",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740098,1714227046228,-500.0,0.00011232,2,"2024-04-27T14:10:46.228",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740099,1714227046238,-500.0,0.00011232,2,"2024-04-27T14:10:46.238",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740100,1714227046247,-500.0,0.00011232,2,"2024-04-27T14:10:46.247",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740101,1714227046256,-500.0,0.00011232,2,"2024-04-27T14:10:46.256",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740102,1714227046266,-500.0,0.00011232,2,"2024-04-27T14:10:46.266",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740103,1714227046275,-500.0,0.00011232,2,"2024-04-27T14:10:46.275",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740104,1714227046285,-500.0,0.00011232,2,"2024-04-27T14:10:46.285",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740105,1714227046294,-500.0,0.00011232,2,"2024-04-27T14:10:46.294",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740106,1714227046304,-500.0,0.00011232,2,"2024-04-27T14:10:46.304",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740107,1714227046313,-500.0,0.00011232,2,"2024-04-27T14:10:46.313",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740108,1714227046322,-500.0,0.00011232,2,"2024-04-27T14:10:46.322",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740109,1714227046332,-500.0,0.00011232,2,"2024-04-27T14:10:46.332",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740110,1714227046342,-500.0,0.00011232,2,"2024-04-27T14:10:46.342",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740111,1714227046351,-500.0,0.00011232,2,"2024-04-27T14:10:46.351",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740112,1714227046361,-500.0,0.00011232,2,"2024-04-27T14:10:46.361",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740113,1714227046370,-500.0,0.00011232,2,"2024-04-27T14:10:46.370",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740114,1714227046379,-500.0,0.00011232,2,"2024-04-27T14:10:46.379",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740115,1714227046389,-500.0,0.00011232,2,"2024-04-27T14:10:46.389",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740116,1714227046398,-612.81,0.00011232,2,"2024-04-27T14:10:46.398",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740117,1714227046408,-500.0,0.00011232,2,"2024-04-27T14:10:46.408",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740118,1714227046417,-500.0,0.00011232,2,"2024-04-27T14:10:46.417",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740119,1714227046427,-500.0,0.00011232,2,"2024-04-27T14:10:46.427",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740120,1714227046436,-500.0,0.00011232,2,"2024-04-27T14:10:46.436",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740121,1714227046446,-500.0,0.00011232,2,"2024-04-27T14:10:46.446",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740122,1714227046456,-500.0,0.00011232,2,"2024-04-27T14:10:46.456",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740123,1714227046466,-500.0,0.00011232,2,"2024-04-27T14:10:46.466",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740124,1714227046475,-500.0,0.00011232,2,"2024-04-27T14:10:46.475",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740125,1714227046484,-1620.38,0.00011232,2,"2024-04-27T14:10:46.484",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740126,1714227046493,-500.0,0.00011232,2,"2024-04-27T14:10:46.493",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740127,1714227046502,-500.0,0.00011232,2,"2024-04-27T14:10:46.502",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740128,1714227046511,-500.0,0.00011232,2,"2024-04-27T14:10:46.511",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740129,1714227046521,-500.0,0.00011232,2,"2024-04-27T14:10:46.521",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740130,1714227046530,-747.0,0.00011232,2,"2024-04-27T14:10:46.530",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740131,1714227046538,-500.0,0.00011232,2,"2024-04-27T14:10:46.538",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740132,1714227046548,-500.0,0.00011232,2,"2024-04-27T14:10:46.548",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740133,1714227046559,-500.0,0.00011232,2,"2024-04-27T14:10:46.559",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740134,1714227046569,-500.0,0.00011232,2,"2024-04-27T14:10:46.569",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740135,1714227046578,-500.0,0.00011232,2,"2024-04-27T14:10:46.578",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740136,1714227046587,-500.0,0.00011232,2,"2024-04-27T14:10:46.587",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740137,1714227046597,-500.0,0.00011232,2,"2024-04-27T14:10:46.597",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740138,1714227046607,-500.0,0.00011232,2,"2024-04-27T14:10:46.607",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740139,1714227046617,-520.92,0.00011232,2,"2024-04-27T14:10:46.617",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740140,1714227046627,-500.0,0.00011232,2,"2024-04-27T14:10:46.627",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740141,1714227046638,-500.0,0.00011232,2,"2024-04-27T14:10:46.638",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740142,1714227046652,-649.36,0.00011232,2,"2024-04-27T14:10:46.652",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740143,1714227046686,-500.0,0.00011232,2,"2024-04-27T14:10:46.686",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740144,1714227046695,-500.0,0.00011232,2,"2024-04-27T14:10:46.695",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740145,1714227046703,-500.0,0.00011232,2,"2024-04-27T14:10:46.703",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740146,1714227046713,-500.0,0.00011232,2,"2024-04-27T14:10:46.713",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740147,1714227046722,-500.0,0.00011232,2,"2024-04-27T14:10:46.722",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740148,1714227046731,-500.0,0.00011232,2,"2024-04-27T14:10:46.731",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740149,1714227046740,-500.0,0.00011232,2,"2024-04-27T14:10:46.740",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740150,1714227046749,-500.0,0.00011232,2,"2024-04-27T14:10:46.749",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740151,1714227046758,-500.0,0.00011232,2,"2024-04-27T14:10:46.758",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740152,1714227046767,-500.0,0.00011232,2,"2024-04-27T14:10:46.767",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740153,1714227046777,-500.0,0.00011232,2,"2024-04-27T14:10:46.777",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740154,1714227046786,-850.26,0.00011232,2,"2024-04-27T14:10:46.786",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740155,1714227046795,-500.0,0.00011232,2,"2024-04-27T14:10:46.795",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740156,1714227046804,-500.0,0.00011232,2,"2024-04-27T14:10:46.804",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740157,1714227046812,-500.0,0.00011232,2,"2024-04-27T14:10:46.812",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740158,1714227046822,-500.0,0.00011232,2,"2024-04-27T14:10:46.822",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740159,1714227046832,-472.15744659,0.00011232,2,"2024-04-27T14:10:46.832",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740160,1714227046841,-500.0,0.00011232,2,"2024-04-27T14:10:46.841",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740161,1714227046851,-500.0,0.00011232,2,"2024-04-27T14:10:46.851",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740162,1714227046859,-500.0,0.00011232,2,"2024-04-27T14:10:46.859",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740163,1714227046869,-500.0,0.00011232,2,"2024-04-27T14:10:46.869",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740164,1714227046878,-500.0,0.00011232,2,"2024-04-27T14:10:46.878",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740165,1714227046887,-500.0,0.00011232,2,"2024-04-27T14:10:46.887",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740166,1714227046897,-580.92,0.00011232,2,"2024-04-27T14:10:46.897",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740167,1714227046906,-500.0,0.00011232,2,"2024-04-27T14:10:46.906",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740168,1714227046915,-500.0,0.00011232,2,"2024-04-27T14:10:46.915",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740169,1714227046924,-500.0,0.00011232,2,"2024-04-27T14:10:46.924",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740170,1714227046933,-500.0,0.00011232,2,"2024-04-27T14:10:46.933",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740171,1714227046942,-500.0,0.00011232,2,"2024-04-27T14:10:46.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740172,1714227046952,-11602.13,0.00011232,2,"2024-04-27T14:10:46.952",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740173,1714227046961,-500.0,0.00011232,2,"2024-04-27T14:10:46.961",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740174,1714227046970,-500.0,0.00011232,2,"2024-04-27T14:10:46.970",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740175,1714227046980,-527.4,0.00011232,2,"2024-04-27T14:10:46.980",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740176,1714227046989,-846.12,0.00011232,2,"2024-04-27T14:10:46.989",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740177,1714227046998,-500.0,0.00011232,2,"2024-04-27T14:10:46.998",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740178,1714227047007,-753.51,0.00011232,2,"2024-04-27T14:10:47.007",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740179,1714227047017,-500.0,0.00011232,2,"2024-04-27T14:10:47.017",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740180,1714227047026,-1275.12,0.00011232,2,"2024-04-27T14:10:47.026",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740181,1714227047035,-1313.14,0.00011232,2,"2024-04-27T14:10:47.035",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740182,1714227047044,-577.0,0.00011232,2,"2024-04-27T14:10:47.044",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740183,1714227047054,-1721.96,0.00011232,2,"2024-04-27T14:10:47.054",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740184,1714227047063,-500.0,0.00011232,2,"2024-04-27T14:10:47.063",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740185,1714227047073,-749.15,0.00011232,2,"2024-04-27T14:10:47.073",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740186,1714227047082,-500.0,0.00011232,2,"2024-04-27T14:10:47.082",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740187,1714227047092,-1374.52,0.00011232,2,"2024-04-27T14:10:47.092",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740188,1714227047101,-872.29,0.00011232,2,"2024-04-27T14:10:47.101",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740189,1714227047110,-500.0,0.00011232,2,"2024-04-27T14:10:47.110",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740190,1714227047120,-687.0,0.00011232,2,"2024-04-27T14:10:47.120",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740191,1714227047129,-1361.65,0.00011232,2,"2024-04-27T14:10:47.129",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740192,1714227047138,-18149.15,0.00011232,2,"2024-04-27T14:10:47.138",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740193,1714227047148,-500.0,0.00011232,2,"2024-04-27T14:10:47.148",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740194,1714227047157,-500.0,0.00011232,2,"2024-04-27T14:10:47.157",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740195,1714227047167,-500.0,0.00011232,2,"2024-04-27T14:10:47.167",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740196,1714227047176,-500.0,0.00011232,2,"2024-04-27T14:10:47.176",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740197,1714227047185,-500.0,0.00011232,2,"2024-04-27T14:10:47.185",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740198,1714227047195,-596.88,0.00011232,2,"2024-04-27T14:10:47.195",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740199,1714227047204,-1288.24,0.00011232,2,"2024-04-27T14:10:47.204",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740200,1714227047214,-500.0,0.00011232,2,"2024-04-27T14:10:47.214",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740201,1714227047223,-500.0,0.00011232,2,"2024-04-27T14:10:47.223",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740202,1714227047233,-1242.88,0.00011232,2,"2024-04-27T14:10:47.233",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740203,1714227047243,-1012.52,0.00011232,2,"2024-04-27T14:10:47.243",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740204,1714227047252,-1247.22,0.00011232,2,"2024-04-27T14:10:47.252",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740205,1714227047261,-909.14,0.00011232,2,"2024-04-27T14:10:47.261",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740206,1714227047270,-743.48,0.00011232,2,"2024-04-27T14:10:47.270",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740207,1714227047280,-3099.94,0.00011232,2,"2024-04-27T14:10:47.280",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740208,1714227047289,-894.36,0.00011232,2,"2024-04-27T14:10:47.289",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740209,1714227047298,-1029.15,0.00011232,2,"2024-04-27T14:10:47.298",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740210,1714227047307,-500.0,0.00011232,2,"2024-04-27T14:10:47.307",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740211,1714227047317,-629.22,0.00011232,2,"2024-04-27T14:10:47.317",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740212,1714227047326,-1225.48,0.00011232,2,"2024-04-27T14:10:47.326",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740213,1714227047335,-500.0,0.00011232,2,"2024-04-27T14:10:47.335",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740214,1714227047345,-1156.35,0.00011232,2,"2024-04-27T14:10:47.345",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740215,1714227047354,-1844.99,0.00011232,2,"2024-04-27T14:10:47.354",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740216,1714227047363,-1619.27,0.00011232,2,"2024-04-27T14:10:47.363",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740217,1714227047372,-1066.24,0.00011232,2,"2024-04-27T14:10:47.372",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740218,1714227047381,-500.0,0.00011232,2,"2024-04-27T14:10:47.381",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740219,1714227047391,-1350.26,0.00011232,2,"2024-04-27T14:10:47.391",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740220,1714227047400,-1720.33,0.00011232,2,"2024-04-27T14:10:47.400",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740221,1714227047408,-500.0,0.00011232,2,"2024-04-27T14:10:47.408",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740222,1714227047418,-500.0,0.00011232,2,"2024-04-27T14:10:47.418",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740223,1714227047427,-500.0,0.00011232,2,"2024-04-27T14:10:47.427",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740224,1714227047436,-1240.19,0.00011232,2,"2024-04-27T14:10:47.436",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740225,1714227047445,-830.29,0.00011232,2,"2024-04-27T14:10:47.445",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740226,1714227047454,-1030.22,0.00011232,2,"2024-04-27T14:10:47.454",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740227,1714227047463,-500.0,0.00011232,2,"2024-04-27T14:10:47.463",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740228,1714227047472,-567.86,0.00011232,2,"2024-04-27T14:10:47.472",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740229,1714227047482,-4668.38,0.00011232,2,"2024-04-27T14:10:47.482",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740230,1714227047491,-832.62,0.00011232,2,"2024-04-27T14:10:47.491",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740231,1714227047500,-1528.89,0.00011232,2,"2024-04-27T14:10:47.500",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740232,1714227047509,-573.57,0.00011232,2,"2024-04-27T14:10:47.509",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740233,1714227047518,-500.0,0.00011232,2,"2024-04-27T14:10:47.518",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740234,1714227047528,-1341.81,0.00011232,2,"2024-04-27T14:10:47.528",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740235,1714227047537,-564.72,0.00011232,2,"2024-04-27T14:10:47.537",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740236,1714227047547,-500.0,0.00011232,2,"2024-04-27T14:10:47.547",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740237,1714227047560,-4767.18,0.00011232,2,"2024-04-27T14:10:47.560",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740238,1714227047571,-636.13,0.00011232,2,"2024-04-27T14:10:47.571",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740239,1714227047580,-846.66,0.00011232,2,"2024-04-27T14:10:47.580",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740240,1714227047590,-1929.36,0.00011232,2,"2024-04-27T14:10:47.590",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740242,1714227047602,-2025.38,0.00011232,2,"2024-04-27T14:10:47.602",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740244,1714227047612,-1836.74,0.00011232,2,"2024-04-27T14:10:47.612",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740246,1714227047622,-500.0,0.00011232,2,"2024-04-27T14:10:47.622",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740248,1714227047633,-663.91,0.00011232,2,"2024-04-27T14:10:47.633",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740252,1714227047646,-1678.47,0.00011232,2,"2024-04-27T14:10:47.646",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740254,1714227047656,-500.0,0.00011232,2,"2024-04-27T14:10:47.656",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740255,1714227047666,-586.99,0.00011232,2,"2024-04-27T14:10:47.666",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740256,1714227047677,-500.0,0.00011232,2,"2024-04-27T14:10:47.677",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740257,1714227047687,-757.02,0.00011232,2,"2024-04-27T14:10:47.687",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740258,1714227047697,-702.58,0.00011232,2,"2024-04-27T14:10:47.697",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740259,1714227047708,-5033.54,0.00011232,2,"2024-04-27T14:10:47.708",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740260,1714227047718,-878.8,0.00011232,2,"2024-04-27T14:10:47.718",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740261,1714227047728,-500.0,0.00011232,2,"2024-04-27T14:10:47.728",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740262,1714227047738,-1022.59,0.00011232,2,"2024-04-27T14:10:47.738",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740263,1714227047748,-690.34,0.00011232,2,"2024-04-27T14:10:47.748",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740264,1714227047758,-1050.01,0.00011232,2,"2024-04-27T14:10:47.758",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740265,1714227047769,-1838.95,0.00011232,2,"2024-04-27T14:10:47.769",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740266,1714227047780,-622.8,0.00011232,2,"2024-04-27T14:10:47.780",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740267,1714227047790,-500.0,0.00011232,2,"2024-04-27T14:10:47.790",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740268,1714227047800,-500.0,0.00011232,2,"2024-04-27T14:10:47.800",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740269,1714227047811,-500.0,0.00011232,2,"2024-04-27T14:10:47.811",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740270,1714227047823,-500.0,0.00011232,2,"2024-04-27T14:10:47.823",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740271,1714227047833,-500.0,0.00011232,2,"2024-04-27T14:10:47.833",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740272,1714227047844,-500.0,0.00011232,2,"2024-04-27T14:10:47.844",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740273,1714227047853,-500.0,0.00011232,2,"2024-04-27T14:10:47.853",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740274,1714227047863,-1113.94,0.00011232,2,"2024-04-27T14:10:47.863",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740275,1714227047873,-500.0,0.00011232,2,"2024-04-27T14:10:47.873",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740276,1714227047884,-1109.93,0.00011232,2,"2024-04-27T14:10:47.884",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740277,1714227047894,-500.0,0.00011232,2,"2024-04-27T14:10:47.894",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740278,1714227047905,-956.2,0.00011232,2,"2024-04-27T14:10:47.905",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740279,1714227047915,-500.0,0.00011232,2,"2024-04-27T14:10:47.915",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740280,1714227047927,-500.0,0.00011232,2,"2024-04-27T14:10:47.927",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740281,1714227047937,-1368.98,0.00011232,2,"2024-04-27T14:10:47.937",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740282,1714227047948,-1516.8,0.00011232,2,"2024-04-27T14:10:47.948",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740283,1714227047958,-1070.84,0.00011232,2,"2024-04-27T14:10:47.958",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740284,1714227047968,-500.0,0.00011232,2,"2024-04-27T14:10:47.968",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740285,1714227047977,-641.53,0.00011232,2,"2024-04-27T14:10:47.977",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740286,1714227047987,-500.0,0.00011232,2,"2024-04-27T14:10:47.987",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740287,1714227047997,-599.7,0.00011235,2,"2024-04-27T14:10:47.997",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740288,1714227048006,-1052.57,0.00011235,2,"2024-04-27T14:10:48.006",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740289,1714227048017,-2275.78,0.00011235,2,"2024-04-27T14:10:48.017",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740290,1714227048026,-500.0,0.00011235,2,"2024-04-27T14:10:48.026",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740291,1714227048036,-1285.81,0.00011235,2,"2024-04-27T14:10:48.036",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740292,1714227048046,-1756.76,0.00011235,2,"2024-04-27T14:10:48.046",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740293,1714227048055,-2633.95,0.00011235,2,"2024-04-27T14:10:48.055",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740294,1714227048064,-1358.04,0.00011235,2,"2024-04-27T14:10:48.064",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740295,1714227048073,-1534.48,0.00011235,2,"2024-04-27T14:10:48.073",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740296,1714227048084,-1034.62,0.00011235,2,"2024-04-27T14:10:48.084",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740297,1714227048094,-500.0,0.00011235,2,"2024-04-27T14:10:48.094",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740298,1714227048104,-1596.37,0.00011235,2,"2024-04-27T14:10:48.104",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740299,1714227048113,-734.74,0.00011235,2,"2024-04-27T14:10:48.113",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740300,1714227048123,-500.0,0.00011235,2,"2024-04-27T14:10:48.123",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740301,1714227048133,-1539.1,0.00011235,2,"2024-04-27T14:10:48.133",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740302,1714227048144,-577.25,0.00011235,2,"2024-04-27T14:10:48.144",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740303,1714227048154,-901.74,0.00011235,2,"2024-04-27T14:10:48.154",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740304,1714227048165,-1139.42,0.00011235,2,"2024-04-27T14:10:48.165",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740305,1714227048176,-1238.44,0.00011235,2,"2024-04-27T14:10:48.176",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740306,1714227048186,-2147.88,0.00011235,2,"2024-04-27T14:10:48.186",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740307,1714227048196,-860.26,0.00011235,2,"2024-04-27T14:10:48.196",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740308,1714227048206,-150.0,0.00011235,2,"2024-04-27T14:10:48.206",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740309,1714227048216,-150.0,0.00011235,2,"2024-04-27T14:10:48.216",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740310,1714227048226,-150.0,0.00011235,2,"2024-04-27T14:10:48.226",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740311,1714227048238,-150.0,0.00011235,2,"2024-04-27T14:10:48.238",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740312,1714227048249,-150.497,0.00011235,2,"2024-04-27T14:10:48.249",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740313,1714227048259,-264.289,0.00011235,2,"2024-04-27T14:10:48.259",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740314,1714227048271,-150.0,0.00011235,2,"2024-04-27T14:10:48.271",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740315,1714227048281,-153.964,0.00011235,2,"2024-04-27T14:10:48.281",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740316,1714227048290,-165.0,0.00011235,2,"2024-04-27T14:10:48.290",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740317,1714227048299,-150.0,0.00011235,2,"2024-04-27T14:10:48.299",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740318,1714227048309,-2297.0,0.00011235,2,"2024-04-27T14:10:48.309",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740319,1714227048319,-970.0,0.00011235,2,"2024-04-27T14:10:48.319",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740320,1714227048328,-1395.0,0.00011235,2,"2024-04-27T14:10:48.328",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740321,1714227048338,-462.0,0.00011235,2,"2024-04-27T14:10:48.338",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740322,1714227048347,-1257.0,0.00011235,2,"2024-04-27T14:10:48.347",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740323,1714227048356,-1228.0,0.00011235,2,"2024-04-27T14:10:48.356",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740324,1714227048365,-542.0,0.00011235,2,"2024-04-27T14:10:48.365",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740325,1714227048374,-610.0,0.00011235,2,"2024-04-27T14:10:48.374",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740326,1714227048383,-807.0,0.00011235,2,"2024-04-27T14:10:48.383",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740327,1714227048393,-208.0,0.00011235,2,"2024-04-27T14:10:48.393",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740328,1714227048402,-1860.0,0.00011235,2,"2024-04-27T14:10:48.402",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740329,1714227048412,-437.0,0.00011235,2,"2024-04-27T14:10:48.412",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740330,1714227048421,-3131.0,0.00011235,2,"2024-04-27T14:10:48.421",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740331,1714227048430,-150.0,0.00011235,2,"2024-04-27T14:10:48.430",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740332,1714227048440,-420.0,0.00011235,2,"2024-04-27T14:10:48.440",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740333,1714227048449,-1475.0,0.00011235,2,"2024-04-27T14:10:48.449",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740334,1714227048458,-2447.0,0.00011235,2,"2024-04-27T14:10:48.458",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740335,1714227048467,-215.0,0.00011235,2,"2024-04-27T14:10:48.467",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740336,1714227048476,-1642.0,0.00011235,2,"2024-04-27T14:10:48.476",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740337,1714227048486,-150.0,0.00011235,2,"2024-04-27T14:10:48.486",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740338,1714227048495,-482.588,0.00011235,2,"2024-04-27T14:10:48.495",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740339,1714227048505,-1140.0,0.00011235,2,"2024-04-27T14:10:48.505",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740340,1714227048515,-1000.0,0.0001125,2,"2024-04-27T14:10:48.515",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740341,1714227048524,-10000.0,0.0001125,2,"2024-04-27T14:10:48.524",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740342,1714227048533,-283.99992762,0.0001126,2,"2024-04-27T14:10:48.533",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740343,1714227048543,-160.6539788,0.00011266,2,"2024-04-27T14:10:48.543",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740344,1714227048556,-200.00824992,0.0001127,2,"2024-04-27T14:10:48.556",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740345,1714227048564,-859.0014,0.00011279,2,"2024-04-27T14:10:48.564",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740346,1714227048574,-209.3939524,0.00011279,2,"2024-04-27T14:10:48.574",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740347,1714227048583,-161.28134265,0.00011279,2,"2024-04-27T14:10:48.583",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740348,1714227048594,-1689.0728535,0.00011279,2,"2024-04-27T14:10:48.594",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740349,1714227048603,-1954.53061182,0.00011279,2,"2024-04-27T14:10:48.603",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740350,1714227048613,-1259.26248483,0.00011279,2,"2024-04-27T14:10:48.613",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740351,1714227048623,-196.22365688,0.00011279,2,"2024-04-27T14:10:48.623",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740352,1714227048632,-1000.0,0.00011288,2,"2024-04-27T14:10:48.632",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740353,1714227048641,-1001.0,0.000113,2,"2024-04-27T14:10:48.641",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740354,1714227048650,-187.0,0.0001131,2,"2024-04-27T14:10:48.650",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740355,1714227048660,-169.07177893,0.00011326,2,"2024-04-27T14:10:48.660",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740356,1714227048669,-263.35,0.00011338,2,"2024-04-27T14:10:48.669",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740357,1714227048678,-863.0,0.0001135,2,"2024-04-27T14:10:48.678",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740358,1714227048687,-500.0,0.0001135,2,"2024-04-27T14:10:48.687",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740359,1714227048697,-500.0,0.0001135,2,"2024-04-27T14:10:48.697",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740360,1714227048706,-500.0,0.0001135,2,"2024-04-27T14:10:48.706",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740361,1714227048716,-500.0,0.0001135,2,"2024-04-27T14:10:48.716",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740362,1714227048726,-500.0,0.0001135,2,"2024-04-27T14:10:48.726",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740363,1714227048735,-500.0,0.0001135,2,"2024-04-27T14:10:48.735",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740364,1714227048744,-500.0,0.0001135,2,"2024-04-27T14:10:48.744",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740365,1714227048754,-500.0,0.0001135,2,"2024-04-27T14:10:48.754",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740366,1714227048763,-500.0,0.0001135,2,"2024-04-27T14:10:48.763",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740367,1714227048772,-500.0,0.0001135,2,"2024-04-27T14:10:48.772",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740368,1714227048782,-500.0,0.0001135,2,"2024-04-27T14:10:48.782",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740369,1714227048792,-500.0,0.0001135,2,"2024-04-27T14:10:48.792",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740370,1714227048801,-500.0,0.0001135,2,"2024-04-27T14:10:48.801",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740371,1714227048811,-500.0,0.0001135,2,"2024-04-27T14:10:48.811",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740372,1714227048820,-500.0,0.0001135,2,"2024-04-27T14:10:48.820",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740373,1714227048830,-500.0,0.0001135,2,"2024-04-27T14:10:48.830",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740374,1714227048838,-500.0,0.0001135,2,"2024-04-27T14:10:48.838",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740375,1714227048848,-500.0,0.0001135,2,"2024-04-27T14:10:48.848",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740376,1714227048857,-500.0,0.0001135,2,"2024-04-27T14:10:48.857",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740377,1714227048867,-500.0,0.0001135,2,"2024-04-27T14:10:48.867",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740378,1714227048876,-500.0,0.0001135,2,"2024-04-27T14:10:48.876",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740379,1714227048886,-500.0,0.0001135,2,"2024-04-27T14:10:48.886",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740380,1714227048895,-500.0,0.0001135,2,"2024-04-27T14:10:48.895",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740381,1714227048905,-502.80728048,0.0001135,2,"2024-04-27T14:10:48.905",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740382,1714227048914,-500.0,0.0001135,2,"2024-04-27T14:10:48.914",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740383,1714227048923,-500.0,0.0001135,2,"2024-04-27T14:10:48.923",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740384,1714227048933,-500.0,0.0001135,2,"2024-04-27T14:10:48.933",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740385,1714227048943,-500.0,0.0001135,2,"2024-04-27T14:10:48.943",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740386,1714227048953,-500.0,0.0001135,2,"2024-04-27T14:10:48.953",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740387,1714227048964,-500.0,0.0001135,2,"2024-04-27T14:10:48.964",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740388,1714227048974,-500.0,0.0001135,2,"2024-04-27T14:10:48.974",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740389,1714227048984,-173.23,0.0001135,2,"2024-04-27T14:10:48.984",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740390,1714227048994,-500.0,0.0001135,2,"2024-04-27T14:10:48.994",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740391,1714227049004,-500.0,0.0001135,2,"2024-04-27T14:10:49.004",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740392,1714227049018,-500.0,0.0001135,2,"2024-04-27T14:10:49.018",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740393,1714227049027,-500.0,0.0001135,2,"2024-04-27T14:10:49.027",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740394,1714227049037,-500.0,0.0001135,2,"2024-04-27T14:10:49.037",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740395,1714227049048,-500.0,0.0001135,2,"2024-04-27T14:10:49.048",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740396,1714227049058,-500.0,0.0001135,2,"2024-04-27T14:10:49.058",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740397,1714227049069,-500.0,0.0001135,2,"2024-04-27T14:10:49.069",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740398,1714227049079,-500.0,0.0001135,2,"2024-04-27T14:10:49.079",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740399,1714227049088,-500.0,0.0001135,2,"2024-04-27T14:10:49.088",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740400,1714227049100,-405.2682414,0.0001135,2,"2024-04-27T14:10:49.100",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740401,1714227049110,-500.0,0.0001135,2,"2024-04-27T14:10:49.110",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740402,1714227049120,-500.0,0.0001135,2,"2024-04-27T14:10:49.120",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740403,1714227049129,-500.0,0.0001135,2,"2024-04-27T14:10:49.129",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740404,1714227049140,-500.0,0.0001135,2,"2024-04-27T14:10:49.140",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740405,1714227049150,-500.0,0.0001135,2,"2024-04-27T14:10:49.150",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740406,1714227049158,-500.0,0.0001135,2,"2024-04-27T14:10:49.158",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740407,1714227049167,-500.0,0.0001135,2,"2024-04-27T14:10:49.167",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740408,1714227049176,-500.0,0.0001135,2,"2024-04-27T14:10:49.176",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740409,1714227049186,-500.0,0.0001135,2,"2024-04-27T14:10:49.186",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740410,1714227049196,-500.0,0.0001135,2,"2024-04-27T14:10:49.196",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740411,1714227049206,-500.0,0.0001135,2,"2024-04-27T14:10:49.206",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740412,1714227049218,-500.0,0.0001135,2,"2024-04-27T14:10:49.218",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740413,1714227049228,-500.0,0.0001135,2,"2024-04-27T14:10:49.228",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740414,1714227049238,-500.0,0.0001135,2,"2024-04-27T14:10:49.238",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740415,1714227049248,-500.0,0.0001135,2,"2024-04-27T14:10:49.248",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740416,1714227049258,-500.0,0.0001135,2,"2024-04-27T14:10:49.258",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740417,1714227049268,-562.78,0.0001135,2,"2024-04-27T14:10:49.268",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740418,1714227049277,-500.0,0.0001135,2,"2024-04-27T14:10:49.277",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740419,1714227049287,-500.0,0.0001135,2,"2024-04-27T14:10:49.287",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740420,1714227049296,-500.0,0.0001135,2,"2024-04-27T14:10:49.296",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740421,1714227049305,-500.0,0.0001135,2,"2024-04-27T14:10:49.305",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740422,1714227049313,-500.0,0.0001135,2,"2024-04-27T14:10:49.313",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740423,1714227049323,-500.0,0.0001135,2,"2024-04-27T14:10:49.323",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740424,1714227049334,-500.0,0.0001135,2,"2024-04-27T14:10:49.334",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740425,1714227049344,-500.0,0.0001135,2,"2024-04-27T14:10:49.344",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740426,1714227049354,-500.0,0.0001135,2,"2024-04-27T14:10:49.354",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740427,1714227049364,-500.0,0.0001135,2,"2024-04-27T14:10:49.364",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740428,1714227049375,-500.0,0.0001135,2,"2024-04-27T14:10:49.375",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740429,1714227049385,-500.0,0.0001135,2,"2024-04-27T14:10:49.385",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740430,1714227049395,-1466.47,0.00011351,2,"2024-04-27T14:10:49.395",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740431,1714227049404,-3736.11622909,0.00011367,2,"2024-04-27T14:10:49.404",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740432,1714227049413,-6560.0,0.0001137,2,"2024-04-27T14:10:49.413",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740433,1714227049424,-500.0,0.0001137,2,"2024-04-27T14:10:49.424",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740434,1714227049434,-500.0,0.0001137,2,"2024-04-27T14:10:49.434",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740435,1714227049444,-500.0,0.0001137,2,"2024-04-27T14:10:49.444",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740436,1714227049454,-832.1087639,0.0001137,2,"2024-04-27T14:10:49.454",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740437,1714227049464,-2038.23420128,0.00011374,2,"2024-04-27T14:10:49.464",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740438,1714227049476,-261.85017646,0.00011377,2,"2024-04-27T14:10:49.476",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740439,1714227049487,-510.6964741,0.00011377,2,"2024-04-27T14:10:49.487",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740440,1714227049497,-522.51870535,0.00011377,2,"2024-04-27T14:10:49.497",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740441,1714227049507,-1244.54920757,0.00011377,2,"2024-04-27T14:10:49.507",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740442,1714227049518,-364.21157432,0.00011377,2,"2024-04-27T14:10:49.518",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740443,1714227049527,-523.79187868,0.00011377,2,"2024-04-27T14:10:49.527",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740444,1714227049538,-872.23711713,0.00011377,2,"2024-04-27T14:10:49.538",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740445,1714227049547,-342.22232771,0.00011377,2,"2024-04-27T14:10:49.547",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740446,1714227049558,-3016.49898212,0.00011378,2,"2024-04-27T14:10:49.558",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740447,1714227049568,-3075.58206305,0.00011378,2,"2024-04-27T14:10:49.568",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740448,1714227049578,-155.22478226,0.00011378,2,"2024-04-27T14:10:49.578",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740449,1714227049764,-409.15313021,0.00011378,2,"2024-04-27T14:10:49.764",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740450,1714227049786,-268.35852299,0.00011378,2,"2024-04-27T14:10:49.786",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740451,1714227049809,-500.0,0.00011378,2,"2024-04-27T14:10:49.809",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740452,1714227049832,-935.19,0.00011378,2,"2024-04-27T14:10:49.832",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740453,1714227049854,-2173.66,0.00011378,2,"2024-04-27T14:10:49.854",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740454,1714227049876,-1399.7,0.00011378,2,"2024-04-27T14:10:49.876",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740455,1714227049892,-1153.92,0.00011378,2,"2024-04-27T14:10:49.892",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740456,1714227049901,-738.0,0.00011378,2,"2024-04-27T14:10:49.901",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740457,1714227049912,-2603.24,0.00011378,2,"2024-04-27T14:10:49.912",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740458,1714227049922,-500.0,0.00011378,2,"2024-04-27T14:10:49.922",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740459,1714227049932,-1023.42,0.00011378,2,"2024-04-27T14:10:49.932",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740460,1714227049942,-5237.2,0.00011378,2,"2024-04-27T14:10:49.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740461,1714227049952,-967.73,0.00011378,2,"2024-04-27T14:10:49.952",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740462,1714227049963,-1507.96,0.00011378,2,"2024-04-27T14:10:49.963",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740463,1714227049974,-2311.59,0.00011378,2,"2024-04-27T14:10:49.974",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740464,1714227049983,-500.0,0.00011378,2,"2024-04-27T14:10:49.983",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740465,1714227049993,-821.82,0.00011378,2,"2024-04-27T14:10:49.993",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740466,1714227050004,-1292.0,0.00011378,2,"2024-04-27T14:10:50.004",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740467,1714227050015,-500.0,0.00011378,2,"2024-04-27T14:10:50.015",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740468,1714227050026,-4213.90728792,0.00011379,2,"2024-04-27T14:10:50.026",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740469,1714227050036,-2304.03954008,0.00011379,2,"2024-04-27T14:10:50.036",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740470,1714227050046,-1672056.07027354,0.00011379,2,"2024-04-27T14:10:50.046",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740471,1714227050057,-172.00612747,0.00011379,2,"2024-04-27T14:10:50.057",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740472,1714227050067,-5235.5180855,0.00011379,2,"2024-04-27T14:10:50.067",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740473,1714227050077,-1466.47,0.00011379,2,"2024-04-27T14:10:50.077",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740474,1714227050087,-1466.47,0.00011379,2,"2024-04-27T14:10:50.087",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740475,1714227050096,-1466.47,0.00011379,2,"2024-04-27T14:10:50.096",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740476,1714227050106,-1466.47,0.00011379,2,"2024-04-27T14:10:50.106",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740477,1714227050116,-1466.47,0.00011379,2,"2024-04-27T14:10:50.116",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740478,1714227050126,-1466.47,0.00011379,2,"2024-04-27T14:10:50.126",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740479,1714227050136,-1466.47,0.00011379,2,"2024-04-27T14:10:50.136",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740480,1714227050146,-1466.6372173,0.00011379,2,"2024-04-27T14:10:50.146",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740481,1714227050155,-3666740.26813177,0.0001138,2,"2024-04-27T14:10:50.155",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740482,1714227050165,-151.294023,0.0001138,2,"2024-04-27T14:10:50.165",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740483,1714227050174,-3000.0,0.0001138,2,"2024-04-27T14:10:50.174",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740484,1714227050183,-283.99992762,0.00011388,2,"2024-04-27T14:10:50.183",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740485,1714227050194,-250.0,0.000114,2,"2024-04-27T14:10:50.194",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740486,1714227050203,-254.3,0.000114,2,"2024-04-27T14:10:50.203",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740487,1714227050213,-1648.0,0.000114,2,"2024-04-27T14:10:50.213",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740488,1714227050222,-206.0,0.0001143,2,"2024-04-27T14:10:50.222",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740489,1714227050232,-500.0,0.00011435,2,"2024-04-27T14:10:50.232",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740490,1714227050242,-500.0,0.00011435,2,"2024-04-27T14:10:50.242",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740491,1714227050251,-500.0,0.00011435,2,"2024-04-27T14:10:50.251",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740492,1714227050260,-500.0,0.00011435,2,"2024-04-27T14:10:50.260",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740493,1714227050270,-500.0,0.00011435,2,"2024-04-27T14:10:50.270",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740494,1714227050280,-282.42,0.00011435,2,"2024-04-27T14:10:50.280",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740495,1714227050289,-500.0,0.00011435,2,"2024-04-27T14:10:50.289",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740496,1714227050299,-500.0,0.00011435,2,"2024-04-27T14:10:50.299",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740497,1714227050308,-500.0,0.00011435,2,"2024-04-27T14:10:50.308",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740498,1714227050319,-500.0,0.00011435,2,"2024-04-27T14:10:50.319",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740499,1714227050329,-500.0,0.00011435,2,"2024-04-27T14:10:50.329",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740500,1714227050338,-500.0,0.00011435,2,"2024-04-27T14:10:50.338",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740501,1714227050348,-500.0,0.00011435,2,"2024-04-27T14:10:50.348",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740502,1714227050359,-500.0,0.00011435,2,"2024-04-27T14:10:50.359",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740503,1714227050370,-500.0,0.00011435,2,"2024-04-27T14:10:50.370",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740504,1714227050381,-500.0,0.00011435,2,"2024-04-27T14:10:50.381",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740505,1714227050391,-500.0,0.00011435,2,"2024-04-27T14:10:50.391",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740506,1714227050400,-500.0,0.00011435,2,"2024-04-27T14:10:50.400",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740507,1714227050410,-500.0,0.00011435,2,"2024-04-27T14:10:50.410",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740508,1714227050420,-500.0,0.00011435,2,"2024-04-27T14:10:50.420",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740509,1714227050431,-500.0,0.00011435,2,"2024-04-27T14:10:50.431",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740510,1714227050442,-500.0,0.00011435,2,"2024-04-27T14:10:50.442",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740511,1714227050453,-500.0,0.00011435,2,"2024-04-27T14:10:50.453",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740512,1714227050464,-500.0,0.00011435,2,"2024-04-27T14:10:50.464",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740513,1714227050474,-646.82,0.00011435,2,"2024-04-27T14:10:50.474",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740514,1714227050483,-500.0,0.00011435,2,"2024-04-27T14:10:50.483",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740515,1714227050494,-500.0,0.00011435,2,"2024-04-27T14:10:50.494",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740516,1714227050504,-500.0,0.00011435,2,"2024-04-27T14:10:50.504",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740517,1714227050514,-500.0,0.00011435,2,"2024-04-27T14:10:50.514",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740518,1714227050524,-500.0,0.00011435,2,"2024-04-27T14:10:50.524",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740519,1714227050534,-910.78,0.00011435,2,"2024-04-27T14:10:50.534",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740520,1714227050543,-500.0,0.00011435,2,"2024-04-27T14:10:50.543",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740521,1714227050555,-280.97900624,0.00011435,2,"2024-04-27T14:10:50.555",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740522,1714227050566,-500.0,0.00011435,2,"2024-04-27T14:10:50.566",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740523,1714227050577,-591.84,0.00011435,2,"2024-04-27T14:10:50.577",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740524,1714227050587,-449.51,0.00011435,2,"2024-04-27T14:10:50.587",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740525,1714227050598,-500.0,0.00011435,2,"2024-04-27T14:10:50.598",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740526,1714227050609,-500.0,0.00011435,2,"2024-04-27T14:10:50.609",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740527,1714227050620,-500.0,0.00011435,2,"2024-04-27T14:10:50.620",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740528,1714227050632,-500.0,0.00011435,2,"2024-04-27T14:10:50.632",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740529,1714227050642,-500.0,0.00011435,2,"2024-04-27T14:10:50.642",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740530,1714227050653,-639.9,0.00011435,2,"2024-04-27T14:10:50.653",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740531,1714227050663,-500.0,0.00011435,2,"2024-04-27T14:10:50.663",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740532,1714227050673,-500.0,0.00011435,2,"2024-04-27T14:10:50.673",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740533,1714227050684,-500.0,0.00011435,2,"2024-04-27T14:10:50.684",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740534,1714227050694,-676.92,0.00011435,2,"2024-04-27T14:10:50.694",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740535,1714227050704,-500.0,0.00011435,2,"2024-04-27T14:10:50.704",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740536,1714227050715,-500.0,0.00011435,2,"2024-04-27T14:10:50.715",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740537,1714227050725,-500.0,0.00011435,2,"2024-04-27T14:10:50.725",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740538,1714227050735,-500.0,0.00011435,2,"2024-04-27T14:10:50.735",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740539,1714227050745,-500.0,0.00011435,2,"2024-04-27T14:10:50.745",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740540,1714227050757,-500.0,0.00011435,2,"2024-04-27T14:10:50.757",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740541,1714227050768,-547.26,0.00011435,2,"2024-04-27T14:10:50.768",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740542,1714227050779,-592.31,0.00011435,2,"2024-04-27T14:10:50.779",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740543,1714227050790,-500.0,0.00011435,2,"2024-04-27T14:10:50.790",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740544,1714227050801,-574.01,0.00011435,2,"2024-04-27T14:10:50.801",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740545,1714227050811,-500.0,0.00011435,2,"2024-04-27T14:10:50.811",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740546,1714227050821,-200.83,0.00011435,2,"2024-04-27T14:10:50.821",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740547,1714227050831,-500.0,0.00011435,2,"2024-04-27T14:10:50.831",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740548,1714227050842,-500.0,0.00011435,2,"2024-04-27T14:10:50.842",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740549,1714227050852,-500.0,0.00011435,2,"2024-04-27T14:10:50.852",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740550,1714227050862,-500.0,0.00011435,2,"2024-04-27T14:10:50.862",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740551,1714227050872,-500.0,0.00011435,2,"2024-04-27T14:10:50.872",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740552,1714227050883,-500.0,0.00011435,2,"2024-04-27T14:10:50.883",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740553,1714227050892,-500.0,0.00011435,2,"2024-04-27T14:10:50.892",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740554,1714227050901,-500.0,0.00011435,2,"2024-04-27T14:10:50.901",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740555,1714227050910,-500.0,0.00011435,2,"2024-04-27T14:10:50.910",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740556,1714227050919,-500.0,0.00011435,2,"2024-04-27T14:10:50.919",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740557,1714227050930,-500.0,0.00011435,2,"2024-04-27T14:10:50.930",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740558,1714227050940,-500.0,0.00011435,2,"2024-04-27T14:10:50.940",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740559,1714227050950,-500.0,0.00011435,2,"2024-04-27T14:10:50.950",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740560,1714227050961,-500.0,0.00011435,2,"2024-04-27T14:10:50.961",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740561,1714227050972,-500.0,0.00011435,2,"2024-04-27T14:10:50.972",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740562,1714227050982,-939.62,0.00011435,2,"2024-04-27T14:10:50.982",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740563,1714227050992,-500.0,0.00011435,2,"2024-04-27T14:10:50.992",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740564,1714227051002,-500.0,0.00011435,2,"2024-04-27T14:10:51.002",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740565,1714227051013,-500.0,0.00011435,2,"2024-04-27T14:10:51.013",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740566,1714227051023,-655.09,0.00011435,2,"2024-04-27T14:10:51.023",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740567,1714227051033,-500.0,0.00011435,2,"2024-04-27T14:10:51.033",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740568,1714227051043,-708.93,0.00011435,2,"2024-04-27T14:10:51.043",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740569,1714227051053,-500.0,0.00011435,2,"2024-04-27T14:10:51.053",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740570,1714227051063,-500.0,0.00011435,2,"2024-04-27T14:10:51.063",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740571,1714227051074,-500.0,0.00011435,2,"2024-04-27T14:10:51.074",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740572,1714227051084,-500.0,0.00011435,2,"2024-04-27T14:10:51.084",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740573,1714227051094,-500.0,0.00011435,2,"2024-04-27T14:10:51.094",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740574,1714227051104,-552.47,0.00011435,2,"2024-04-27T14:10:51.104",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740575,1714227051115,-500.0,0.00011435,2,"2024-04-27T14:10:51.115",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740576,1714227051126,-500.0,0.00011435,2,"2024-04-27T14:10:51.126",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740577,1714227051135,-500.0,0.00011435,2,"2024-04-27T14:10:51.135",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740578,1714227051145,-500.0,0.00011435,2,"2024-04-27T14:10:51.145",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740579,1714227051156,-926.45,0.00011435,2,"2024-04-27T14:10:51.156",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740580,1714227051167,-500.0,0.00011435,2,"2024-04-27T14:10:51.167",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740581,1714227051178,-1523.57,0.00011435,2,"2024-04-27T14:10:51.178",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740582,1714227051188,-500.0,0.00011435,2,"2024-04-27T14:10:51.188",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740583,1714227051199,-500.0,0.00011435,2,"2024-04-27T14:10:51.199",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740584,1714227051209,-500.0,0.00011435,2,"2024-04-27T14:10:51.209",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740585,1714227051221,-500.0,0.00011435,2,"2024-04-27T14:10:51.221",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740586,1714227051231,-620.85,0.00011435,2,"2024-04-27T14:10:51.231",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740587,1714227051241,-624.43,0.00011435,2,"2024-04-27T14:10:51.241",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740588,1714227051251,-500.0,0.00011435,2,"2024-04-27T14:10:51.251",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740589,1714227051261,-621.01,0.00011435,2,"2024-04-27T14:10:51.261",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740590,1714227051272,-7590.37,0.00011435,2,"2024-04-27T14:10:51.272",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740591,1714227051282,-500.0,0.00011435,2,"2024-04-27T14:10:51.282",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740592,1714227051293,-500.0,0.00011435,2,"2024-04-27T14:10:51.293",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740593,1714227051302,-500.0,0.00011435,2,"2024-04-27T14:10:51.302",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740594,1714227051313,-500.0,0.00011435,2,"2024-04-27T14:10:51.313",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740595,1714227051324,-500.0,0.00011435,2,"2024-04-27T14:10:51.324",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740596,1714227051335,-500.0,0.00011435,2,"2024-04-27T14:10:51.335",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740597,1714227051345,-552.37,0.00011435,2,"2024-04-27T14:10:51.345",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740598,1714227051354,-500.0,0.00011435,2,"2024-04-27T14:10:51.354",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740599,1714227051364,-500.0,0.00011435,2,"2024-04-27T14:10:51.364",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740600,1714227051374,-630.82,0.00011435,2,"2024-04-27T14:10:51.374",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740601,1714227051383,-500.0,0.00011435,2,"2024-04-27T14:10:51.383",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740602,1714227051392,-730.04,0.00011435,2,"2024-04-27T14:10:51.392",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740603,1714227051401,-2425.52,0.00011435,2,"2024-04-27T14:10:51.401",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740604,1714227051410,-500.0,0.00011435,2,"2024-04-27T14:10:51.410",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740605,1714227051419,-1333.12,0.00011435,2,"2024-04-27T14:10:51.419",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740606,1714227051428,-500.0,0.00011435,2,"2024-04-27T14:10:51.428",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740607,1714227051437,-500.0,0.00011435,2,"2024-04-27T14:10:51.437",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740608,1714227051447,-500.0,0.00011435,2,"2024-04-27T14:10:51.447",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740609,1714227051457,-500.0,0.00011435,2,"2024-04-27T14:10:51.457",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740610,1714227051467,-500.0,0.00011435,2,"2024-04-27T14:10:51.467",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740611,1714227051478,-500.0,0.00011435,2,"2024-04-27T14:10:51.478",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740612,1714227051488,-500.0,0.00011435,2,"2024-04-27T14:10:51.488",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740613,1714227051499,-500.0,0.00011435,2,"2024-04-27T14:10:51.499",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740614,1714227051510,-1734.77,0.00011435,2,"2024-04-27T14:10:51.510",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740615,1714227051520,-594.85,0.00011435,2,"2024-04-27T14:10:51.520",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740616,1714227051531,-1682.66,0.00011435,2,"2024-04-27T14:10:51.531",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740617,1714227051542,-500.0,0.00011435,2,"2024-04-27T14:10:51.542",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740618,1714227051555,-500.0,0.00011435,2,"2024-04-27T14:10:51.555",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740619,1714227051565,-500.0,0.00011435,2,"2024-04-27T14:10:51.565",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740620,1714227051576,-413.75,0.00011435,2,"2024-04-27T14:10:51.576",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740621,1714227051587,-1628.23,0.00011435,2,"2024-04-27T14:10:51.587",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740622,1714227051599,-500.0,0.00011435,2,"2024-04-27T14:10:51.599",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740623,1714227051610,-500.0,0.00011435,2,"2024-04-27T14:10:51.610",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740624,1714227051620,-500.0,0.00011435,2,"2024-04-27T14:10:51.620",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740625,1714227051632,-1137.53,0.00011435,2,"2024-04-27T14:10:51.632",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740626,1714227051643,-500.0,0.00011435,2,"2024-04-27T14:10:51.643",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740627,1714227051653,-508.43,0.00011435,2,"2024-04-27T14:10:51.653",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740628,1714227051662,-595.4,0.00011435,2,"2024-04-27T14:10:51.662",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740629,1714227051671,-500.0,0.00011435,2,"2024-04-27T14:10:51.671",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740630,1714227051681,-500.0,0.00011435,2,"2024-04-27T14:10:51.681",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740631,1714227051690,-500.0,0.00011435,2,"2024-04-27T14:10:51.690",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740632,1714227051699,-1525.07,0.00011435,2,"2024-04-27T14:10:51.699",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740633,1714227051708,-495.97076605,0.00011436,2,"2024-04-27T14:10:51.708",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740634,1714227051717,-1000.0,0.000115,2,"2024-04-27T14:10:51.717",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740635,1714227051726,-500.0,0.00011506,2,"2024-04-27T14:10:51.726",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740636,1714227051735,-500.0,0.00011506,2,"2024-04-27T14:10:51.735",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740637,1714227051745,-500.0,0.00011506,2,"2024-04-27T14:10:51.745",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740638,1714227051756,-500.0,0.00011506,2,"2024-04-27T14:10:51.756",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740639,1714227051767,-500.0,0.00011506,2,"2024-04-27T14:10:51.767",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740640,1714227051777,-601.09,0.00011506,2,"2024-04-27T14:10:51.777",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740641,1714227051787,-562.57052179,0.00011506,2,"2024-04-27T14:10:51.787",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740642,1714227051797,-500.0,0.00011506,2,"2024-04-27T14:10:51.797",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740643,1714227051808,-500.0,0.00011506,2,"2024-04-27T14:10:51.808",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740644,1714227051819,-500.0,0.00011506,2,"2024-04-27T14:10:51.819",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740645,1714227051830,-500.0,0.00011506,2,"2024-04-27T14:10:51.830",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740646,1714227051840,-500.0,0.00011506,2,"2024-04-27T14:10:51.840",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740647,1714227051850,-500.0,0.00011506,2,"2024-04-27T14:10:51.850",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740648,1714227051860,-500.0,0.00011506,2,"2024-04-27T14:10:51.860",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740649,1714227051870,-500.0,0.00011506,2,"2024-04-27T14:10:51.870",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740650,1714227051880,-500.0,0.00011506,2,"2024-04-27T14:10:51.880",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740651,1714227051890,-500.0,0.00011506,2,"2024-04-27T14:10:51.890",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740652,1714227051901,-500.0,0.00011506,2,"2024-04-27T14:10:51.901",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740653,1714227051911,-379.36531968,0.00011506,2,"2024-04-27T14:10:51.911",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740654,1714227051922,-182.0,0.00011506,2,"2024-04-27T14:10:51.922",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740655,1714227051931,-500.0,0.00011506,2,"2024-04-27T14:10:51.931",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740656,1714227051942,-500.0,0.00011506,2,"2024-04-27T14:10:51.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740657,1714227051952,-500.0,0.00011506,2,"2024-04-27T14:10:51.952",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740658,1714227051962,-500.0,0.00011506,2,"2024-04-27T14:10:51.962",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740659,1714227051973,-500.0,0.00011506,2,"2024-04-27T14:10:51.973",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740660,1714227051982,-500.0,0.00011506,2,"2024-04-27T14:10:51.982",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740661,1714227051993,-500.0,0.00011506,2,"2024-04-27T14:10:51.993",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740662,1714227052003,-500.0,0.00011506,2,"2024-04-27T14:10:52.003",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740663,1714227052013,-500.0,0.00011506,2,"2024-04-27T14:10:52.013",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740664,1714227052023,-500.0,0.00011506,2,"2024-04-27T14:10:52.023",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740665,1714227052032,-500.0,0.00011506,2,"2024-04-27T14:10:52.032",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740666,1714227052042,-500.0,0.00011506,2,"2024-04-27T14:10:52.042",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740667,1714227052051,-1620.38,0.00011506,2,"2024-04-27T14:10:52.051",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740668,1714227052059,-500.0,0.00011506,2,"2024-04-27T14:10:52.059",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740669,1714227052068,-500.0,0.00011506,2,"2024-04-27T14:10:52.068",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740670,1714227052078,-636.71,0.00011506,2,"2024-04-27T14:10:52.078",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740671,1714227052088,-500.0,0.00011506,2,"2024-04-27T14:10:52.088",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740672,1714227052099,-747.0,0.00011506,2,"2024-04-27T14:10:52.099",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740673,1714227052108,-500.0,0.00011506,2,"2024-04-27T14:10:52.108",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740674,1714227052118,-500.0,0.00011506,2,"2024-04-27T14:10:52.118",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740675,1714227052128,-500.0,0.00011506,2,"2024-04-27T14:10:52.128",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740676,1714227052138,-500.0,0.00011506,2,"2024-04-27T14:10:52.138",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740677,1714227052148,-500.0,0.00011506,2,"2024-04-27T14:10:52.148",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740678,1714227052162,-500.0,0.00011506,2,"2024-04-27T14:10:52.162",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740679,1714227052173,-500.0,0.00011506,2,"2024-04-27T14:10:52.173",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740680,1714227052194,-520.92,0.00011506,2,"2024-04-27T14:10:52.194",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740681,1714227052208,-500.0,0.00011506,2,"2024-04-27T14:10:52.208",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740682,1714227052232,-500.0,0.00011506,2,"2024-04-27T14:10:52.232",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740683,1714227052246,-649.36,0.00011506,2,"2024-04-27T14:10:52.246",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740684,1714227052256,-500.0,0.00011506,2,"2024-04-27T14:10:52.256",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740685,1714227052265,-500.0,0.00011506,2,"2024-04-27T14:10:52.265",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740686,1714227052275,-500.0,0.00011506,2,"2024-04-27T14:10:52.275",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740687,1714227052285,-500.0,0.00011506,2,"2024-04-27T14:10:52.285",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740688,1714227052296,-500.0,0.00011506,2,"2024-04-27T14:10:52.296",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740689,1714227052306,-2000.0,0.00011506,2,"2024-04-27T14:10:52.306",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740690,1714227052316,-500.0,0.00011506,2,"2024-04-27T14:10:52.316",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740691,1714227052327,-500.0,0.00011506,2,"2024-04-27T14:10:52.327",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740692,1714227052337,-500.0,0.00011506,2,"2024-04-27T14:10:52.337",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740693,1714227052347,-500.0,0.00011506,2,"2024-04-27T14:10:52.347",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740694,1714227052357,-500.0,0.00011506,2,"2024-04-27T14:10:52.357",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740695,1714227052366,-500.0,0.00011506,2,"2024-04-27T14:10:52.366",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740696,1714227052376,-850.26,0.00011506,2,"2024-04-27T14:10:52.376",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740697,1714227052386,-500.0,0.00011506,2,"2024-04-27T14:10:52.386",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740698,1714227052395,-500.0,0.00011506,2,"2024-04-27T14:10:52.395",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740699,1714227052404,-500.0,0.00011506,2,"2024-04-27T14:10:52.404",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740700,1714227052413,-500.0,0.00011506,2,"2024-04-27T14:10:52.413",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740701,1714227052423,-500.0,0.00011506,2,"2024-04-27T14:10:52.423",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740702,1714227052433,-500.0,0.00011506,2,"2024-04-27T14:10:52.433",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740703,1714227052442,-500.0,0.00011506,2,"2024-04-27T14:10:52.442",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740704,1714227052453,-500.0,0.00011506,2,"2024-04-27T14:10:52.453",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740705,1714227052463,-500.0,0.00011506,2,"2024-04-27T14:10:52.463",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740706,1714227052474,-500.0,0.00011506,2,"2024-04-27T14:10:52.474",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740707,1714227052485,-580.92,0.00011506,2,"2024-04-27T14:10:52.485",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740708,1714227052495,-500.0,0.00011506,2,"2024-04-27T14:10:52.495",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740709,1714227052505,-500.0,0.00011506,2,"2024-04-27T14:10:52.505",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740710,1714227052515,-500.0,0.00011506,2,"2024-04-27T14:10:52.515",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740711,1714227052527,-316.3834645,0.00011506,2,"2024-04-27T14:10:52.527",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740712,1714227052538,-500.0,0.00011506,2,"2024-04-27T14:10:52.538",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740713,1714227052548,-11602.13,0.00011506,2,"2024-04-27T14:10:52.548",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740714,1714227052562,-500.0,0.00011506,2,"2024-04-27T14:10:52.562",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740715,1714227052573,-500.0,0.00011506,2,"2024-04-27T14:10:52.573",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740716,1714227052583,-527.4,0.00011506,2,"2024-04-27T14:10:52.583",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740717,1714227052592,-846.12,0.00011506,2,"2024-04-27T14:10:52.592",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740718,1714227052604,-500.0,0.00011506,2,"2024-04-27T14:10:52.604",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740719,1714227052622,-753.51,0.00011506,2,"2024-04-27T14:10:52.622",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740720,1714227052644,-500.0,0.00011506,2,"2024-04-27T14:10:52.644",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740721,1714227052653,-1275.12,0.00011506,2,"2024-04-27T14:10:52.653",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740722,1714227052664,-1313.14,0.00011506,2,"2024-04-27T14:10:52.664",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740723,1714227052675,-577.0,0.00011506,2,"2024-04-27T14:10:52.675",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740724,1714227052685,-1721.96,0.00011506,2,"2024-04-27T14:10:52.685",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740725,1714227052696,-500.0,0.00011506,2,"2024-04-27T14:10:52.696",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740726,1714227052706,-749.15,0.00011506,2,"2024-04-27T14:10:52.706",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740727,1714227052717,-500.0,0.00011506,2,"2024-04-27T14:10:52.717",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740728,1714227052727,-1374.52,0.00011506,2,"2024-04-27T14:10:52.727",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740729,1714227052737,-872.29,0.00011506,2,"2024-04-27T14:10:52.737",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740730,1714227052748,-500.0,0.00011506,2,"2024-04-27T14:10:52.748",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740731,1714227052757,-687.0,0.00011506,2,"2024-04-27T14:10:52.757",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740732,1714227052766,-1361.65,0.00011506,2,"2024-04-27T14:10:52.766",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740733,1714227052776,-18149.15,0.00011506,2,"2024-04-27T14:10:52.776",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740734,1714227052786,-500.0,0.00011506,2,"2024-04-27T14:10:52.786",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740735,1714227052795,-500.0,0.00011506,2,"2024-04-27T14:10:52.795",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740736,1714227052805,-500.0,0.00011506,2,"2024-04-27T14:10:52.805",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740737,1714227052816,-500.0,0.00011506,2,"2024-04-27T14:10:52.816",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740738,1714227052826,-500.0,0.00011506,2,"2024-04-27T14:10:52.826",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740739,1714227052836,-596.88,0.00011506,2,"2024-04-27T14:10:52.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740740,1714227052846,-1288.24,0.00011506,2,"2024-04-27T14:10:52.846",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740741,1714227052857,-500.0,0.00011506,2,"2024-04-27T14:10:52.857",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740742,1714227052868,-500.0,0.00011506,2,"2024-04-27T14:10:52.868",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740743,1714227052878,-1242.88,0.00011506,2,"2024-04-27T14:10:52.878",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740744,1714227052889,-1012.52,0.00011506,2,"2024-04-27T14:10:52.889",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740745,1714227052898,-1247.22,0.00011506,2,"2024-04-27T14:10:52.898",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740746,1714227052908,-909.14,0.00011506,2,"2024-04-27T14:10:52.908",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740747,1714227052920,-743.48,0.00011506,2,"2024-04-27T14:10:52.920",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740748,1714227052931,-3099.94,0.00011506,2,"2024-04-27T14:10:52.931",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740749,1714227052942,-894.36,0.00011506,2,"2024-04-27T14:10:52.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740750,1714227052952,-1029.15,0.00011506,2,"2024-04-27T14:10:52.952",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740751,1714227052961,-500.0,0.00011506,2,"2024-04-27T14:10:52.961",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740752,1714227052970,-629.22,0.00011506,2,"2024-04-27T14:10:52.970",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740753,1714227052979,-1225.48,0.00011506,2,"2024-04-27T14:10:52.979",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740754,1714227052989,-500.0,0.00011506,2,"2024-04-27T14:10:52.989",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740755,1714227052999,-1156.35,0.00011506,2,"2024-04-27T14:10:52.999",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740756,1714227053009,-1844.99,0.00011506,2,"2024-04-27T14:10:53.009",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740757,1714227053018,-1619.27,0.00011506,2,"2024-04-27T14:10:53.018",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740758,1714227053028,-1066.24,0.00011506,2,"2024-04-27T14:10:53.028",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740759,1714227053037,-500.0,0.00011506,2,"2024-04-27T14:10:53.037",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740760,1714227053047,-1350.26,0.00011506,2,"2024-04-27T14:10:53.047",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740761,1714227053056,-1720.33,0.00011506,2,"2024-04-27T14:10:53.056",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740762,1714227053065,-500.0,0.00011506,2,"2024-04-27T14:10:53.065",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740763,1714227053075,-500.0,0.00011506,2,"2024-04-27T14:10:53.075",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740764,1714227053085,-500.0,0.00011506,2,"2024-04-27T14:10:53.085",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740765,1714227053094,-1240.19,0.00011506,2,"2024-04-27T14:10:53.094",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740766,1714227053104,-830.29,0.00011506,2,"2024-04-27T14:10:53.104",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740767,1714227053114,-1030.22,0.00011506,2,"2024-04-27T14:10:53.114",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740768,1714227053124,-500.0,0.00011506,2,"2024-04-27T14:10:53.124",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740769,1714227053134,-567.86,0.00011506,2,"2024-04-27T14:10:53.134",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740770,1714227053143,-4668.38,0.00011506,2,"2024-04-27T14:10:53.143",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740771,1714227053153,-832.62,0.00011506,2,"2024-04-27T14:10:53.153",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740772,1714227053162,-1528.89,0.00011506,2,"2024-04-27T14:10:53.162",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740773,1714227053325,-573.57,0.00011506,2,"2024-04-27T14:10:53.325",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740774,1714227053335,-500.0,0.00011506,2,"2024-04-27T14:10:53.335",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740775,1714227053345,-1341.81,0.00011506,2,"2024-04-27T14:10:53.345",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740776,1714227053356,-564.72,0.00011506,2,"2024-04-27T14:10:53.356",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740777,1714227053366,-500.0,0.00011506,2,"2024-04-27T14:10:53.366",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740778,1714227053377,-4767.18,0.00011506,2,"2024-04-27T14:10:53.377",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740779,1714227053388,-636.13,0.00011506,2,"2024-04-27T14:10:53.388",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740780,1714227053397,-846.66,0.00011506,2,"2024-04-27T14:10:53.397",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740781,1714227053408,-1929.36,0.00011506,2,"2024-04-27T14:10:53.408",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740782,1714227053419,-2025.38,0.00011506,2,"2024-04-27T14:10:53.419",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740783,1714227053429,-1836.74,0.00011506,2,"2024-04-27T14:10:53.429",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740784,1714227053441,-321.25508729,0.00011506,2,"2024-04-27T14:10:53.441",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740785,1714227053452,-663.91,0.00011506,2,"2024-04-27T14:10:53.452",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740786,1714227053462,-1678.47,0.00011506,2,"2024-04-27T14:10:53.462",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740787,1714227053472,-500.0,0.00011506,2,"2024-04-27T14:10:53.472",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740788,1714227053484,-586.99,0.00011506,2,"2024-04-27T14:10:53.484",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740789,1714227053494,-500.0,0.00011506,2,"2024-04-27T14:10:53.494",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740790,1714227053504,-757.02,0.00011506,2,"2024-04-27T14:10:53.504",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740791,1714227053515,-702.58,0.00011506,2,"2024-04-27T14:10:53.515",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740792,1714227053525,-5033.54,0.00011506,2,"2024-04-27T14:10:53.525",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740793,1714227053535,-878.8,0.00011506,2,"2024-04-27T14:10:53.535",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740794,1714227053545,-500.0,0.00011506,2,"2024-04-27T14:10:53.545",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740795,1714227053558,-1022.59,0.00011506,2,"2024-04-27T14:10:53.558",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740796,1714227053568,-690.34,0.00011506,2,"2024-04-27T14:10:53.568",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740797,1714227053579,-1050.01,0.00011506,2,"2024-04-27T14:10:53.579",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740798,1714227053590,-1838.95,0.00011506,2,"2024-04-27T14:10:53.590",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740799,1714227053602,-622.8,0.00011506,2,"2024-04-27T14:10:53.602",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740800,1714227053613,-500.0,0.00011506,2,"2024-04-27T14:10:53.613",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740801,1714227053624,-500.0,0.00011506,2,"2024-04-27T14:10:53.624",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740802,1714227053635,-500.0,0.00011506,2,"2024-04-27T14:10:53.635",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740803,1714227053655,-500.0,0.00011506,2,"2024-04-27T14:10:53.655",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740804,1714227053676,-500.0,0.00011506,2,"2024-04-27T14:10:53.676",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740805,1714227053694,-1113.94,0.00011506,2,"2024-04-27T14:10:53.694",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740806,1714227053704,-500.0,0.00011506,2,"2024-04-27T14:10:53.704",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740807,1714227053715,-1109.93,0.00011506,2,"2024-04-27T14:10:53.715",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740808,1714227053725,-500.0,0.00011506,2,"2024-04-27T14:10:53.725",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740809,1714227053735,-956.2,0.00011506,2,"2024-04-27T14:10:53.735",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740810,1714227053744,-500.0,0.00011506,2,"2024-04-27T14:10:53.744",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740811,1714227053754,-500.0,0.00011506,2,"2024-04-27T14:10:53.754",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740812,1714227053763,-1368.98,0.00011506,2,"2024-04-27T14:10:53.763",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740813,1714227053772,-1070.84,0.00011506,2,"2024-04-27T14:10:53.772",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740814,1714227053781,-1516.8,0.00011506,2,"2024-04-27T14:10:53.781",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740815,1714227053790,-500.0,0.00011506,2,"2024-04-27T14:10:53.790",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740816,1714227053800,-641.53,0.00011506,2,"2024-04-27T14:10:53.800",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740817,1714227053809,-500.0,0.00011506,2,"2024-04-27T14:10:53.809",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740818,1714227053819,-599.7,0.00011509,2,"2024-04-27T14:10:53.819",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740819,1714227053829,-1628.58,0.00011509,2,"2024-04-27T14:10:53.829",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740820,1714227053838,-1052.57,0.00011509,2,"2024-04-27T14:10:53.838",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740821,1714227053847,-2275.78,0.00011509,2,"2024-04-27T14:10:53.847",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740822,1714227053856,-489.98,0.00011509,2,"2024-04-27T14:10:53.856",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740823,1714227053865,-1285.81,0.00011509,2,"2024-04-27T14:10:53.865",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740824,1714227053875,-1756.76,0.00011509,2,"2024-04-27T14:10:53.875",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740825,1714227053885,-2633.95,0.00011509,2,"2024-04-27T14:10:53.885",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740826,1714227053894,-1358.04,0.00011509,2,"2024-04-27T14:10:53.894",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740827,1714227053903,-1534.48,0.00011509,2,"2024-04-27T14:10:53.903",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740828,1714227053912,-1034.62,0.00011509,2,"2024-04-27T14:10:53.912",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740829,1714227053922,-1596.37,0.00011509,2,"2024-04-27T14:10:53.922",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740830,1714227053931,-734.74,0.00011509,2,"2024-04-27T14:10:53.931",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740831,1714227053940,-235.92015187,0.00011509,2,"2024-04-27T14:10:53.940",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740832,1714227053950,-1539.1,0.00011509,2,"2024-04-27T14:10:53.950",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740833,1714227053959,-577.25,0.00011509,2,"2024-04-27T14:10:53.959",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740834,1714227053969,-901.74,0.00011509,2,"2024-04-27T14:10:53.969",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740835,1714227053978,-1139.42,0.00011509,2,"2024-04-27T14:10:53.978",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740836,1714227053987,-1238.44,0.00011509,2,"2024-04-27T14:10:53.987",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740837,1714227053996,-2147.88,0.00011509,2,"2024-04-27T14:10:53.996",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740838,1714227054005,-860.26,0.00011509,2,"2024-04-27T14:10:54.005",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740839,1714227054014,-283.99992762,0.00011516,2,"2024-04-27T14:10:54.014",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740840,1714227054023,-169.07177893,0.00011518,2,"2024-04-27T14:10:54.023",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740841,1714227054033,-206.0,0.0001158,2,"2024-04-27T14:10:54.033",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740842,1714227054042,-1689.07285348,0.0001159,2,"2024-04-27T14:10:54.042",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740843,1714227054051,-1954.53061181,0.0001159,2,"2024-04-27T14:10:54.051",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740844,1714227054061,-1259.26248483,0.0001159,2,"2024-04-27T14:10:54.061",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740845,1714227054071,-155.0,0.000116,2,"2024-04-27T14:10:54.071",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740846,1714227054081,-443.39,0.00011624,2,"2024-04-27T14:10:54.081",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740847,1714227054090,-500.0,0.00011624,2,"2024-04-27T14:10:54.090",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740848,1714227054099,-500.0,0.00011624,2,"2024-04-27T14:10:54.099",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740849,1714227054108,-500.0,0.00011624,2,"2024-04-27T14:10:54.108",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740850,1714227054117,-500.0,0.00011624,2,"2024-04-27T14:10:54.117",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740851,1714227054126,-506.77098277,0.00011624,2,"2024-04-27T14:10:54.126",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740852,1714227054136,-500.0,0.00011624,2,"2024-04-27T14:10:54.136",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740853,1714227054145,-500.0,0.00011624,2,"2024-04-27T14:10:54.145",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740854,1714227054154,-500.0,0.00011624,2,"2024-04-27T14:10:54.154",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740855,1714227054163,-500.0,0.00011624,2,"2024-04-27T14:10:54.163",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740856,1714227054172,-500.0,0.00011624,2,"2024-04-27T14:10:54.172",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740857,1714227054182,-500.0,0.00011624,2,"2024-04-27T14:10:54.182",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740858,1714227054191,-500.0,0.00011624,2,"2024-04-27T14:10:54.191",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740859,1714227054200,-500.0,0.00011624,2,"2024-04-27T14:10:54.200",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740860,1714227054209,-500.0,0.00011624,2,"2024-04-27T14:10:54.209",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740861,1714227054218,-383.34871412,0.00011624,2,"2024-04-27T14:10:54.218",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740862,1714227054227,-500.0,0.00011624,2,"2024-04-27T14:10:54.227",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740863,1714227054236,-500.0,0.00011624,2,"2024-04-27T14:10:54.236",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740864,1714227054246,-500.0,0.00011624,2,"2024-04-27T14:10:54.246",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740865,1714227054255,-500.0,0.00011624,2,"2024-04-27T14:10:54.255",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740866,1714227054264,-500.0,0.00011624,2,"2024-04-27T14:10:54.264",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740867,1714227054273,-500.0,0.00011624,2,"2024-04-27T14:10:54.273",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740868,1714227054282,-500.0,0.00011624,2,"2024-04-27T14:10:54.282",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740869,1714227054291,-500.0,0.00011624,2,"2024-04-27T14:10:54.291",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740870,1714227054300,-500.0,0.00011624,2,"2024-04-27T14:10:54.300",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740871,1714227054316,-500.0,0.00011624,2,"2024-04-27T14:10:54.316",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740872,1714227054331,-500.0,0.00011624,2,"2024-04-27T14:10:54.331",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740873,1714227054340,-500.0,0.00011624,2,"2024-04-27T14:10:54.340",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740874,1714227054350,-500.0,0.00011624,2,"2024-04-27T14:10:54.350",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740875,1714227054360,-500.0,0.00011624,2,"2024-04-27T14:10:54.360",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740876,1714227054369,-500.0,0.00011624,2,"2024-04-27T14:10:54.369",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740877,1714227054379,-500.0,0.00011624,2,"2024-04-27T14:10:54.379",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740878,1714227054389,-500.0,0.00011624,2,"2024-04-27T14:10:54.389",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740879,1714227054399,-500.0,0.00011624,2,"2024-04-27T14:10:54.399",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740880,1714227054408,-500.0,0.00011624,2,"2024-04-27T14:10:54.408",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740881,1714227054418,-500.0,0.00011624,2,"2024-04-27T14:10:54.418",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740882,1714227054429,-500.0,0.00011624,2,"2024-04-27T14:10:54.429",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740883,1714227054439,-500.0,0.00011624,2,"2024-04-27T14:10:54.439",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740884,1714227054448,-500.0,0.00011624,2,"2024-04-27T14:10:54.448",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740885,1714227054458,-613.00530994,0.00011624,2,"2024-04-27T14:10:54.458",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740886,1714227054468,-500.0,0.00011624,2,"2024-04-27T14:10:54.468",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740887,1714227054478,-500.0,0.00011624,2,"2024-04-27T14:10:54.478",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740888,1714227054487,-500.0,0.00011624,2,"2024-04-27T14:10:54.487",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740889,1714227054497,-500.0,0.00011624,2,"2024-04-27T14:10:54.497",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740890,1714227054507,-608.16,0.00011624,2,"2024-04-27T14:10:54.507",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740891,1714227054517,-537.7,0.00011624,2,"2024-04-27T14:10:54.517",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740892,1714227054526,-500.0,0.00011624,2,"2024-04-27T14:10:54.526",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740893,1714227054535,-500.0,0.00011624,2,"2024-04-27T14:10:54.535",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740894,1714227054545,-500.0,0.00011624,2,"2024-04-27T14:10:54.545",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740895,1714227054557,-500.0,0.00011624,2,"2024-04-27T14:10:54.557",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740896,1714227054567,-500.0,0.00011624,2,"2024-04-27T14:10:54.567",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740897,1714227054577,-283.99992762,0.00011644,2,"2024-04-27T14:10:54.577",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740898,1714227054586,-500.0,0.00011652,2,"2024-04-27T14:10:54.586",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740899,1714227054597,-935.19,0.00011652,2,"2024-04-27T14:10:54.597",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740900,1714227054606,-2173.66,0.00011652,2,"2024-04-27T14:10:54.606",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740901,1714227054616,-1399.7,0.00011652,2,"2024-04-27T14:10:54.616",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740902,1714227054626,-1153.92,0.00011652,2,"2024-04-27T14:10:54.626",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740903,1714227054635,-738.0,0.00011652,2,"2024-04-27T14:10:54.635",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740904,1714227054645,-2603.24,0.00011652,2,"2024-04-27T14:10:54.645",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740905,1714227054655,-1023.42,0.00011652,2,"2024-04-27T14:10:54.655",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740906,1714227054664,-5237.2,0.00011652,2,"2024-04-27T14:10:54.664",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740907,1714227054674,-967.73,0.00011652,2,"2024-04-27T14:10:54.674",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740908,1714227054683,-1507.96,0.00011652,2,"2024-04-27T14:10:54.683",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740909,1714227054693,-2311.59,0.00011652,2,"2024-04-27T14:10:54.693",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740910,1714227054702,-500.0,0.00011652,2,"2024-04-27T14:10:54.702",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740911,1714227054712,-821.82,0.00011652,2,"2024-04-27T14:10:54.712",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740912,1714227054721,-1292.0,0.00011652,2,"2024-04-27T14:10:54.721",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740913,1714227054731,-500.0,0.00011652,2,"2024-04-27T14:10:54.731",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740914,1714227054740,-460.16,0.00011661,2,"2024-04-27T14:10:54.740",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740915,1714227054749,-19579.00170728,0.000117,2,"2024-04-27T14:10:54.749",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740916,1714227054759,-169.07177893,0.00011709,2,"2024-04-27T14:10:54.759",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740917,1714227054768,-587.51901686,0.00011709,2,"2024-04-27T14:10:54.768",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740918,1714227054778,-500.0,0.00011709,2,"2024-04-27T14:10:54.778",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740919,1714227054788,-500.0,0.00011709,2,"2024-04-27T14:10:54.788",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740920,1714227054797,-500.0,0.00011709,2,"2024-04-27T14:10:54.797",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740921,1714227054807,-500.0,0.00011709,2,"2024-04-27T14:10:54.807",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740922,1714227054817,-500.0,0.00011709,2,"2024-04-27T14:10:54.817",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740923,1714227054826,-500.0,0.00011709,2,"2024-04-27T14:10:54.826",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740924,1714227054836,-500.0,0.00011709,2,"2024-04-27T14:10:54.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740925,1714227054846,-496.4578015,0.00011709,2,"2024-04-27T14:10:54.846",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740926,1714227054855,-500.0,0.00011709,2,"2024-04-27T14:10:54.855",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740927,1714227054865,-500.0,0.00011709,2,"2024-04-27T14:10:54.865",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740928,1714227054874,-500.0,0.00011709,2,"2024-04-27T14:10:54.874",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740929,1714227054884,-500.0,0.00011709,2,"2024-04-27T14:10:54.884",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740930,1714227054893,-465.80976345,0.00011709,2,"2024-04-27T14:10:54.893",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740931,1714227054902,-500.0,0.00011709,2,"2024-04-27T14:10:54.902",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740932,1714227054912,-500.0,0.00011709,2,"2024-04-27T14:10:54.912",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740933,1714227054921,-500.0,0.00011709,2,"2024-04-27T14:10:54.921",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740934,1714227054930,-500.0,0.00011709,2,"2024-04-27T14:10:54.930",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740935,1714227054941,-500.0,0.00011709,2,"2024-04-27T14:10:54.941",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740936,1714227054950,-500.0,0.00011709,2,"2024-04-27T14:10:54.950",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740937,1714227054960,-500.0,0.00011709,2,"2024-04-27T14:10:54.960",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740938,1714227054970,-646.82,0.00011709,2,"2024-04-27T14:10:54.970",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740939,1714227054979,-500.0,0.00011709,2,"2024-04-27T14:10:54.979",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740940,1714227054989,-500.0,0.00011709,2,"2024-04-27T14:10:54.989",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740941,1714227054999,-500.0,0.00011709,2,"2024-04-27T14:10:54.999",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740942,1714227055009,-500.0,0.00011709,2,"2024-04-27T14:10:55.009",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740943,1714227055018,-500.0,0.00011709,2,"2024-04-27T14:10:55.018",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740944,1714227055027,-910.78,0.00011709,2,"2024-04-27T14:10:55.027",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740945,1714227055037,-500.0,0.00011709,2,"2024-04-27T14:10:55.037",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740946,1714227055046,-500.0,0.00011709,2,"2024-04-27T14:10:55.046",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740947,1714227055055,-591.84,0.00011709,2,"2024-04-27T14:10:55.055",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740948,1714227055065,-500.0,0.00011709,2,"2024-04-27T14:10:55.065",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740949,1714227055075,-500.0,0.00011709,2,"2024-04-27T14:10:55.075",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740950,1714227055085,-414.41414257,0.00011709,2,"2024-04-27T14:10:55.085",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740951,1714227055095,-500.0,0.00011709,2,"2024-04-27T14:10:55.095",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740952,1714227055104,-500.0,0.00011709,2,"2024-04-27T14:10:55.104",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740953,1714227055114,-639.9,0.00011709,2,"2024-04-27T14:10:55.114",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740954,1714227055123,-500.0,0.00011709,2,"2024-04-27T14:10:55.123",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740955,1714227055132,-500.0,0.00011709,2,"2024-04-27T14:10:55.132",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740956,1714227055142,-500.0,0.00011709,2,"2024-04-27T14:10:55.142",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740957,1714227055151,-676.92,0.00011709,2,"2024-04-27T14:10:55.151",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740958,1714227055161,-500.0,0.00011709,2,"2024-04-27T14:10:55.161",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740959,1714227055171,-500.0,0.00011709,2,"2024-04-27T14:10:55.171",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740960,1714227055181,-500.0,0.00011709,2,"2024-04-27T14:10:55.181",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740961,1714227055191,-500.0,0.00011709,2,"2024-04-27T14:10:55.191",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740962,1714227055201,-500.0,0.00011709,2,"2024-04-27T14:10:55.201",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740963,1714227055210,-500.0,0.00011709,2,"2024-04-27T14:10:55.210",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740964,1714227055220,-592.31,0.00011709,2,"2024-04-27T14:10:55.220",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740965,1714227055229,-500.0,0.00011709,2,"2024-04-27T14:10:55.229",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740966,1714227055238,-574.01,0.00011709,2,"2024-04-27T14:10:55.238",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740967,1714227055248,-500.0,0.00011709,2,"2024-04-27T14:10:55.248",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740968,1714227055257,-200.83,0.00011709,2,"2024-04-27T14:10:55.257",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740969,1714227055267,-500.0,0.00011709,2,"2024-04-27T14:10:55.267",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740970,1714227055276,-500.0,0.00011709,2,"2024-04-27T14:10:55.276",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740971,1714227055285,-500.0,0.00011709,2,"2024-04-27T14:10:55.285",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740972,1714227055295,-500.0,0.00011709,2,"2024-04-27T14:10:55.295",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740973,1714227055304,-500.0,0.00011709,2,"2024-04-27T14:10:55.304",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740974,1714227055314,-500.0,0.00011709,2,"2024-04-27T14:10:55.314",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740975,1714227055323,-500.0,0.00011709,2,"2024-04-27T14:10:55.323",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740976,1714227055334,-500.0,0.00011709,2,"2024-04-27T14:10:55.334",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740977,1714227055343,-500.0,0.00011709,2,"2024-04-27T14:10:55.343",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740978,1714227055353,-500.0,0.00011709,2,"2024-04-27T14:10:55.353",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740979,1714227055363,-500.0,0.00011709,2,"2024-04-27T14:10:55.363",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740980,1714227055372,-500.0,0.00011709,2,"2024-04-27T14:10:55.372",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740981,1714227055381,-500.0,0.00011709,2,"2024-04-27T14:10:55.381",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740982,1714227055391,-500.0,0.00011709,2,"2024-04-27T14:10:55.391",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740983,1714227055400,-500.0,0.00011709,2,"2024-04-27T14:10:55.400",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740984,1714227055410,-939.62,0.00011709,2,"2024-04-27T14:10:55.410",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740985,1714227055419,-500.0,0.00011709,2,"2024-04-27T14:10:55.419",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740986,1714227055428,-501.17610333,0.00011709,2,"2024-04-27T14:10:55.428",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740987,1714227055437,-500.0,0.00011709,2,"2024-04-27T14:10:55.437",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740988,1714227055447,-655.09,0.00011709,2,"2024-04-27T14:10:55.447",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740989,1714227055456,-500.0,0.00011709,2,"2024-04-27T14:10:55.456",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740990,1714227055466,-708.93,0.00011709,2,"2024-04-27T14:10:55.466",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740991,1714227055475,-500.0,0.00011709,2,"2024-04-27T14:10:55.475",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740992,1714227055484,-500.0,0.00011709,2,"2024-04-27T14:10:55.484",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740993,1714227055493,-500.0,0.00011709,2,"2024-04-27T14:10:55.493",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740994,1714227055502,-500.0,0.00011709,2,"2024-04-27T14:10:55.502",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740995,1714227055511,-500.0,0.00011709,2,"2024-04-27T14:10:55.511",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740996,1714227055520,-552.47,0.00011709,2,"2024-04-27T14:10:55.520",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740997,1714227055529,-500.0,0.00011709,2,"2024-04-27T14:10:55.529",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740998,1714227055538,-500.0,0.00011709,2,"2024-04-27T14:10:55.538",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323740999,1714227055547,-500.0,0.00011709,2,"2024-04-27T14:10:55.547",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741000,1714227055560,-500.0,0.00011709,2,"2024-04-27T14:10:55.560",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741001,1714227055569,-926.45,0.00011709,2,"2024-04-27T14:10:55.569",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741002,1714227055578,-1523.57,0.00011709,2,"2024-04-27T14:10:55.578",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741003,1714227055587,-500.0,0.00011709,2,"2024-04-27T14:10:55.587",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741004,1714227055597,-500.0,0.00011709,2,"2024-04-27T14:10:55.597",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741005,1714227055606,-500.0,0.00011709,2,"2024-04-27T14:10:55.606",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741006,1714227055615,-500.0,0.00011709,2,"2024-04-27T14:10:55.615",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741007,1714227055625,-620.85,0.00011709,2,"2024-04-27T14:10:55.625",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741008,1714227055634,-624.43,0.00011709,2,"2024-04-27T14:10:55.634",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741009,1714227055643,-500.0,0.00011709,2,"2024-04-27T14:10:55.643",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741010,1714227055652,-621.01,0.00011709,2,"2024-04-27T14:10:55.652",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741011,1714227055661,-7590.37,0.00011709,2,"2024-04-27T14:10:55.661",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741012,1714227055671,-500.0,0.00011709,2,"2024-04-27T14:10:55.671",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741013,1714227055680,-500.0,0.00011709,2,"2024-04-27T14:10:55.680",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741014,1714227055690,-500.0,0.00011709,2,"2024-04-27T14:10:55.690",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741015,1714227055699,-500.0,0.00011709,2,"2024-04-27T14:10:55.699",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741016,1714227055708,-500.0,0.00011709,2,"2024-04-27T14:10:55.708",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741017,1714227055717,-500.0,0.00011709,2,"2024-04-27T14:10:55.717",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741018,1714227055726,-500.0,0.00011709,2,"2024-04-27T14:10:55.726",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741019,1714227055736,-630.82,0.00011709,2,"2024-04-27T14:10:55.736",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741020,1714227055745,-500.0,0.00011709,2,"2024-04-27T14:10:55.745",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741021,1714227055754,-730.04,0.00011709,2,"2024-04-27T14:10:55.754",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741022,1714227055763,-2425.52,0.00011709,2,"2024-04-27T14:10:55.763",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741023,1714227055773,-500.0,0.00011709,2,"2024-04-27T14:10:55.773",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741024,1714227055782,-1333.12,0.00011709,2,"2024-04-27T14:10:55.782",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741025,1714227055791,-500.0,0.00011709,2,"2024-04-27T14:10:55.791",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741026,1714227055801,-500.0,0.00011709,2,"2024-04-27T14:10:55.801",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741027,1714227055817,-500.0,0.00011709,2,"2024-04-27T14:10:55.817",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741028,1714227055840,-500.0,0.00011709,2,"2024-04-27T14:10:55.840",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741029,1714227055860,-500.0,0.00011709,2,"2024-04-27T14:10:55.860",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741030,1714227055883,-500.0,0.00011709,2,"2024-04-27T14:10:55.883",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741031,1714227055907,-1734.77,0.00011709,2,"2024-04-27T14:10:55.907",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741032,1714227055928,-594.85,0.00011709,2,"2024-04-27T14:10:55.928",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741033,1714227055948,-1682.66,0.00011709,2,"2024-04-27T14:10:55.948",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741034,1714227055970,-500.0,0.00011709,2,"2024-04-27T14:10:55.970",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741035,1714227055991,-500.0,0.00011709,2,"2024-04-27T14:10:55.991",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741036,1714227056013,-500.0,0.00011709,2,"2024-04-27T14:10:56.013",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741037,1714227056022,-1628.23,0.00011709,2,"2024-04-27T14:10:56.022",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741038,1714227056031,-500.0,0.00011709,2,"2024-04-27T14:10:56.031",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741039,1714227056039,-500.0,0.00011709,2,"2024-04-27T14:10:56.039",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741040,1714227056048,-500.0,0.00011709,2,"2024-04-27T14:10:56.048",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741041,1714227056058,-1137.53,0.00011709,2,"2024-04-27T14:10:56.058",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741042,1714227056067,-500.0,0.00011709,2,"2024-04-27T14:10:56.067",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741043,1714227056076,-508.43,0.00011709,2,"2024-04-27T14:10:56.076",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741044,1714227056086,-595.4,0.00011709,2,"2024-04-27T14:10:56.086",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741045,1714227056096,-500.0,0.00011709,2,"2024-04-27T14:10:56.096",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741046,1714227056105,-500.0,0.00011709,2,"2024-04-27T14:10:56.105",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741047,1714227056114,-500.0,0.00011709,2,"2024-04-27T14:10:56.114",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741048,1714227056123,-1525.07,0.00011709,2,"2024-04-27T14:10:56.123",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741049,1714227056132,-206.0,0.0001173,2,"2024-04-27T14:10:56.132",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741050,1714227056141,-43365.60396013,0.0001177,2,"2024-04-27T14:10:56.141",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741051,1714227056151,-283.99992762,0.00011772,2,"2024-04-27T14:10:56.151",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741052,1714227056160,-500.0,0.0001178,2,"2024-04-27T14:10:56.160",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741053,1714227056170,-500.0,0.0001178,2,"2024-04-27T14:10:56.170",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741054,1714227056179,-500.0,0.0001178,2,"2024-04-27T14:10:56.179",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741055,1714227056189,-500.0,0.0001178,2,"2024-04-27T14:10:56.189",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741056,1714227056199,-500.0,0.0001178,2,"2024-04-27T14:10:56.199",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741057,1714227056209,-601.09,0.0001178,2,"2024-04-27T14:10:56.209",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741058,1714227056218,-500.0,0.0001178,2,"2024-04-27T14:10:56.218",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741059,1714227056228,-500.0,0.0001178,2,"2024-04-27T14:10:56.228",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741060,1714227056238,-500.0,0.0001178,2,"2024-04-27T14:10:56.238",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741061,1714227056247,-500.0,0.0001178,2,"2024-04-27T14:10:56.247",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741062,1714227056256,-500.0,0.0001178,2,"2024-04-27T14:10:56.256",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741063,1714227056266,-500.0,0.0001178,2,"2024-04-27T14:10:56.266",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741064,1714227056275,-500.0,0.0001178,2,"2024-04-27T14:10:56.275",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741065,1714227056284,-500.0,0.0001178,2,"2024-04-27T14:10:56.284",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741066,1714227056293,-500.0,0.0001178,2,"2024-04-27T14:10:56.293",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741067,1714227056303,-500.0,0.0001178,2,"2024-04-27T14:10:56.303",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741068,1714227056312,-500.0,0.0001178,2,"2024-04-27T14:10:56.312",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741069,1714227056321,-500.0,0.0001178,2,"2024-04-27T14:10:56.321",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741070,1714227056331,-500.0,0.0001178,2,"2024-04-27T14:10:56.331",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741071,1714227056507,-500.0,0.0001178,2,"2024-04-27T14:10:56.507",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741072,1714227056516,-500.0,0.0001178,2,"2024-04-27T14:10:56.516",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741073,1714227056526,-500.0,0.0001178,2,"2024-04-27T14:10:56.526",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741074,1714227056535,-500.0,0.0001178,2,"2024-04-27T14:10:56.535",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741075,1714227056545,-500.0,0.0001178,2,"2024-04-27T14:10:56.545",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741076,1714227056557,-1620.38,0.0001178,2,"2024-04-27T14:10:56.557",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741077,1714227056566,-500.0,0.0001178,2,"2024-04-27T14:10:56.566",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741078,1714227056575,-747.0,0.0001178,2,"2024-04-27T14:10:56.575",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741079,1714227056585,-500.0,0.0001178,2,"2024-04-27T14:10:56.585",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741080,1714227056595,-500.0,0.0001178,2,"2024-04-27T14:10:56.595",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741081,1714227056603,-500.0,0.0001178,2,"2024-04-27T14:10:56.603",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741082,1714227056613,-500.0,0.0001178,2,"2024-04-27T14:10:56.613",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741083,1714227056622,-520.92,0.0001178,2,"2024-04-27T14:10:56.622",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741084,1714227056633,-500.0,0.0001178,2,"2024-04-27T14:10:56.633",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741085,1714227056642,-649.36,0.0001178,2,"2024-04-27T14:10:56.642",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741086,1714227056652,-500.0,0.0001178,2,"2024-04-27T14:10:56.652",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741087,1714227056661,-500.0,0.0001178,2,"2024-04-27T14:10:56.661",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741088,1714227056671,-500.0,0.0001178,2,"2024-04-27T14:10:56.671",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741089,1714227056680,-500.0,0.0001178,2,"2024-04-27T14:10:56.680",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741090,1714227056690,-195.97981434,0.0001178,2,"2024-04-27T14:10:56.690",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741091,1714227056699,-500.0,0.0001178,2,"2024-04-27T14:10:56.699",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741092,1714227056709,-500.0,0.0001178,2,"2024-04-27T14:10:56.709",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741093,1714227056718,-500.0,0.0001178,2,"2024-04-27T14:10:56.718",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741094,1714227056728,-500.0,0.0001178,2,"2024-04-27T14:10:56.728",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741095,1714227056737,-850.26,0.0001178,2,"2024-04-27T14:10:56.737",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741096,1714227056746,-500.0,0.0001178,2,"2024-04-27T14:10:56.746",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741097,1714227056755,-500.0,0.0001178,2,"2024-04-27T14:10:56.755",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741098,1714227056764,-324.23261735,0.0001178,2,"2024-04-27T14:10:56.764",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741099,1714227056773,-500.0,0.0001178,2,"2024-04-27T14:10:56.773",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741100,1714227056783,-500.0,0.0001178,2,"2024-04-27T14:10:56.783",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741101,1714227056792,-208.10042336,0.0001178,2,"2024-04-27T14:10:56.792",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741102,1714227056801,-500.0,0.0001178,2,"2024-04-27T14:10:56.801",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741103,1714227056810,-500.0,0.0001178,2,"2024-04-27T14:10:56.810",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741104,1714227056819,-580.92,0.0001178,2,"2024-04-27T14:10:56.819",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741105,1714227056828,-500.0,0.0001178,2,"2024-04-27T14:10:56.828",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741106,1714227056838,-500.0,0.0001178,2,"2024-04-27T14:10:56.838",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741107,1714227056848,-500.0,0.0001178,2,"2024-04-27T14:10:56.848",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741108,1714227056857,-500.0,0.0001178,2,"2024-04-27T14:10:56.857",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741109,1714227056866,-11602.13,0.0001178,2,"2024-04-27T14:10:56.866",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741110,1714227056876,-500.0,0.0001178,2,"2024-04-27T14:10:56.876",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741111,1714227056885,-500.0,0.0001178,2,"2024-04-27T14:10:56.885",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741112,1714227056894,-527.4,0.0001178,2,"2024-04-27T14:10:56.894",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741113,1714227056903,-846.12,0.0001178,2,"2024-04-27T14:10:56.903",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741114,1714227056912,-753.51,0.0001178,2,"2024-04-27T14:10:56.912",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741115,1714227056921,-500.0,0.0001178,2,"2024-04-27T14:10:56.921",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741116,1714227056930,-1275.12,0.0001178,2,"2024-04-27T14:10:56.930",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741117,1714227056940,-1313.14,0.0001178,2,"2024-04-27T14:10:56.940",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741118,1714227056949,-577.0,0.0001178,2,"2024-04-27T14:10:56.949",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741119,1714227056958,-1721.96,0.0001178,2,"2024-04-27T14:10:56.958",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741120,1714227056967,-500.0,0.0001178,2,"2024-04-27T14:10:56.967",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741121,1714227056976,-749.15,0.0001178,2,"2024-04-27T14:10:56.976",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741122,1714227056986,-500.0,0.0001178,2,"2024-04-27T14:10:56.986",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741123,1714227056996,-1374.52,0.0001178,2,"2024-04-27T14:10:56.996",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741124,1714227057005,-872.29,0.0001178,2,"2024-04-27T14:10:57.005",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741125,1714227057014,-500.0,0.0001178,2,"2024-04-27T14:10:57.014",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741126,1714227057024,-687.0,0.0001178,2,"2024-04-27T14:10:57.024",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741127,1714227057033,-1361.65,0.0001178,2,"2024-04-27T14:10:57.033",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741128,1714227057042,-18149.15,0.0001178,2,"2024-04-27T14:10:57.042",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741129,1714227057051,-500.0,0.0001178,2,"2024-04-27T14:10:57.051",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741130,1714227057061,-500.0,0.0001178,2,"2024-04-27T14:10:57.061",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741131,1714227057070,-500.0,0.0001178,2,"2024-04-27T14:10:57.070",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741132,1714227057080,-596.88,0.0001178,2,"2024-04-27T14:10:57.080",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741133,1714227057089,-500.0,0.0001178,2,"2024-04-27T14:10:57.089",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741134,1714227057098,-1288.24,0.0001178,2,"2024-04-27T14:10:57.098",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741135,1714227057108,-500.0,0.0001178,2,"2024-04-27T14:10:57.108",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741136,1714227057117,-1242.88,0.0001178,2,"2024-04-27T14:10:57.117",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741137,1714227057126,-1012.52,0.0001178,2,"2024-04-27T14:10:57.126",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741138,1714227057136,-1247.22,0.0001178,2,"2024-04-27T14:10:57.136",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741139,1714227057145,-909.14,0.0001178,2,"2024-04-27T14:10:57.145",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741140,1714227057155,-743.48,0.0001178,2,"2024-04-27T14:10:57.155",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741141,1714227057165,-3099.94,0.0001178,2,"2024-04-27T14:10:57.165",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741142,1714227057175,-894.36,0.0001178,2,"2024-04-27T14:10:57.175",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741143,1714227057184,-1029.15,0.0001178,2,"2024-04-27T14:10:57.184",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741144,1714227057194,-629.22,0.0001178,2,"2024-04-27T14:10:57.194",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741145,1714227057204,-1225.48,0.0001178,2,"2024-04-27T14:10:57.204",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741146,1714227057213,-500.0,0.0001178,2,"2024-04-27T14:10:57.213",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741147,1714227057223,-1156.35,0.0001178,2,"2024-04-27T14:10:57.223",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741148,1714227057232,-1844.99,0.0001178,2,"2024-04-27T14:10:57.232",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741149,1714227057241,-1619.27,0.0001178,2,"2024-04-27T14:10:57.241",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741150,1714227057251,-1066.24,0.0001178,2,"2024-04-27T14:10:57.251",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741151,1714227057260,-500.0,0.0001178,2,"2024-04-27T14:10:57.260",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741152,1714227057269,-1350.26,0.0001178,2,"2024-04-27T14:10:57.269",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741153,1714227057278,-1720.33,0.0001178,2,"2024-04-27T14:10:57.278",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741154,1714227057287,-500.0,0.0001178,2,"2024-04-27T14:10:57.287",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741155,1714227057296,-500.0,0.0001178,2,"2024-04-27T14:10:57.296",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741156,1714227057306,-1240.19,0.0001178,2,"2024-04-27T14:10:57.306",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741157,1714227057315,-830.29,0.0001178,2,"2024-04-27T14:10:57.315",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741158,1714227057325,-1030.22,0.0001178,2,"2024-04-27T14:10:57.325",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741159,1714227057334,-500.0,0.0001178,2,"2024-04-27T14:10:57.334",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741160,1714227057343,-567.86,0.0001178,2,"2024-04-27T14:10:57.343",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741161,1714227057353,-4668.38,0.0001178,2,"2024-04-27T14:10:57.353",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741162,1714227057362,-832.62,0.0001178,2,"2024-04-27T14:10:57.362",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741163,1714227057372,-1528.89,0.0001178,2,"2024-04-27T14:10:57.372",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741164,1714227057381,-573.57,0.0001178,2,"2024-04-27T14:10:57.381",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741165,1714227057391,-500.0,0.0001178,2,"2024-04-27T14:10:57.391",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741166,1714227057400,-1341.81,0.0001178,2,"2024-04-27T14:10:57.400",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741167,1714227057410,-564.72,0.0001178,2,"2024-04-27T14:10:57.410",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741168,1714227057420,-500.0,0.0001178,2,"2024-04-27T14:10:57.420",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741169,1714227057429,-4767.18,0.0001178,2,"2024-04-27T14:10:57.429",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741170,1714227057438,-636.13,0.0001178,2,"2024-04-27T14:10:57.438",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741171,1714227057447,-846.66,0.0001178,2,"2024-04-27T14:10:57.447",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741172,1714227057457,-1929.36,0.0001178,2,"2024-04-27T14:10:57.457",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741173,1714227057466,-2025.38,0.0001178,2,"2024-04-27T14:10:57.466",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741174,1714227057474,-1836.74,0.0001178,2,"2024-04-27T14:10:57.474",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741175,1714227057483,-663.91,0.0001178,2,"2024-04-27T14:10:57.483",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741176,1714227057492,-1678.47,0.0001178,2,"2024-04-27T14:10:57.492",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741177,1714227057501,-500.0,0.0001178,2,"2024-04-27T14:10:57.501",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741178,1714227057510,-586.99,0.0001178,2,"2024-04-27T14:10:57.510",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741179,1714227057519,-500.0,0.0001178,2,"2024-04-27T14:10:57.519",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741180,1714227057529,-757.02,0.0001178,2,"2024-04-27T14:10:57.529",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741181,1714227057538,-702.58,0.0001178,2,"2024-04-27T14:10:57.538",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741182,1714227057547,-5033.54,0.0001178,2,"2024-04-27T14:10:57.547",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741183,1714227057559,-878.8,0.0001178,2,"2024-04-27T14:10:57.559",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741184,1714227057569,-500.0,0.0001178,2,"2024-04-27T14:10:57.569",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741185,1714227057578,-1022.59,0.0001178,2,"2024-04-27T14:10:57.578",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741186,1714227057588,-690.34,0.0001178,2,"2024-04-27T14:10:57.588",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741187,1714227057598,-1050.01,0.0001178,2,"2024-04-27T14:10:57.598",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741188,1714227057607,-1838.95,0.0001178,2,"2024-04-27T14:10:57.607",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741189,1714227057617,-622.8,0.0001178,2,"2024-04-27T14:10:57.617",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741190,1714227057626,-500.0,0.0001178,2,"2024-04-27T14:10:57.626",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741191,1714227057636,-500.0,0.0001178,2,"2024-04-27T14:10:57.636",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741192,1714227057646,-500.0,0.0001178,2,"2024-04-27T14:10:57.646",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741193,1714227057656,-500.0,0.0001178,2,"2024-04-27T14:10:57.656",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741194,1714227057665,-500.0,0.0001178,2,"2024-04-27T14:10:57.665",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741195,1714227057674,-1113.94,0.0001178,2,"2024-04-27T14:10:57.674",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741196,1714227057683,-500.0,0.0001178,2,"2024-04-27T14:10:57.683",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741197,1714227057692,-1109.93,0.0001178,2,"2024-04-27T14:10:57.692",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741198,1714227057702,-500.0,0.0001178,2,"2024-04-27T14:10:57.702",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741199,1714227057711,-956.2,0.0001178,2,"2024-04-27T14:10:57.711",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741200,1714227057721,-500.0,0.0001178,2,"2024-04-27T14:10:57.721",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741201,1714227057730,-1368.98,0.0001178,2,"2024-04-27T14:10:57.730",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741202,1714227057739,-1516.8,0.0001178,2,"2024-04-27T14:10:57.739",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741203,1714227057749,-1070.84,0.0001178,2,"2024-04-27T14:10:57.749",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741204,1714227057758,-641.53,0.0001178,2,"2024-04-27T14:10:57.758",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741205,1714227057767,-500.0,0.0001178,2,"2024-04-27T14:10:57.767",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741206,1714227057776,-599.7,0.00011783,2,"2024-04-27T14:10:57.776",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741207,1714227057785,-1628.58,0.00011783,2,"2024-04-27T14:10:57.785",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741208,1714227057794,-1052.57,0.00011783,2,"2024-04-27T14:10:57.794",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741209,1714227057804,-2275.78,0.00011783,2,"2024-04-27T14:10:57.804",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741210,1714227057813,-1285.81,0.00011783,2,"2024-04-27T14:10:57.813",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741211,1714227057822,-1756.76,0.00011783,2,"2024-04-27T14:10:57.822",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741212,1714227057832,-2633.95,0.00011783,2,"2024-04-27T14:10:57.832",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741213,1714227057841,-1358.04,0.00011783,2,"2024-04-27T14:10:57.841",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741214,1714227057850,-1534.48,0.00011783,2,"2024-04-27T14:10:57.850",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741215,1714227057860,-1034.62,0.00011783,2,"2024-04-27T14:10:57.860",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741216,1714227057869,-1596.37,0.00011783,2,"2024-04-27T14:10:57.869",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741217,1714227057878,-734.74,0.00011783,2,"2024-04-27T14:10:57.878",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741218,1714227057887,-1539.1,0.00011783,2,"2024-04-27T14:10:57.887",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741219,1714227057898,-577.25,0.00011783,2,"2024-04-27T14:10:57.898",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741220,1714227057907,-901.74,0.00011783,2,"2024-04-27T14:10:57.907",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741221,1714227057918,-1139.42,0.00011783,2,"2024-04-27T14:10:57.918",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741222,1714227057927,-1238.44,0.00011783,2,"2024-04-27T14:10:57.927",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741223,1714227057938,-2147.88,0.00011783,2,"2024-04-27T14:10:57.938",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741224,1714227057947,-860.26,0.00011783,2,"2024-04-27T14:10:57.947",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741225,1714227057957,-155.0,0.00011877,2,"2024-04-27T14:10:57.957",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741226,1714227057966,-206.0,0.0001188,2,"2024-04-27T14:10:57.966",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741227,1714227057975,-500.0,0.00011898,2,"2024-04-27T14:10:57.975",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741228,1714227057984,-500.0,0.00011898,2,"2024-04-27T14:10:57.984",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741229,1714227057994,-500.0,0.00011898,2,"2024-04-27T14:10:57.994",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741230,1714227058003,-510.78416114,0.00011898,2,"2024-04-27T14:10:58.003",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741231,1714227058013,-500.0,0.00011898,2,"2024-04-27T14:10:58.013",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741232,1714227058022,-500.0,0.00011898,2,"2024-04-27T14:10:58.022",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741233,1714227058031,-500.0,0.00011898,2,"2024-04-27T14:10:58.031",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741234,1714227058040,-500.0,0.00011898,2,"2024-04-27T14:10:58.040",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741235,1714227058049,-291.21,0.00011898,2,"2024-04-27T14:10:58.049",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741236,1714227058059,-500.0,0.00011898,2,"2024-04-27T14:10:58.059",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741237,1714227058068,-500.0,0.00011898,2,"2024-04-27T14:10:58.068",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741238,1714227058078,-500.0,0.00011898,2,"2024-04-27T14:10:58.078",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741239,1714227058087,-500.0,0.00011898,2,"2024-04-27T14:10:58.087",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741240,1714227058096,-500.0,0.00011898,2,"2024-04-27T14:10:58.096",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741241,1714227058106,-503.29,0.00011898,2,"2024-04-27T14:10:58.106",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741242,1714227058116,-500.0,0.00011898,2,"2024-04-27T14:10:58.116",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741243,1714227058125,-500.0,0.00011898,2,"2024-04-27T14:10:58.125",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741244,1714227058135,-500.0,0.00011898,2,"2024-04-27T14:10:58.135",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741245,1714227058144,-500.0,0.00011898,2,"2024-04-27T14:10:58.144",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741246,1714227058153,-500.0,0.00011898,2,"2024-04-27T14:10:58.153",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741247,1714227058162,-698841.729844,0.000119,2,"2024-04-27T14:10:58.162",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741248,1714227058171,-51879.48731597,0.000119,2,"2024-04-27T14:10:58.171",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741249,1714227058464,-129840.00793257,0.000119,2,"2024-04-27T14:10:58.464",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741250,1714227058473,-55392.35548042,0.000119,2,"2024-04-27T14:10:58.473",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741251,1714227058535,221.15,8.296e-05,2,"2024-04-27T14:10:58.535",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741252,1714227059162,-221.15,0.0001056,2,"2024-04-27T14:10:59.162",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741253,1714227059172,-2312.87923427,0.000119,2,"2024-04-27T14:10:59.172",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741254,1714227059184,-39393.5000664,0.000119,2,"2024-04-27T14:10:59.184",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741255,1714227059196,-8095.4174114,0.000119,2,"2024-04-27T14:10:59.196",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741256,1714227059207,-294.14994472,0.000119,2,"2024-04-27T14:10:59.207",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741257,1714227059253,-500.0,0.00010958,2,"2024-04-27T14:10:59.253",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741258,1714227059263,-306.1100004,0.00011161,2,"2024-04-27T14:10:59.263",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741259,1714227059275,-193.8899996,0.00011161,2,"2024-04-27T14:10:59.275",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741260,1714227059284,-492.1100024,0.000119,2,"2024-04-27T14:10:59.284",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741261,1714227059303,-2838.12070833,0.000119,2,"2024-04-27T14:10:59.303",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741262,1714227059314,-2279.79820878,0.000119,2,"2024-04-27T14:10:59.314",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741263,1714227059326,-1819.5472639,0.000119,2,"2024-04-27T14:10:59.326",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741264,1714227059336,-11554.2531876,0.000119,2,"2024-04-27T14:10:59.336",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741265,1714227059361,-284.83040661,0.00011435,2,"2024-04-27T14:10:59.361",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741266,1714227059373,-215.16959339,0.00011435,2,"2024-04-27T14:10:59.373",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741267,1714227059382,-78.13561977,0.000119,2,"2024-04-27T14:10:59.382",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741268,1714227059950,-500.0,0.00010958,2,"2024-04-27T14:10:59.950",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741269,1714227059966,-500.0,0.00010958,2,"2024-04-27T14:10:59.966",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741270,1714227059979,-500.0,0.00010958,2,"2024-04-27T14:10:59.979",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741271,1714227059995,-500.0,0.00011161,2,"2024-04-27T14:10:59.995",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741272,1714227060006,-521.44,0.00011161,2,"2024-04-27T14:11:00.006",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741273,1714227060024,-500.0,0.00011232,2,"2024-04-27T14:11:00.024",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741274,1714227060038,-500.0,0.00011232,2,"2024-04-27T14:11:00.038",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741275,1714227060053,-500.0,0.00011232,2,"2024-04-27T14:11:00.053",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741276,1714227060067,-174.76409424,0.0001125,2,"2024-04-27T14:11:00.067",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741277,1714227060083,-500.0,0.00011506,2,"2024-04-27T14:11:00.083",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741278,1714227060098,-500.0,0.00011506,2,"2024-04-27T14:11:00.098",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741279,1714227060113,-500.0,0.00011506,2,"2024-04-27T14:11:00.113",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741280,1714227060130,-196.22365687,0.0001159,2,"2024-04-27T14:11:00.130",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741281,1714227060143,-500.0,0.00011709,2,"2024-04-27T14:11:00.143",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741282,1714227060155,-500.0,0.0001178,2,"2024-04-27T14:11:00.155",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741283,1714227060169,-500.0,0.0001178,2,"2024-04-27T14:11:00.169",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741284,1714227060183,-4010.6494367,0.000119,2,"2024-04-27T14:11:00.183",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741285,1714227060211,-704.74,0.00010958,2,"2024-04-27T14:11:00.211",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741286,1714227060228,-5637.6194,0.000119,2,"2024-04-27T14:11:00.228",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741287,1714227060243,-3696.03882751,0.000119,2,"2024-04-27T14:11:00.243",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741288,1714227060286,-5200.0,0.000119,2,"2024-04-27T14:11:00.286",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741289,1714227060303,-640.7472672,0.000119,2,"2024-04-27T14:11:00.303",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741290,1714227060319,-24880.3792854,0.000119,2,"2024-04-27T14:11:00.319",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741291,1714227060337,-750.52233814,0.000119,2,"2024-04-27T14:11:00.337",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741292,1714227060354,-275.919,0.000119,2,"2024-04-27T14:11:00.354",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741293,1714227060533,-245.0520189,0.00011178,2,"2024-04-27T14:11:00.533",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741294,1714227060546,-704.74,0.00011232,2,"2024-04-27T14:11:00.546",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741295,1714227060561,-704.74,0.00011506,2,"2024-04-27T14:11:00.561",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741296,1714227060573,-376.27969376,0.0001178,2,"2024-04-27T14:11:00.573",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741297,1714227060589,-123.72030624,0.0001178,2,"2024-04-27T14:11:00.589",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741298,1714227060601,-687.62801484,0.0001178,2,"2024-04-27T14:11:00.601",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741299,1714227060617,-17.11198516,0.0001178,2,"2024-04-27T14:11:00.617",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741300,1714227060631,-361.67906129,0.000119,2,"2024-04-27T14:11:00.631",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741302,1714227620537,199.03,8.365e-05,2,"2024-04-27T14:20:20.537",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741318,1714228104984,208.63,8.219e-05,2,"2024-04-27T14:28:24.984",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741350,1714228232413,-15856.74893246,9.974e-05,2,"2024-04-27T14:30:32.413",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741351,1714228232432,-2971.10519693,9.974e-05,2,"2024-04-27T14:30:32.432",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741352,1714228232479,-620.40426915,9.974e-05,2,"2024-04-27T14:30:32.479",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741353,1714228232488,-715.03637195,9.975e-05,2,"2024-04-27T14:30:32.488",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741354,1714228232637,-367.7873406,9.975e-05,2,"2024-04-27T14:30:32.637",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741355,1714228232649,-377.95284261,9.975e-05,2,"2024-04-27T14:30:32.649",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741356,1714228232658,-273.14326045,0.00010075,2,"2024-04-27T14:30:32.658",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741357,1714228232667,-273.14326045,0.00010075,2,"2024-04-27T14:30:32.667",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741358,1714228232676,-273.14326045,0.00010075,2,"2024-04-27T14:30:32.676",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741359,1714228232686,-273.14326045,0.00010075,2,"2024-04-27T14:30:32.686",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741360,1714228232694,-273.14326045,0.00010075,2,"2024-04-27T14:30:32.694",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741363,1714228232704,-273.14326045,0.00010075,2,"2024-04-27T14:30:32.704",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741364,1714228232713,-273.14326045,0.00010075,2,"2024-04-27T14:30:32.713",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741365,1714228232722,-161.11918863,0.00010076,2,"2024-04-27T14:30:32.722",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741366,1714228232732,-636.57,0.00010095,2,"2024-04-27T14:30:32.732",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741367,1714228232741,-201.63,0.00010122,2,"2024-04-27T14:30:32.741",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741368,1714228232751,-288.87,0.00010176,2,"2024-04-27T14:30:32.751",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741370,1714228232761,-916.97,0.00010193,2,"2024-04-27T14:30:32.761",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741372,1714228232771,-187.98,0.00010233,2,"2024-04-27T14:30:32.771",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741374,1714228232780,-208.63,0.00010481,2,"2024-04-27T14:30:32.780",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741376,1714228232789,-180.43,0.00010533,2,"2024-04-27T14:30:32.789",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741378,1714228232798,-488.25,0.0001063,10,"2024-04-27T14:30:32.798",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741380,1714228232807,-1277.39514561,0.00010857,2,"2024-04-27T14:30:32.807",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741383,1714228232819,-14349.999995,0.00010857,2,"2024-04-27T14:30:32.819",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741398,1714228238406,-7623.94505939,0.00010857,2,"2024-04-27T14:30:38.406",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741400,1714228238415,-1000.0,0.00010857,2,"2024-04-27T14:30:38.415",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741402,1714228238424,-29816.0433,0.00010858,2,"2024-04-27T14:30:38.424",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741404,1714228238434,-155.0,0.000109,2,"2024-04-27T14:30:38.434",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741406,1714228238443,-189.3332851,0.000109,2,"2024-04-27T14:30:38.443",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741408,1714228238452,-188.16156645,0.000109,2,"2024-04-27T14:30:38.452",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741410,1714228238461,-363.85220486,0.00010956,2,"2024-04-27T14:30:38.461",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741412,1714228238470,-500.0,0.00010956,2,"2024-04-27T14:30:38.470",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741414,1714228238480,-21660.28144469,0.00010957,2,"2024-04-27T14:30:38.480",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741416,1714228238489,-9635.26168167,0.00010958,2,"2024-04-27T14:30:38.489",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741418,1714228238499,-500.0,0.00010958,2,"2024-04-27T14:30:38.499",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741420,1714228238508,-500.0,0.00010958,2,"2024-04-27T14:30:38.508",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741422,1714228238517,-500.0,0.00010958,2,"2024-04-27T14:30:38.517",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741423,1714228238526,-266.28,0.00010958,2,"2024-04-27T14:30:38.526",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741425,1714228238535,-610.77611358,0.00010958,2,"2024-04-27T14:30:38.535",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741427,1714228238545,-500.0,0.00010958,2,"2024-04-27T14:30:38.545",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741429,1714228238554,-500.0,0.00010958,2,"2024-04-27T14:30:38.554",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741431,1714228238563,-500.0,0.00010958,2,"2024-04-27T14:30:38.563",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741433,1714228238573,-500.0,0.00010958,2,"2024-04-27T14:30:38.573",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741435,1714228238582,-487.70257628,0.00010958,2,"2024-04-27T14:30:38.582",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741437,1714228238591,-500.0,0.00010958,2,"2024-04-27T14:30:38.591",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741438,1714228238601,-654.79,0.00010958,2,"2024-04-27T14:30:38.601",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741439,1714228238612,-509.99365405,0.00010958,2,"2024-04-27T14:30:38.612",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741440,1714228238632,-500.0,0.00010958,2,"2024-04-27T14:30:38.632",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741441,1714228238642,-500.0,0.00010958,2,"2024-04-27T14:30:38.642",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741442,1714228238651,-500.0,0.00010958,2,"2024-04-27T14:30:38.651",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741443,1714228238661,-500.0,0.00010958,2,"2024-04-27T14:30:38.661",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741444,1714228238670,-500.0,0.00010958,2,"2024-04-27T14:30:38.670",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741445,1714228238680,-500.0,0.00010958,2,"2024-04-27T14:30:38.680",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741446,1714228238689,-500.0,0.00010958,2,"2024-04-27T14:30:38.689",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741447,1714228238698,-500.0,0.00010958,2,"2024-04-27T14:30:38.698",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741448,1714228238707,-500.0,0.00010958,2,"2024-04-27T14:30:38.707",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741449,1714228238717,-500.0,0.00010958,2,"2024-04-27T14:30:38.717",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741450,1714228238726,-500.0,0.00010958,2,"2024-04-27T14:30:38.726",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741451,1714228238735,-500.0,0.00010958,2,"2024-04-27T14:30:38.735",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741452,1714228238744,-500.0,0.00010958,2,"2024-04-27T14:30:38.744",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741453,1714228238753,-500.0,0.00010958,2,"2024-04-27T14:30:38.753",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741454,1714228238762,-500.0,0.00010958,2,"2024-04-27T14:30:38.762",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741455,1714228238771,-500.0,0.00010958,2,"2024-04-27T14:30:38.771",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741456,1714228238781,-602.45,0.00010958,2,"2024-04-27T14:30:38.781",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741457,1714228238790,-535.35,0.00010958,2,"2024-04-27T14:30:38.790",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741459,1714228238799,-500.0,0.00010958,2,"2024-04-27T14:30:38.799",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741461,1714228238808,-733.37,0.00010958,2,"2024-04-27T14:30:38.808",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741462,1714228238818,-500.0,0.00010958,2,"2024-04-27T14:30:38.818",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741463,1714228238827,-500.0,0.00010958,2,"2024-04-27T14:30:38.827",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741464,1714228238836,-536.62,0.00010958,2,"2024-04-27T14:30:38.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741465,1714228238845,-500.0,0.00010958,2,"2024-04-27T14:30:38.845",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741466,1714228238855,-297.70246698,0.00010958,2,"2024-04-27T14:30:38.855",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741467,1714228238864,-500.0,0.00010958,2,"2024-04-27T14:30:38.864",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741468,1714228238873,-500.0,0.00010958,2,"2024-04-27T14:30:38.873",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741469,1714228238882,-500.0,0.00010958,2,"2024-04-27T14:30:38.882",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741470,1714228238891,-500.0,0.00010958,2,"2024-04-27T14:30:38.891",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741471,1714228238901,-500.0,0.00010958,2,"2024-04-27T14:30:38.901",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741472,1714228238913,-500.0,0.00010958,2,"2024-04-27T14:30:38.913",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741474,1714228238923,-500.0,0.00010958,2,"2024-04-27T14:30:38.923",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741476,1714228238933,-547.63,0.00010958,2,"2024-04-27T14:30:38.933",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741477,1714228238943,-500.0,0.00010958,2,"2024-04-27T14:30:38.943",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741478,1714228238953,-500.0,0.00010958,2,"2024-04-27T14:30:38.953",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741479,1714228238962,-500.0,0.00010958,2,"2024-04-27T14:30:38.962",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741480,1714228238971,-500.0,0.00010958,2,"2024-04-27T14:30:38.971",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741481,1714228238980,-500.0,0.00010958,2,"2024-04-27T14:30:38.980",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741482,1714228238991,-500.0,0.00010958,2,"2024-04-27T14:30:38.991",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741483,1714228239000,-500.0,0.00010958,2,"2024-04-27T14:30:39.000",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741484,1714228239010,-500.0,0.00010958,2,"2024-04-27T14:30:39.010",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741485,1714228239019,-500.0,0.00010958,2,"2024-04-27T14:30:39.019",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741486,1714228239028,-1274.14,0.00010958,2,"2024-04-27T14:30:39.028",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741487,1714228239037,-500.0,0.00010958,2,"2024-04-27T14:30:39.037",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741488,1714228239047,-500.0,0.00010958,2,"2024-04-27T14:30:39.047",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741489,1714228239056,-603.58,0.00010958,2,"2024-04-27T14:30:39.056",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741490,1714228239065,-500.0,0.00010958,2,"2024-04-27T14:30:39.065",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741491,1714228239075,-500.0,0.00010958,2,"2024-04-27T14:30:39.075",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741492,1714228239085,-500.0,0.00010958,2,"2024-04-27T14:30:39.085",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741493,1714228239094,-1072.84,0.00010958,2,"2024-04-27T14:30:39.094",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741494,1714228239104,-500.0,0.00010958,2,"2024-04-27T14:30:39.104",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741495,1714228239114,-867.11,0.00010958,2,"2024-04-27T14:30:39.114",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741496,1714228239124,-500.0,0.00010958,2,"2024-04-27T14:30:39.124",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741497,1714228239133,-500.0,0.00010958,2,"2024-04-27T14:30:39.133",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741498,1714228239142,-500.0,0.00010958,2,"2024-04-27T14:30:39.142",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741499,1714228239151,-500.0,0.00010958,2,"2024-04-27T14:30:39.151",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741500,1714228239162,-657.43,0.00010958,2,"2024-04-27T14:30:39.162",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741501,1714228239171,-500.0,0.00010958,2,"2024-04-27T14:30:39.171",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741502,1714228239180,-1149.76,0.00010958,2,"2024-04-27T14:30:39.180",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741503,1714228239189,-516.71,0.00010958,2,"2024-04-27T14:30:39.189",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741505,1714228239198,-500.0,0.00010958,2,"2024-04-27T14:30:39.198",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741506,1714228239207,-500.0,0.00010958,2,"2024-04-27T14:30:39.207",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741507,1714228239217,-1093.69,0.00010958,2,"2024-04-27T14:30:39.217",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741508,1714228239226,-511.06,0.00010958,2,"2024-04-27T14:30:39.226",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741509,1714228239235,-500.0,0.00010958,2,"2024-04-27T14:30:39.235",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741510,1714228239244,-500.0,0.00010958,2,"2024-04-27T14:30:39.244",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741511,1714228239254,-500.0,0.00010958,2,"2024-04-27T14:30:39.254",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741512,1714228239263,-500.0,0.00010958,2,"2024-04-27T14:30:39.263",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741513,1714228239273,-654.91,0.00010958,2,"2024-04-27T14:30:39.273",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741514,1714228239282,-511.77,0.00010958,2,"2024-04-27T14:30:39.282",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741515,1714228239291,-500.0,0.00010958,2,"2024-04-27T14:30:39.291",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741516,1714228239300,-544.2,0.00010958,2,"2024-04-27T14:30:39.300",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741517,1714228239310,-500.0,0.00010958,2,"2024-04-27T14:30:39.310",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741518,1714228239322,-500.0,0.00010958,2,"2024-04-27T14:30:39.322",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741519,1714228239332,-564.76,0.00010958,2,"2024-04-27T14:30:39.332",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741520,1714228239341,-500.0,0.00010958,2,"2024-04-27T14:30:39.341",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741521,1714228239351,-1461.09,0.00010958,2,"2024-04-27T14:30:39.351",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741522,1714228239362,-500.0,0.00010958,2,"2024-04-27T14:30:39.362",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741523,1714228239372,-500.0,0.00010958,2,"2024-04-27T14:30:39.372",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741524,1714228239382,-822.44,0.00010958,2,"2024-04-27T14:30:39.382",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741525,1714228239391,-318.18,0.00010958,2,"2024-04-27T14:30:39.391",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741526,1714228239402,-500.0,0.00010958,2,"2024-04-27T14:30:39.402",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741527,1714228239412,-638.93,0.00010958,2,"2024-04-27T14:30:39.412",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741528,1714228239421,-1150.53,0.00010958,2,"2024-04-27T14:30:39.421",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741529,1714228239431,-500.0,0.00010958,2,"2024-04-27T14:30:39.431",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741530,1714228239440,-500.0,0.00010958,2,"2024-04-27T14:30:39.440",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741531,1714228239450,-531.52,0.00010958,2,"2024-04-27T14:30:39.450",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741532,1714228239459,-583.29,0.00010958,2,"2024-04-27T14:30:39.459",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741533,1714228239469,-513.34,0.00010958,2,"2024-04-27T14:30:39.469",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741534,1714228239478,-500.0,0.00010958,2,"2024-04-27T14:30:39.478",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741535,1714228239488,-588.36,0.00010958,2,"2024-04-27T14:30:39.488",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741536,1714228239497,-500.0,0.00010958,2,"2024-04-27T14:30:39.497",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741537,1714228239507,-889.29,0.00010958,2,"2024-04-27T14:30:39.507",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741538,1714228239516,-500.0,0.00010958,2,"2024-04-27T14:30:39.516",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741539,1714228239526,-500.0,0.00010958,2,"2024-04-27T14:30:39.526",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741540,1714228239536,-819.17,0.00010958,2,"2024-04-27T14:30:39.536",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741541,1714228239545,-500.0,0.00010958,2,"2024-04-27T14:30:39.545",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741542,1714228239556,-500.0,0.00010958,2,"2024-04-27T14:30:39.556",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741543,1714228239565,-618.03,0.00010958,2,"2024-04-27T14:30:39.565",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741544,1714228239574,-500.0,0.00010958,2,"2024-04-27T14:30:39.574",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741545,1714228239585,-500.0,0.00010958,2,"2024-04-27T14:30:39.585",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741546,1714228239594,-500.0,0.00010958,2,"2024-04-27T14:30:39.594",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741547,1714228239605,-500.0,0.00010958,2,"2024-04-27T14:30:39.605",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741548,1714228239616,-500.0,0.00010958,2,"2024-04-27T14:30:39.616",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741549,1714228239625,-1459.39,0.00010958,2,"2024-04-27T14:30:39.625",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741550,1714228239635,-500.0,0.00010958,2,"2024-04-27T14:30:39.635",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741551,1714228239644,-960.94,0.00010958,2,"2024-04-27T14:30:39.644",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741552,1714228239654,-500.0,0.00010958,2,"2024-04-27T14:30:39.654",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741553,1714228239663,-500.0,0.00010958,2,"2024-04-27T14:30:39.663",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741554,1714228239673,-500.0,0.00010958,2,"2024-04-27T14:30:39.673",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741555,1714228239683,-1112.96,0.00010958,2,"2024-04-27T14:30:39.683",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741556,1714228239692,-500.0,0.00010958,2,"2024-04-27T14:30:39.692",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741557,1714228239702,-500.0,0.00010958,2,"2024-04-27T14:30:39.702",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741558,1714228239711,-500.0,0.00010958,2,"2024-04-27T14:30:39.711",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741559,1714228239721,-509.68,0.00010958,2,"2024-04-27T14:30:39.721",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741560,1714228239731,-656.68,0.00010958,2,"2024-04-27T14:30:39.731",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741561,1714228239741,-500.0,0.00010958,2,"2024-04-27T14:30:39.741",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741562,1714228239751,-970.06,0.00010958,2,"2024-04-27T14:30:39.751",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741563,1714228239760,-500.0,0.00010958,2,"2024-04-27T14:30:39.760",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741564,1714228239769,-500.0,0.00010958,2,"2024-04-27T14:30:39.769",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741565,1714228239779,-1539.66,0.00010958,2,"2024-04-27T14:30:39.779",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741566,1714228239788,-624.15,0.00010958,2,"2024-04-27T14:30:39.788",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741567,1714228239797,-500.0,0.00010958,2,"2024-04-27T14:30:39.797",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741568,1714228239807,-2375.46,0.00010958,2,"2024-04-27T14:30:39.807",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741569,1714228239817,-879.26,0.00010958,2,"2024-04-27T14:30:39.817",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741570,1714228239827,-500.0,0.00010958,2,"2024-04-27T14:30:39.827",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741571,1714228239836,-500.0,0.00010958,2,"2024-04-27T14:30:39.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741572,1714228239846,-747.32,0.00010958,2,"2024-04-27T14:30:39.846",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741573,1714228239859,-500.0,0.00010958,2,"2024-04-27T14:30:39.859",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741574,1714228239868,-794.73,0.00010958,2,"2024-04-27T14:30:39.868",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741575,1714228239879,-513.82,0.00010958,2,"2024-04-27T14:30:39.879",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741576,1714228239889,-500.0,0.00010958,2,"2024-04-27T14:30:39.889",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741577,1714228239899,-891.03,0.00010958,2,"2024-04-27T14:30:39.899",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741578,1714228240184,-500.0,0.00010958,2,"2024-04-27T14:30:40.184",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741579,1714228240195,-928.28,0.00010958,2,"2024-04-27T14:30:40.195",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741580,1714228240205,-10006.86,0.00010958,2,"2024-04-27T14:30:40.205",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741581,1714228240215,-500.0,0.00010958,2,"2024-04-27T14:30:40.215",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741582,1714228240224,-500.0,0.00010958,2,"2024-04-27T14:30:40.224",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741583,1714228240234,-761.0,0.00010958,2,"2024-04-27T14:30:40.234",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741584,1714228240244,-949.01,0.00010958,2,"2024-04-27T14:30:40.244",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741585,1714228240253,-7428.5,0.00010958,2,"2024-04-27T14:30:40.253",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741586,1714228240262,-1396.56,0.00010958,2,"2024-04-27T14:30:40.262",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741587,1714228240272,-500.0,0.00010958,2,"2024-04-27T14:30:40.272",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741588,1714228240281,-500.0,0.00010958,2,"2024-04-27T14:30:40.281",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741589,1714228240290,-1257.62,0.00010958,2,"2024-04-27T14:30:40.290",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741590,1714228240300,-3998.98,0.00010958,2,"2024-04-27T14:30:40.300",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741593,1714228240313,-1362.63,0.00010958,2,"2024-04-27T14:30:40.313",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741594,1714228240322,-577.7859178,0.00010958,2,"2024-04-27T14:30:40.322",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741595,1714228240331,-500.0,0.00010958,2,"2024-04-27T14:30:40.331",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741596,1714228240341,-500.0,0.00010958,2,"2024-04-27T14:30:40.341",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741597,1714228240352,-2168.23,0.00010958,2,"2024-04-27T14:30:40.352",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741598,1714228240364,-1136.81,0.00010958,2,"2024-04-27T14:30:40.364",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741599,1714228240372,-869.95,0.00010958,2,"2024-04-27T14:30:40.372",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741600,1714228240381,-854.27,0.00010958,2,"2024-04-27T14:30:40.381",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741601,1714228240390,-511.53,0.00010958,2,"2024-04-27T14:30:40.390",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741602,1714228240400,-500.0,0.00010958,2,"2024-04-27T14:30:40.400",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741603,1714228240411,-1974.76,0.00010958,2,"2024-04-27T14:30:40.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741604,1714228240420,-2352.08,0.00010958,2,"2024-04-27T14:30:40.420",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741605,1714228240430,-500.0,0.00010958,2,"2024-04-27T14:30:40.430",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741606,1714228240440,-500.0,0.00010958,2,"2024-04-27T14:30:40.440",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741607,1714228240450,-945.64,0.00010958,2,"2024-04-27T14:30:40.450",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741608,1714228240459,-709.39,0.00010958,2,"2024-04-27T14:30:40.459",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741609,1714228240468,-500.95586665,0.00010958,2,"2024-04-27T14:30:40.468",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741610,1714228240477,-1612.07,0.00010958,2,"2024-04-27T14:30:40.477",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741611,1714228240487,-500.0,0.00010958,2,"2024-04-27T14:30:40.487",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741612,1714228240496,-1529.05,0.00010958,2,"2024-04-27T14:30:40.496",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741613,1714228240505,-1215.84,0.00010958,2,"2024-04-27T14:30:40.505",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741614,1714228240516,-1057.36,0.00010958,2,"2024-04-27T14:30:40.516",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741615,1714228240525,-500.0,0.00010958,2,"2024-04-27T14:30:40.525",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741616,1714228240537,-500.0,0.00010958,2,"2024-04-27T14:30:40.537",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741617,1714228240547,-574.81,0.00010958,2,"2024-04-27T14:30:40.547",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741618,1714228240557,-845.55,0.00010958,2,"2024-04-27T14:30:40.557",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741619,1714228240566,-500.0,0.00010958,2,"2024-04-27T14:30:40.566",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741620,1714228240575,-1095.22,0.00010958,2,"2024-04-27T14:30:40.575",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741621,1714228240585,-884.04,0.00010958,2,"2024-04-27T14:30:40.585",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741622,1714228240595,-1268.73,0.00010958,2,"2024-04-27T14:30:40.595",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741623,1714228240604,-500.0,0.00010958,2,"2024-04-27T14:30:40.604",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741624,1714228240617,-500.0,0.00010958,2,"2024-04-27T14:30:40.617",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741625,1714228240627,-1297.39,0.00010958,2,"2024-04-27T14:30:40.627",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741626,1714228240637,-500.0,0.00010958,2,"2024-04-27T14:30:40.637",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741627,1714228240648,-2711.66,0.00010958,2,"2024-04-27T14:30:40.648",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741628,1714228240657,-1129.36,0.00010958,2,"2024-04-27T14:30:40.657",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741629,1714228240666,-500.0,0.00010958,2,"2024-04-27T14:30:40.666",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741630,1714228240676,-3259.39,0.00010958,2,"2024-04-27T14:30:40.676",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741631,1714228240685,-500.0,0.00010958,2,"2024-04-27T14:30:40.685",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741632,1714228240694,-1471.22,0.00010958,2,"2024-04-27T14:30:40.694",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741633,1714228240703,-7231.59,0.00010958,2,"2024-04-27T14:30:40.703",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741634,1714228240712,-1993.3,0.00010958,2,"2024-04-27T14:30:40.712",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741635,1714228240722,-1717.3,0.00010958,2,"2024-04-27T14:30:40.722",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741636,1714228240731,-515.56625461,0.00010958,2,"2024-04-27T14:30:40.731",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741637,1714228240741,-513.21930992,0.00010958,2,"2024-04-27T14:30:40.741",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741638,1714228240750,-791.45,0.00010958,2,"2024-04-27T14:30:40.750",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741639,1714228240760,-500.0,0.00010958,2,"2024-04-27T14:30:40.760",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741640,1714228240769,-705.02,0.00010958,2,"2024-04-27T14:30:40.769",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741641,1714228240779,-500.0,0.00010958,2,"2024-04-27T14:30:40.779",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741642,1714228240789,-557.6,0.00010958,2,"2024-04-27T14:30:40.789",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741643,1714228240798,-500.0,0.00010958,2,"2024-04-27T14:30:40.798",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741644,1714228240808,-1019.42,0.00010958,2,"2024-04-27T14:30:40.808",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741645,1714228240817,-590.14,0.00010958,2,"2024-04-27T14:30:40.817",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741646,1714228240827,-880.31,0.00010958,2,"2024-04-27T14:30:40.827",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741647,1714228240838,-536.14,0.00010958,2,"2024-04-27T14:30:40.838",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741648,1714228240847,-500.0,0.00010958,2,"2024-04-27T14:30:40.847",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741649,1714228240858,-4800.77,0.00010958,2,"2024-04-27T14:30:40.858",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741650,1714228240867,-505.42061753,0.00010958,2,"2024-04-27T14:30:40.867",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741651,1714228240877,-500.0,0.00010958,2,"2024-04-27T14:30:40.877",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741652,1714228240886,-530.88624549,0.00010958,2,"2024-04-27T14:30:40.886",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741653,1714228240895,-1651.26,0.00010958,2,"2024-04-27T14:30:40.895",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741654,1714228240906,-500.0,0.00010958,2,"2024-04-27T14:30:40.906",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741655,1714228240918,-1328.76,0.00010958,2,"2024-04-27T14:30:40.918",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741656,1714228240927,-4944.52,0.00010958,2,"2024-04-27T14:30:40.927",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741657,1714228240936,-1705.03,0.00010958,2,"2024-04-27T14:30:40.936",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741658,1714228240946,-500.0,0.00010958,2,"2024-04-27T14:30:40.946",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741659,1714228240956,-500.5470886,0.00010958,2,"2024-04-27T14:30:40.956",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741660,1714228240966,-2299.22,0.00010958,2,"2024-04-27T14:30:40.966",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741661,1714228240976,-1933.69,0.00010958,2,"2024-04-27T14:30:40.976",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741662,1714228240987,-1307.65,0.00010958,2,"2024-04-27T14:30:40.987",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741663,1714228240996,-779.66,0.00010958,2,"2024-04-27T14:30:40.996",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741664,1714228241006,-578.31387434,0.00010958,2,"2024-04-27T14:30:41.006",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741665,1714228241015,-500.69865642,0.00010958,2,"2024-04-27T14:30:41.015",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741666,1714228241024,-508.25,0.00010958,2,"2024-04-27T14:30:41.024",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741667,1714228241034,-500.0,0.00010958,2,"2024-04-27T14:30:41.034",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741668,1714228241043,-4998.82,0.00010958,2,"2024-04-27T14:30:41.043",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741669,1714228241053,-500.0,0.00010958,2,"2024-04-27T14:30:41.053",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741670,1714228241062,-3132.0,0.00010958,2,"2024-04-27T14:30:41.062",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741671,1714228241072,-505.73319453,0.00010958,2,"2024-04-27T14:30:41.072",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741672,1714228241081,-500.0,0.00010958,2,"2024-04-27T14:30:41.081",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741673,1714228241091,-760.47,0.00010958,2,"2024-04-27T14:30:41.091",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741674,1714228241100,-609.8,0.00010958,2,"2024-04-27T14:30:41.100",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741675,1714228241111,-2355.26,0.00010958,2,"2024-04-27T14:30:41.111",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741676,1714228241120,-736.37,0.00010958,2,"2024-04-27T14:30:41.120",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741677,1714228241128,-2035.5,0.00010958,2,"2024-04-27T14:30:41.128",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741678,1714228241138,-1089.22,0.00010958,2,"2024-04-27T14:30:41.138",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741679,1714228241147,-500.0,0.00010958,2,"2024-04-27T14:30:41.147",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741680,1714228241156,-500.0,0.00010958,2,"2024-04-27T14:30:41.156",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741681,1714228241166,-1693.82,0.00010958,2,"2024-04-27T14:30:41.166",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741682,1714228241175,-658.83,0.00010958,2,"2024-04-27T14:30:41.175",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741683,1714228241184,-2422.43,0.00010958,2,"2024-04-27T14:30:41.184",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741684,1714228241194,-500.0,0.00010958,2,"2024-04-27T14:30:41.194",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741685,1714228241203,-723.48,0.00010958,2,"2024-04-27T14:30:41.203",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741686,1714228241212,-1714.6,0.00010958,2,"2024-04-27T14:30:41.212",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741687,1714228241222,-2296.6,0.00010958,2,"2024-04-27T14:30:41.222",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741688,1714228241231,-917.32,0.00010958,2,"2024-04-27T14:30:41.231",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741689,1714228241240,-1581.5,0.00010958,2,"2024-04-27T14:30:41.240",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741690,1714228241250,-973.5,0.00010958,2,"2024-04-27T14:30:41.250",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741691,1714228241259,-708.23,0.00010958,2,"2024-04-27T14:30:41.259",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741692,1714228241269,-1011.16,0.00010958,2,"2024-04-27T14:30:41.269",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741693,1714228241278,-532.82,0.00010958,2,"2024-04-27T14:30:41.278",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741694,1714228241287,-500.0,0.00010958,2,"2024-04-27T14:30:41.287",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741695,1714228241296,-576.96,0.00010958,2,"2024-04-27T14:30:41.296",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741696,1714228241306,-1117.83,0.00010958,2,"2024-04-27T14:30:41.306",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741697,1714228241315,-1095.41,0.00010958,2,"2024-04-27T14:30:41.315",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741698,1714228241324,-500.0,0.00010958,2,"2024-04-27T14:30:41.324",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741699,1714228241334,-2667.12,0.00010958,2,"2024-04-27T14:30:41.334",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741700,1714228241343,-2823.71,0.00010958,2,"2024-04-27T14:30:41.343",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741701,1714228241352,-500.0,0.00010958,2,"2024-04-27T14:30:41.352",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741702,1714228241363,-500.0,0.00010958,2,"2024-04-27T14:30:41.363",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741703,1714228241373,-500.0,0.00010958,2,"2024-04-27T14:30:41.373",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741704,1714228241383,-938.16,0.00010958,2,"2024-04-27T14:30:41.383",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741705,1714228241392,-500.0,0.00010958,2,"2024-04-27T14:30:41.392",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741706,1714228241402,-500.0,0.00010958,2,"2024-04-27T14:30:41.402",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741707,1714228241411,-500.0,0.00010958,2,"2024-04-27T14:30:41.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741708,1714228241420,-500.0,0.00010958,2,"2024-04-27T14:30:41.420",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741709,1714228241430,-500.0,0.00010958,2,"2024-04-27T14:30:41.430",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741710,1714228241439,-500.0,0.00010958,2,"2024-04-27T14:30:41.439",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741711,1714228241448,-500.0,0.00010958,2,"2024-04-27T14:30:41.448",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741712,1714228241458,-5232.73,0.00010958,2,"2024-04-27T14:30:41.458",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741713,1714228241468,-1704.96,0.00010958,2,"2024-04-27T14:30:41.468",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741714,1714228241477,-500.0,0.00010958,2,"2024-04-27T14:30:41.477",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741715,1714228241486,-500.0,0.00010958,2,"2024-04-27T14:30:41.486",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741716,1714228241496,-500.0,0.00010958,2,"2024-04-27T14:30:41.496",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741717,1714228241504,-500.0,0.00010958,2,"2024-04-27T14:30:41.504",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741718,1714228241514,-1831.92,0.00010958,2,"2024-04-27T14:30:41.514",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741719,1714228241523,-2027.68,0.00010958,2,"2024-04-27T14:30:41.523",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741720,1714228241533,-561.11,0.00010958,2,"2024-04-27T14:30:41.533",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741721,1714228241542,-506.76214283,0.00010958,2,"2024-04-27T14:30:41.542",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741722,1714228241552,-500.0,0.00010958,2,"2024-04-27T14:30:41.552",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741723,1714228241561,-500.0,0.00010958,2,"2024-04-27T14:30:41.561",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741724,1714228241570,-500.0,0.00010958,2,"2024-04-27T14:30:41.570",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741725,1714228241579,-500.0,0.00010958,2,"2024-04-27T14:30:41.579",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741726,1714228241589,-500.0,0.00010958,2,"2024-04-27T14:30:41.589",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741727,1714228241598,-500.0,0.00010958,2,"2024-04-27T14:30:41.598",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741728,1714228241608,-500.0,0.00010958,2,"2024-04-27T14:30:41.608",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741729,1714228241617,-500.0,0.00010958,2,"2024-04-27T14:30:41.617",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741730,1714228241626,-1171.34,0.00010958,2,"2024-04-27T14:30:41.626",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741731,1714228241636,-797.82,0.00010958,2,"2024-04-27T14:30:41.636",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741732,1714228241646,-857.6,0.00010958,2,"2024-04-27T14:30:41.646",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741733,1714228241655,-500.0,0.00010958,2,"2024-04-27T14:30:41.655",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741734,1714228241665,-409.41596732,0.00010958,2,"2024-04-27T14:30:41.665",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741735,1714228241675,-500.0,0.00010958,2,"2024-04-27T14:30:41.675",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741736,1714228241684,-1244.36,0.00010958,2,"2024-04-27T14:30:41.684",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741737,1714228241693,-500.0,0.00010958,2,"2024-04-27T14:30:41.693",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741738,1714228241703,-500.0,0.00010958,2,"2024-04-27T14:30:41.703",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741739,1714228241713,-500.0,0.00010958,2,"2024-04-27T14:30:41.713",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741740,1714228241722,-500.0,0.00010958,2,"2024-04-27T14:30:41.722",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741741,1714228241731,-1859.78,0.00010958,2,"2024-04-27T14:30:41.731",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741742,1714228241741,-500.0,0.00010958,2,"2024-04-27T14:30:41.741",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741743,1714228241750,-500.0,0.00010958,2,"2024-04-27T14:30:41.750",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741744,1714228241759,-500.0,0.00010958,2,"2024-04-27T14:30:41.759",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741745,1714228241769,-500.0,0.00010958,2,"2024-04-27T14:30:41.769",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741746,1714228241778,-500.0,0.00010958,2,"2024-04-27T14:30:41.778",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741747,1714228241787,-500.0,0.00010958,2,"2024-04-27T14:30:41.787",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741748,1714228241797,-835.16,0.00010958,2,"2024-04-27T14:30:41.797",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741749,1714228241807,-628.39,0.00010958,2,"2024-04-27T14:30:41.807",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741750,1714228241817,-990.43,0.00010958,2,"2024-04-27T14:30:41.817",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741751,1714228241826,-169.07177894,0.00010966,2,"2024-04-27T14:30:41.826",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741752,1714228241836,-40034.4948,0.00010966,2,"2024-04-27T14:30:41.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741753,1714228241846,-749107.79078094,0.00011,2,"2024-04-27T14:30:41.846",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741754,1714228241855,-400.0,0.00011,2,"2024-04-27T14:30:41.855",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741755,1714228241866,-2750.0,0.00011,3,"2024-04-27T14:30:41.866",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741756,1714228241876,-21272.27320161,0.00011066,2,"2024-04-27T14:30:41.876",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741757,1714228241885,-400.0,0.0001116,2,"2024-04-27T14:30:41.885",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741758,1714228241894,-500.0,0.0001116,2,"2024-04-27T14:30:41.894",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741759,1714228241904,-500.0,0.0001116,2,"2024-04-27T14:30:41.904",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741760,1714228241927,-500.0,0.0001116,2,"2024-04-27T14:30:41.927",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741761,1714228241937,-500.0,0.0001116,2,"2024-04-27T14:30:41.937",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741762,1714228241947,-500.0,0.0001116,2,"2024-04-27T14:30:41.947",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741763,1714228241958,-500.0,0.0001116,2,"2024-04-27T14:30:41.958",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741764,1714228241969,-500.0,0.0001116,2,"2024-04-27T14:30:41.969",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741765,1714228241978,-500.0,0.0001116,2,"2024-04-27T14:30:41.978",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741766,1714228241987,-500.0,0.0001116,2,"2024-04-27T14:30:41.987",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741767,1714228241998,-500.0,0.0001116,2,"2024-04-27T14:30:41.998",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741768,1714228242008,-500.0,0.0001116,2,"2024-04-27T14:30:42.008",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741769,1714228242018,-500.0,0.0001116,2,"2024-04-27T14:30:42.018",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741770,1714228242028,-500.0,0.0001116,2,"2024-04-27T14:30:42.028",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741771,1714228242037,-500.0,0.0001116,2,"2024-04-27T14:30:42.037",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741772,1714228242047,-500.0,0.0001116,2,"2024-04-27T14:30:42.047",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741773,1714228242057,-500.0,0.0001116,2,"2024-04-27T14:30:42.057",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741774,1714228242066,-500.0,0.0001116,2,"2024-04-27T14:30:42.066",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741775,1714228242076,-500.0,0.0001116,2,"2024-04-27T14:30:42.076",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741776,1714228242086,-399.5,0.0001116,2,"2024-04-27T14:30:42.086",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741777,1714228242096,-500.0,0.0001116,2,"2024-04-27T14:30:42.096",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741778,1714228242106,-500.0,0.0001116,2,"2024-04-27T14:30:42.106",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741779,1714228242118,-500.0,0.0001116,2,"2024-04-27T14:30:42.118",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741780,1714228242127,-153.29,0.0001116,2,"2024-04-27T14:30:42.127",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741781,1714228242139,-500.0,0.0001116,2,"2024-04-27T14:30:42.139",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741782,1714228242149,-500.0,0.0001116,2,"2024-04-27T14:30:42.149",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741783,1714228242158,-500.0,0.0001116,2,"2024-04-27T14:30:42.158",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741784,1714228242168,-500.0,0.0001116,2,"2024-04-27T14:30:42.168",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741785,1714228242178,-557.25,0.0001116,2,"2024-04-27T14:30:42.178",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741786,1714228242187,-500.0,0.0001116,2,"2024-04-27T14:30:42.187",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741787,1714228242196,-500.0,0.0001116,2,"2024-04-27T14:30:42.196",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741788,1714228242206,-500.0,0.0001116,2,"2024-04-27T14:30:42.206",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741789,1714228242215,-500.0,0.0001116,2,"2024-04-27T14:30:42.215",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741790,1714228242224,-500.0,0.0001116,2,"2024-04-27T14:30:42.224",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741791,1714228242234,-500.0,0.0001116,2,"2024-04-27T14:30:42.234",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741792,1714228242243,-500.0,0.0001116,2,"2024-04-27T14:30:42.243",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741793,1714228242252,-517.86,0.0001116,2,"2024-04-27T14:30:42.252",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741794,1714228242262,-500.0,0.0001116,2,"2024-04-27T14:30:42.262",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741795,1714228242272,-500.0,0.0001116,2,"2024-04-27T14:30:42.272",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741796,1714228242281,-500.0,0.0001116,2,"2024-04-27T14:30:42.281",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741797,1714228242291,-500.0,0.0001116,2,"2024-04-27T14:30:42.291",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741798,1714228242301,-500.0,0.0001116,2,"2024-04-27T14:30:42.301",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741799,1714228242311,-560.7,0.0001116,2,"2024-04-27T14:30:42.311",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741800,1714228242322,-500.0,0.0001116,2,"2024-04-27T14:30:42.322",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741801,1714228242332,-500.0,0.0001116,2,"2024-04-27T14:30:42.332",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741802,1714228242342,-500.0,0.0001116,2,"2024-04-27T14:30:42.342",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741803,1714228242352,-500.0,0.0001116,2,"2024-04-27T14:30:42.352",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741804,1714228242362,-500.0,0.0001116,2,"2024-04-27T14:30:42.362",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741805,1714228242372,-500.0,0.0001116,2,"2024-04-27T14:30:42.372",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741806,1714228242382,-500.0,0.0001116,2,"2024-04-27T14:30:42.382",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741807,1714228242392,-500.0,0.0001116,2,"2024-04-27T14:30:42.392",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741808,1714228242402,-500.0,0.0001116,2,"2024-04-27T14:30:42.402",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741809,1714228242411,-500.0,0.0001116,2,"2024-04-27T14:30:42.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741810,1714228242422,-500.0,0.0001116,2,"2024-04-27T14:30:42.422",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741811,1714228242431,-505.26421273,0.0001116,2,"2024-04-27T14:30:42.431",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741812,1714228242440,-500.0,0.0001116,2,"2024-04-27T14:30:42.440",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741813,1714228242450,-500.0,0.0001116,2,"2024-04-27T14:30:42.450",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741814,1714228242460,-500.0,0.0001116,2,"2024-04-27T14:30:42.460",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741815,1714228242469,-500.0,0.0001116,2,"2024-04-27T14:30:42.469",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741816,1714228242478,-500.0,0.0001116,2,"2024-04-27T14:30:42.478",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741817,1714228242488,-500.0,0.0001116,2,"2024-04-27T14:30:42.488",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741818,1714228242497,-500.0,0.0001116,2,"2024-04-27T14:30:42.497",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741819,1714228242507,-453.32398435,0.0001116,2,"2024-04-27T14:30:42.507",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741820,1714228242516,-500.0,0.0001116,2,"2024-04-27T14:30:42.516",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741821,1714228242525,-500.0,0.0001116,2,"2024-04-27T14:30:42.525",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741822,1714228242536,-500.0,0.0001116,2,"2024-04-27T14:30:42.536",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741823,1714228242545,-500.0,0.0001116,2,"2024-04-27T14:30:42.545",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741824,1714228242555,-500.0,0.0001116,2,"2024-04-27T14:30:42.555",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741825,1714228242565,-503.92344031,0.0001116,2,"2024-04-27T14:30:42.565",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741826,1714228242574,-500.0,0.0001116,2,"2024-04-27T14:30:42.574",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741827,1714228242584,-500.0,0.0001116,2,"2024-04-27T14:30:42.584",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741828,1714228242593,-500.0,0.0001116,2,"2024-04-27T14:30:42.593",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741829,1714228242602,-500.0,0.0001116,2,"2024-04-27T14:30:42.602",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741830,1714228242612,-500.0,0.0001116,2,"2024-04-27T14:30:42.612",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741831,1714228242621,-500.0,0.0001116,2,"2024-04-27T14:30:42.621",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741832,1714228242630,-500.0,0.0001116,2,"2024-04-27T14:30:42.630",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741833,1714228242639,-500.0,0.0001116,2,"2024-04-27T14:30:42.639",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741834,1714228242648,-500.0,0.0001116,2,"2024-04-27T14:30:42.648",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741835,1714228242658,-500.0,0.0001116,2,"2024-04-27T14:30:42.658",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741836,1714228242667,-500.0,0.0001116,2,"2024-04-27T14:30:42.667",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741837,1714228242676,-500.0,0.0001116,2,"2024-04-27T14:30:42.676",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741838,1714228242686,-500.0,0.0001116,2,"2024-04-27T14:30:42.686",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741839,1714228242695,-500.0,0.0001116,2,"2024-04-27T14:30:42.695",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741840,1714228242705,-500.0,0.0001116,2,"2024-04-27T14:30:42.705",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741841,1714228242714,-500.0,0.0001116,2,"2024-04-27T14:30:42.714",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741842,1714228242724,-518.51,0.0001116,2,"2024-04-27T14:30:42.724",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741843,1714228242734,-500.0,0.0001116,2,"2024-04-27T14:30:42.734",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741844,1714228242744,-500.0,0.0001116,2,"2024-04-27T14:30:42.744",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741845,1714228242754,-500.0,0.0001116,2,"2024-04-27T14:30:42.754",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741846,1714228242764,-500.0,0.0001116,2,"2024-04-27T14:30:42.764",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741847,1714228242774,-500.0,0.0001116,2,"2024-04-27T14:30:42.774",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741848,1714228242783,-500.0,0.0001116,2,"2024-04-27T14:30:42.783",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741849,1714228242793,-500.0,0.0001116,2,"2024-04-27T14:30:42.793",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741850,1714228242802,-500.0,0.0001116,2,"2024-04-27T14:30:42.802",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741851,1714228242811,-500.0,0.0001116,2,"2024-04-27T14:30:42.811",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741852,1714228242821,-500.0,0.0001116,2,"2024-04-27T14:30:42.821",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741853,1714228242831,-500.0,0.0001116,2,"2024-04-27T14:30:42.831",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741854,1714228242841,-500.0,0.0001116,2,"2024-04-27T14:30:42.841",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741855,1714228242850,-500.0,0.0001116,2,"2024-04-27T14:30:42.850",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741856,1714228242860,-500.0,0.0001116,2,"2024-04-27T14:30:42.860",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741857,1714228242870,-500.0,0.0001116,2,"2024-04-27T14:30:42.870",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741858,1714228242879,-500.0,0.0001116,2,"2024-04-27T14:30:42.879",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741859,1714228242889,-500.0,0.0001116,2,"2024-04-27T14:30:42.889",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741860,1714228242898,-500.0,0.0001116,2,"2024-04-27T14:30:42.898",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741861,1714228242910,-500.0,0.0001116,2,"2024-04-27T14:30:42.910",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741862,1714228242923,-2015.25,0.0001116,2,"2024-04-27T14:30:42.923",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741863,1714228242933,-500.0,0.0001116,2,"2024-04-27T14:30:42.933",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741864,1714228242942,-2114.15,0.0001116,2,"2024-04-27T14:30:42.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741865,1714228242951,-1574.38,0.0001116,2,"2024-04-27T14:30:42.951",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741866,1714228242962,-1574.38,0.0001116,2,"2024-04-27T14:30:42.962",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741867,1714228242975,-1574.38,0.0001116,2,"2024-04-27T14:30:42.975",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741868,1714228242985,-1574.38,0.0001116,2,"2024-04-27T14:30:42.985",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741869,1714228242995,-1574.38,0.0001116,2,"2024-04-27T14:30:42.995",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741870,1714228243005,-1574.38,0.0001116,2,"2024-04-27T14:30:43.005",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741871,1714228243015,-1574.38,0.0001116,2,"2024-04-27T14:30:43.015",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741872,1714228243026,-1574.38,0.0001116,2,"2024-04-27T14:30:43.026",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741873,1714228243035,-1152.65766601,0.0001116,2,"2024-04-27T14:30:43.035",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741874,1714228243062,-421.72233399,0.0001116,2,"2024-04-27T14:30:43.062",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741875,1714228243071,-1574.38,0.0001116,2,"2024-04-27T14:30:43.071",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741876,1714228243081,-1574.38,0.0001116,2,"2024-04-27T14:30:43.081",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741877,1714228243090,-1574.38,0.0001116,2,"2024-04-27T14:30:43.090",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741878,1714228243099,-1574.38,0.0001116,2,"2024-04-27T14:30:43.099",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741879,1714228243110,-501.6218288,0.0001116,2,"2024-04-27T14:30:43.110",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741880,1714228243121,-1574.38,0.0001116,2,"2024-04-27T14:30:43.121",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741881,1714228243130,-500.0,0.0001116,2,"2024-04-27T14:30:43.130",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741882,1714228243141,-1574.38,0.0001116,2,"2024-04-27T14:30:43.141",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741883,1714228243150,-1574.38,0.0001116,2,"2024-04-27T14:30:43.150",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741884,1714228243159,-1574.38,0.0001116,2,"2024-04-27T14:30:43.159",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741885,1714228243169,-1574.38,0.0001116,2,"2024-04-27T14:30:43.169",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741887,1714228243179,-1574.38,0.0001116,2,"2024-04-27T14:30:43.179",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741889,1714228243188,-1574.38,0.0001116,2,"2024-04-27T14:30:43.188",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741891,1714228243198,-1574.38,0.0001116,2,"2024-04-27T14:30:43.198",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741893,1714228243207,-1574.38,0.0001116,2,"2024-04-27T14:30:43.207",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741895,1714228243216,-1574.38,0.0001116,2,"2024-04-27T14:30:43.216",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741897,1714228243225,-1572.0,0.0001116,2,"2024-04-27T14:30:43.225",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741899,1714228243235,-500.0,0.0001116,2,"2024-04-27T14:30:43.235",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741901,1714228243244,-1986.04,0.0001116,2,"2024-04-27T14:30:43.244",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741903,1714228243254,-500.0,0.0001116,2,"2024-04-27T14:30:43.254",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741906,1714228243263,-500.0,0.0001116,2,"2024-04-27T14:30:43.263",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741907,1714228243273,-500.0,0.0001116,2,"2024-04-27T14:30:43.273",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741909,1714228243282,-500.0,0.0001116,2,"2024-04-27T14:30:43.282",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741910,1714228243291,-500.0,0.0001116,2,"2024-04-27T14:30:43.291",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741912,1714228243302,-1421.07,0.0001116,2,"2024-04-27T14:30:43.302",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741914,1714228243312,-509.09444314,0.0001116,2,"2024-04-27T14:30:43.312",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741918,1714228243321,-226.28328851,0.0001116,2,"2024-04-27T14:30:43.321",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741921,1714228243330,-500.0,0.0001116,2,"2024-04-27T14:30:43.330",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741924,1714228243340,-552.18,0.0001116,2,"2024-04-27T14:30:43.340",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741927,1714228243349,-500.0,0.0001116,2,"2024-04-27T14:30:43.349",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741929,1714228243360,-500.0,0.0001116,2,"2024-04-27T14:30:43.360",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741931,1714228243369,-1047.01,0.0001116,2,"2024-04-27T14:30:43.369",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741934,1714228243379,-500.0,0.0001116,2,"2024-04-27T14:30:43.379",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741936,1714228243388,-500.0,0.0001116,2,"2024-04-27T14:30:43.388",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741944,1714228243604,-500.0,0.0001116,2,"2024-04-27T14:30:43.604",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741945,1714228243615,-500.0,0.0001116,2,"2024-04-27T14:30:43.615",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741946,1714228243624,-500.0,0.0001116,2,"2024-04-27T14:30:43.624",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741947,1714228243633,-630.2029141,0.0001116,2,"2024-04-27T14:30:43.633",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741948,1714228243642,-500.0,0.0001116,2,"2024-04-27T14:30:43.642",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741949,1714228243653,-500.0,0.0001116,2,"2024-04-27T14:30:43.653",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741950,1714228243662,-507.07688533,0.0001116,2,"2024-04-27T14:30:43.662",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741951,1714228243672,-1158.56,0.0001116,2,"2024-04-27T14:30:43.672",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741952,1714228243681,-500.0,0.0001116,2,"2024-04-27T14:30:43.681",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741953,1714228243692,-500.0,0.0001116,2,"2024-04-27T14:30:43.692",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741954,1714228243703,-500.0,0.0001116,2,"2024-04-27T14:30:43.703",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741955,1714228243712,-500.0,0.0001116,2,"2024-04-27T14:30:43.712",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741956,1714228243721,-500.0,0.0001116,2,"2024-04-27T14:30:43.721",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741957,1714228243731,-2111.55,0.0001116,2,"2024-04-27T14:30:43.731",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741958,1714228243742,-498.91072709,0.0001116,2,"2024-04-27T14:30:43.742",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741959,1714228243752,-500.0,0.0001116,2,"2024-04-27T14:30:43.752",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741960,1714228243761,-500.0,0.0001116,2,"2024-04-27T14:30:43.761",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741961,1714228243770,-504.91663509,0.0001116,2,"2024-04-27T14:30:43.770",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741962,1714228243779,-500.0,0.0001116,2,"2024-04-27T14:30:43.779",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741963,1714228243788,-617.24,0.0001116,2,"2024-04-27T14:30:43.788",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741964,1714228243797,-500.0,0.0001116,2,"2024-04-27T14:30:43.797",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741965,1714228243806,-500.0,0.0001116,2,"2024-04-27T14:30:43.806",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741966,1714228243818,-500.0,0.0001116,2,"2024-04-27T14:30:43.818",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741967,1714228243827,-2306.12,0.0001116,2,"2024-04-27T14:30:43.827",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741968,1714228243836,-500.0,0.0001116,2,"2024-04-27T14:30:43.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741969,1714228243845,-500.0,0.0001116,2,"2024-04-27T14:30:43.845",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741970,1714228243854,-500.0,0.0001116,2,"2024-04-27T14:30:43.854",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741971,1714228243864,-500.0,0.0001116,2,"2024-04-27T14:30:43.864",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741972,1714228243873,-500.0,0.0001116,2,"2024-04-27T14:30:43.873",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741973,1714228243882,-3443.89,0.0001116,2,"2024-04-27T14:30:43.882",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741974,1714228243891,-1674.31,0.0001116,2,"2024-04-27T14:30:43.891",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741975,1714228243900,-500.0,0.0001116,2,"2024-04-27T14:30:43.900",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741976,1714228243910,-500.0,0.0001116,2,"2024-04-27T14:30:43.910",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741977,1714228243923,-1996.22,0.0001116,2,"2024-04-27T14:30:43.923",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741978,1714228243934,-500.0,0.0001116,2,"2024-04-27T14:30:43.934",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741979,1714228243945,-500.0,0.0001116,2,"2024-04-27T14:30:43.945",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741980,1714228243954,-500.0,0.0001116,2,"2024-04-27T14:30:43.954",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741981,1714228243965,-500.0,0.0001116,2,"2024-04-27T14:30:43.965",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741982,1714228243973,-500.0,0.0001116,2,"2024-04-27T14:30:43.973",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741983,1714228243983,-1195.6,0.0001116,2,"2024-04-27T14:30:43.983",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741985,1714228243994,-500.0,0.0001116,2,"2024-04-27T14:30:43.994",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741987,1714228244004,-500.0,0.0001116,2,"2024-04-27T14:30:44.004",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741989,1714228244013,-2044.52,0.0001116,2,"2024-04-27T14:30:44.013",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741991,1714228244023,-500.0,0.0001116,2,"2024-04-27T14:30:44.023",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741993,1714228244032,-500.0,0.0001116,2,"2024-04-27T14:30:44.032",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741995,1714228244041,-670.84,0.0001116,2,"2024-04-27T14:30:44.041",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323741997,1714228244050,-500.0,0.0001116,2,"2024-04-27T14:30:44.050",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742000,1714228244060,-547.4614891,0.0001116,2,"2024-04-27T14:30:44.060",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742001,1714228244071,-500.0,0.0001116,2,"2024-04-27T14:30:44.071",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742003,1714228244081,-500.0,0.0001116,2,"2024-04-27T14:30:44.081",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742005,1714228244090,-2023.94,0.0001116,2,"2024-04-27T14:30:44.090",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742007,1714228244098,-500.0,0.0001116,2,"2024-04-27T14:30:44.098",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742011,1714228244107,-500.0,0.0001116,2,"2024-04-27T14:30:44.107",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742013,1714228244117,-500.0,0.0001116,2,"2024-04-27T14:30:44.117",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742016,1714228244126,-525.93,0.0001116,2,"2024-04-27T14:30:44.126",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742019,1714228244135,-500.0,0.0001116,2,"2024-04-27T14:30:44.135",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742021,1714228244144,-500.0,0.0001116,2,"2024-04-27T14:30:44.144",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742023,1714228244153,-817.51,0.0001116,2,"2024-04-27T14:30:44.153",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742026,1714228244161,-500.0,0.0001116,2,"2024-04-27T14:30:44.161",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742029,1714228244170,-561.52447862,0.0001116,2,"2024-04-27T14:30:44.170",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742030,1714228244179,-500.0,0.0001116,2,"2024-04-27T14:30:44.179",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742031,1714228244189,-500.0,0.0001116,2,"2024-04-27T14:30:44.189",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742032,1714228244198,-500.0,0.0001116,2,"2024-04-27T14:30:44.198",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742033,1714228244206,-500.0,0.0001116,2,"2024-04-27T14:30:44.206",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742034,1714228244217,-1348.23,0.0001116,2,"2024-04-27T14:30:44.217",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742035,1714228244226,-500.0,0.0001116,2,"2024-04-27T14:30:44.226",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742037,1714228244235,-500.0,0.0001116,2,"2024-04-27T14:30:44.235",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742039,1714228244244,-500.0,0.0001116,2,"2024-04-27T14:30:44.244",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742041,1714228244254,-1677.51,0.0001116,2,"2024-04-27T14:30:44.254",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742043,1714228244263,-500.0,0.0001116,2,"2024-04-27T14:30:44.263",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742045,1714228244272,-500.0,0.0001116,2,"2024-04-27T14:30:44.272",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742047,1714228244280,-500.0,0.0001116,2,"2024-04-27T14:30:44.280",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742049,1714228244289,-507.95255865,0.0001116,2,"2024-04-27T14:30:44.289",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742051,1714228244298,-500.0,0.0001116,2,"2024-04-27T14:30:44.298",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742053,1714228244308,-500.0,0.0001116,2,"2024-04-27T14:30:44.308",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742055,1714228244317,-500.0,0.0001116,2,"2024-04-27T14:30:44.317",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742057,1714228244327,-2851.21,0.0001116,2,"2024-04-27T14:30:44.327",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742059,1714228244336,-500.0,0.0001116,2,"2024-04-27T14:30:44.336",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742061,1714228244345,-500.0,0.0001116,2,"2024-04-27T14:30:44.345",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742063,1714228244354,-500.0,0.0001116,2,"2024-04-27T14:30:44.354",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742065,1714228244363,-500.0,0.0001116,2,"2024-04-27T14:30:44.363",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742067,1714228244372,-500.0,0.0001116,2,"2024-04-27T14:30:44.372",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742069,1714228244381,-500.0,0.0001116,2,"2024-04-27T14:30:44.381",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742071,1714228244391,-500.0,0.0001116,2,"2024-04-27T14:30:44.391",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742073,1714228244399,-500.0,0.0001116,2,"2024-04-27T14:30:44.399",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742075,1714228244409,-502.09916427,0.0001116,2,"2024-04-27T14:30:44.409",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742077,1714228244418,-500.0,0.0001116,2,"2024-04-27T14:30:44.418",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742079,1714228244428,-500.0,0.00011161,2,"2024-04-27T14:30:44.428",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742081,1714228244438,-306.64,0.00011161,2,"2024-04-27T14:30:44.438",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742083,1714228244447,-500.0,0.00011161,2,"2024-04-27T14:30:44.447",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742085,1714228244457,-500.0,0.00011161,2,"2024-04-27T14:30:44.457",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742087,1714228244466,-502.07018919,0.00011161,2,"2024-04-27T14:30:44.466",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742089,1714228244475,-500.0,0.00011161,2,"2024-04-27T14:30:44.475",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742091,1714228244485,-500.0,0.00011161,2,"2024-04-27T14:30:44.485",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742092,1714228244494,-500.0,0.00011161,2,"2024-04-27T14:30:44.494",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742093,1714228244505,-158.8551256,0.00011161,2,"2024-04-27T14:30:44.505",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742094,1714228244514,-500.0,0.00011161,2,"2024-04-27T14:30:44.514",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742095,1714228244524,-500.0,0.00011161,2,"2024-04-27T14:30:44.524",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742096,1714228244533,-500.0,0.00011161,2,"2024-04-27T14:30:44.533",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742097,1714228244542,-500.0,0.00011161,2,"2024-04-27T14:30:44.542",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742098,1714228244552,-500.0,0.00011161,2,"2024-04-27T14:30:44.552",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742099,1714228244561,-500.0,0.00011161,2,"2024-04-27T14:30:44.561",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742100,1714228244570,-500.0,0.00011161,2,"2024-04-27T14:30:44.570",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742101,1714228244579,-500.0,0.00011161,2,"2024-04-27T14:30:44.579",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742102,1714228244588,-500.0,0.00011161,2,"2024-04-27T14:30:44.588",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742103,1714228244597,-500.0,0.00011161,2,"2024-04-27T14:30:44.597",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742104,1714228244606,-551.83,0.00011161,2,"2024-04-27T14:30:44.606",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742105,1714228244616,-500.0,0.00011161,2,"2024-04-27T14:30:44.616",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742106,1714228244625,-500.0,0.00011161,2,"2024-04-27T14:30:44.625",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742107,1714228244634,-500.0,0.00011161,2,"2024-04-27T14:30:44.634",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742108,1714228244642,-500.0,0.00011161,2,"2024-04-27T14:30:44.642",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742109,1714228244652,-500.0,0.00011161,2,"2024-04-27T14:30:44.652",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742110,1714228244661,-500.0,0.00011161,2,"2024-04-27T14:30:44.661",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742111,1714228244670,-500.0,0.00011161,2,"2024-04-27T14:30:44.670",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742112,1714228244681,-500.0,0.00011161,2,"2024-04-27T14:30:44.681",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742113,1714228244690,-500.0,0.00011161,2,"2024-04-27T14:30:44.690",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742114,1714228244700,-504.16967854,0.00011161,2,"2024-04-27T14:30:44.700",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742115,1714228244710,-500.0,0.00011161,2,"2024-04-27T14:30:44.710",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742116,1714228244722,-500.0,0.00011161,2,"2024-04-27T14:30:44.722",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742117,1714228244731,-502.62772285,0.00011161,2,"2024-04-27T14:30:44.731",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742118,1714228244741,-500.0,0.00011161,2,"2024-04-27T14:30:44.741",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742119,1714228244751,-500.0,0.00011161,2,"2024-04-27T14:30:44.751",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742120,1714228244761,-500.0,0.00011161,2,"2024-04-27T14:30:44.761",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742121,1714228244771,-500.0,0.00011161,2,"2024-04-27T14:30:44.771",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742122,1714228244779,-629.6,0.00011161,2,"2024-04-27T14:30:44.779",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742123,1714228244789,-622.2094566,0.00011161,2,"2024-04-27T14:30:44.789",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742124,1714228244798,-500.0,0.00011161,2,"2024-04-27T14:30:44.798",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742125,1714228244807,-500.0,0.00011161,2,"2024-04-27T14:30:44.807",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742126,1714228244816,-500.0,0.00011161,2,"2024-04-27T14:30:44.816",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742127,1714228244825,-500.0,0.00011161,2,"2024-04-27T14:30:44.825",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742128,1714228244834,-589.71,0.00011161,2,"2024-04-27T14:30:44.834",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742129,1714228244844,-500.0,0.00011161,2,"2024-04-27T14:30:44.844",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742130,1714228244853,-500.0,0.00011161,2,"2024-04-27T14:30:44.853",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742131,1714228244863,-500.0,0.00011161,2,"2024-04-27T14:30:44.863",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742132,1714228244872,-500.0,0.00011161,2,"2024-04-27T14:30:44.872",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742133,1714228244881,-500.0,0.00011161,2,"2024-04-27T14:30:44.881",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742134,1714228244891,-636.55,0.00011161,2,"2024-04-27T14:30:44.891",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742135,1714228244900,-500.0,0.00011161,2,"2024-04-27T14:30:44.900",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742136,1714228244910,-500.0,0.00011161,2,"2024-04-27T14:30:44.910",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742137,1714228244922,-506.84362817,0.00011161,2,"2024-04-27T14:30:44.922",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742138,1714228244932,-924.05,0.00011161,2,"2024-04-27T14:30:44.932",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742139,1714228244942,-500.0,0.00011161,2,"2024-04-27T14:30:44.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742140,1714228244951,-500.0,0.00011161,2,"2024-04-27T14:30:44.951",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742141,1714228244962,-843.04,0.00011161,2,"2024-04-27T14:30:44.962",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742142,1714228244970,-165.47295812,0.00011161,2,"2024-04-27T14:30:44.970",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742143,1714228244979,-500.0,0.00011161,2,"2024-04-27T14:30:44.979",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742144,1714228244989,-1005.3,0.00011161,2,"2024-04-27T14:30:44.989",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742145,1714228244999,-500.0,0.00011161,2,"2024-04-27T14:30:44.999",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742146,1714228245008,-621.5,0.00011161,2,"2024-04-27T14:30:45.008",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742147,1714228245018,-500.0,0.00011161,2,"2024-04-27T14:30:45.018",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742148,1714228245028,-683.32,0.00011161,2,"2024-04-27T14:30:45.028",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742149,1714228245038,-500.0,0.00011161,2,"2024-04-27T14:30:45.038",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742150,1714228245049,-500.0,0.00011161,2,"2024-04-27T14:30:45.049",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742151,1714228245058,-500.0,0.00011179,2,"2024-04-27T14:30:45.058",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742152,1714228245068,-500.0,0.00011232,2,"2024-04-27T14:30:45.068",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742153,1714228245077,-500.0,0.00011232,2,"2024-04-27T14:30:45.077",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742154,1714228245085,-500.0,0.00011232,2,"2024-04-27T14:30:45.085",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742155,1714228245094,-500.0,0.00011232,2,"2024-04-27T14:30:45.094",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742156,1714228245104,-654.79,0.00011232,2,"2024-04-27T14:30:45.104",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742157,1714228245114,-500.0,0.00011232,2,"2024-04-27T14:30:45.114",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742158,1714228245123,-500.0,0.00011232,2,"2024-04-27T14:30:45.123",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742159,1714228245133,-500.0,0.00011232,2,"2024-04-27T14:30:45.133",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742160,1714228245142,-500.0,0.00011232,2,"2024-04-27T14:30:45.142",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742161,1714228245151,-500.0,0.00011232,2,"2024-04-27T14:30:45.151",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742162,1714228245161,-500.0,0.00011232,2,"2024-04-27T14:30:45.161",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742163,1714228245170,-150.08846795,0.00011232,2,"2024-04-27T14:30:45.170",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742164,1714228245500,-349.91153205,0.00011232,2,"2024-04-27T14:30:45.500",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742165,1714228245511,-500.0,0.00011232,2,"2024-04-27T14:30:45.511",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742166,1714228245520,-500.0,0.00011232,2,"2024-04-27T14:30:45.520",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742167,1714228245530,-500.0,0.00011232,2,"2024-04-27T14:30:45.530",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742168,1714228245539,-500.0,0.00011232,2,"2024-04-27T14:30:45.539",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742169,1714228245549,-334.0,0.00011232,2,"2024-04-27T14:30:45.549",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742170,1714228245558,-500.0,0.00011232,2,"2024-04-27T14:30:45.558",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742171,1714228245566,-602.45,0.00011232,2,"2024-04-27T14:30:45.566",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742172,1714228245575,-535.35,0.00011232,2,"2024-04-27T14:30:45.575",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742173,1714228245585,-733.37,0.00011232,2,"2024-04-27T14:30:45.585",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742174,1714228245593,-500.0,0.00011232,2,"2024-04-27T14:30:45.593",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742175,1714228245602,-500.0,0.00011232,2,"2024-04-27T14:30:45.602",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742176,1714228245612,-500.0,0.00011232,2,"2024-04-27T14:30:45.612",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742177,1714228245621,-500.0,0.00011232,2,"2024-04-27T14:30:45.621",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742178,1714228245630,-500.0,0.00011232,2,"2024-04-27T14:30:45.630",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742179,1714228245638,-500.0,0.00011232,2,"2024-04-27T14:30:45.638",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742180,1714228245647,-502.98,0.00011232,2,"2024-04-27T14:30:45.647",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742181,1714228245656,-500.0,0.00011232,2,"2024-04-27T14:30:45.656",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742182,1714228245665,-547.63,0.00011232,2,"2024-04-27T14:30:45.665",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742183,1714228245674,-500.0,0.00011232,2,"2024-04-27T14:30:45.674",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742184,1714228245682,-500.0,0.00011232,2,"2024-04-27T14:30:45.682",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742185,1714228245691,-347.71666813,0.00011232,2,"2024-04-27T14:30:45.691",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742186,1714228245700,-500.0,0.00011232,2,"2024-04-27T14:30:45.700",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742187,1714228245709,-500.0,0.00011232,2,"2024-04-27T14:30:45.709",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742188,1714228245718,-500.0,0.00011232,2,"2024-04-27T14:30:45.718",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742189,1714228245727,-500.0,0.00011232,2,"2024-04-27T14:30:45.727",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742190,1714228245736,-1274.14,0.00011232,2,"2024-04-27T14:30:45.736",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742191,1714228245744,-500.0,0.00011232,2,"2024-04-27T14:30:45.744",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742192,1714228245754,-500.0,0.00011232,2,"2024-04-27T14:30:45.754",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742193,1714228245762,-603.58,0.00011232,2,"2024-04-27T14:30:45.762",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742194,1714228245772,-500.0,0.00011232,2,"2024-04-27T14:30:45.772",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742195,1714228245780,-500.0,0.00011232,2,"2024-04-27T14:30:45.780",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742196,1714228245789,-1072.84,0.00011232,2,"2024-04-27T14:30:45.789",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742197,1714228245799,-867.11,0.00011232,2,"2024-04-27T14:30:45.799",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742198,1714228245808,-500.0,0.00011232,2,"2024-04-27T14:30:45.808",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742199,1714228245818,-500.0,0.00011232,2,"2024-04-27T14:30:45.818",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742200,1714228245827,-500.0,0.00011232,2,"2024-04-27T14:30:45.827",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742201,1714228245836,-657.43,0.00011232,2,"2024-04-27T14:30:45.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742202,1714228245845,-566.0,0.00011232,2,"2024-04-27T14:30:45.845",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742203,1714228245854,-1149.76,0.00011232,2,"2024-04-27T14:30:45.854",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742204,1714228245864,-516.71,0.00011232,2,"2024-04-27T14:30:45.864",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742205,1714228245873,-500.0,0.00011232,2,"2024-04-27T14:30:45.873",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742206,1714228245882,-1093.69,0.00011232,2,"2024-04-27T14:30:45.882",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742207,1714228245892,-511.06,0.00011232,2,"2024-04-27T14:30:45.892",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742208,1714228245900,-500.0,0.00011232,2,"2024-04-27T14:30:45.900",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742209,1714228245910,-500.0,0.00011232,2,"2024-04-27T14:30:45.910",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742210,1714228245922,-654.91,0.00011232,2,"2024-04-27T14:30:45.922",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742211,1714228245931,-407.44624826,0.00011232,2,"2024-04-27T14:30:45.931",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742212,1714228245979,-264.34647283,0.00010958,2,"2024-04-27T14:30:45.979",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742213,1714228245988,-426.27684867,0.00010958,2,"2024-04-27T14:30:45.988",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742215,1714228246191,-73.72315133,0.00010958,2,"2024-04-27T14:30:46.191",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742216,1714228246202,-104.32375174,0.00011232,2,"2024-04-27T14:30:46.202",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742217,1714228246212,-500.0,0.00011232,2,"2024-04-27T14:30:46.212",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742218,1714228246222,-544.2,0.00011232,2,"2024-04-27T14:30:46.222",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742219,1714228246232,-500.0,0.00011232,2,"2024-04-27T14:30:46.232",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742221,1714228246243,-500.0,0.00011232,2,"2024-04-27T14:30:46.243",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742222,1714228246252,-564.76,0.00011232,2,"2024-04-27T14:30:46.252",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742224,1714228246262,-1461.09,0.00011232,2,"2024-04-27T14:30:46.262",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742225,1714228246271,-500.0,0.00011232,2,"2024-04-27T14:30:46.271",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742226,1714228246280,-500.0,0.00011232,2,"2024-04-27T14:30:46.280",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742227,1714228246290,-822.44,0.00011232,2,"2024-04-27T14:30:46.290",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742228,1714228246299,-318.18,0.00011232,2,"2024-04-27T14:30:46.299",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742229,1714228246308,-500.0,0.00011232,2,"2024-04-27T14:30:46.308",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742231,1714228246318,-638.93,0.00011232,2,"2024-04-27T14:30:46.318",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742233,1714228246327,-1150.53,0.00011232,2,"2024-04-27T14:30:46.327",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742235,1714228246337,-500.0,0.00011232,2,"2024-04-27T14:30:46.337",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742237,1714228246346,-531.52,0.00011232,2,"2024-04-27T14:30:46.346",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742239,1714228246355,-583.29,0.00011232,2,"2024-04-27T14:30:46.355",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742241,1714228246365,-513.34,0.00011232,2,"2024-04-27T14:30:46.365",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742242,1714228246375,-500.0,0.00011232,2,"2024-04-27T14:30:46.375",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742243,1714228246384,-588.36,0.00011232,2,"2024-04-27T14:30:46.384",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742244,1714228246394,-500.0,0.00011232,2,"2024-04-27T14:30:46.394",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742245,1714228246404,-889.29,0.00011232,2,"2024-04-27T14:30:46.404",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742246,1714228246415,-500.0,0.00011232,2,"2024-04-27T14:30:46.415",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742247,1714228246425,-500.0,0.00011232,2,"2024-04-27T14:30:46.425",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742248,1714228246434,-819.17,0.00011232,2,"2024-04-27T14:30:46.434",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742249,1714228246444,-500.0,0.00011232,2,"2024-04-27T14:30:46.444",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742250,1714228246453,-618.03,0.00011232,2,"2024-04-27T14:30:46.453",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742251,1714228246463,-500.0,0.00011232,2,"2024-04-27T14:30:46.463",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742252,1714228246472,-500.0,0.00011232,2,"2024-04-27T14:30:46.472",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742253,1714228246481,-500.0,0.00011232,2,"2024-04-27T14:30:46.481",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742254,1714228246490,-500.0,0.00011232,2,"2024-04-27T14:30:46.490",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742255,1714228246499,-500.0,0.00011232,2,"2024-04-27T14:30:46.499",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742256,1714228246509,-1459.39,0.00011232,2,"2024-04-27T14:30:46.509",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742257,1714228246518,-500.0,0.00011232,2,"2024-04-27T14:30:46.518",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742258,1714228246527,-960.94,0.00011232,2,"2024-04-27T14:30:46.527",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742259,1714228246536,-500.0,0.00011232,2,"2024-04-27T14:30:46.536",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742260,1714228246545,-500.0,0.00011232,2,"2024-04-27T14:30:46.545",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742261,1714228246555,-500.0,0.00011232,2,"2024-04-27T14:30:46.555",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742262,1714228246564,-1112.96,0.00011232,2,"2024-04-27T14:30:46.564",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742263,1714228246573,-500.0,0.00011232,2,"2024-04-27T14:30:46.573",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742264,1714228246583,-56.77059321,0.00011232,2,"2024-04-27T14:30:46.583",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742265,1714228246623,-443.22940679,0.00011232,2,"2024-04-27T14:30:46.623",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742266,1714228246632,-500.0,0.00011232,2,"2024-04-27T14:30:46.632",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742267,1714228246641,-509.68,0.00011232,2,"2024-04-27T14:30:46.641",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742268,1714228246650,-656.68,0.00011232,2,"2024-04-27T14:30:46.650",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742269,1714228246660,-500.0,0.00011232,2,"2024-04-27T14:30:46.660",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742270,1714228246669,-970.06,0.00011232,2,"2024-04-27T14:30:46.669",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742271,1714228246678,-500.0,0.00011232,2,"2024-04-27T14:30:46.678",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742272,1714228246688,-1539.66,0.00011232,2,"2024-04-27T14:30:46.688",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742273,1714228246698,-624.15,0.00011232,2,"2024-04-27T14:30:46.698",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742274,1714228246707,-500.0,0.00011232,2,"2024-04-27T14:30:46.707",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742275,1714228246717,-2375.46,0.00011232,2,"2024-04-27T14:30:46.717",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742276,1714228246726,-879.26,0.00011232,2,"2024-04-27T14:30:46.726",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742277,1714228246735,-500.0,0.00011232,2,"2024-04-27T14:30:46.735",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742278,1714228246743,-500.0,0.00011232,2,"2024-04-27T14:30:46.743",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742279,1714228246752,-747.32,0.00011232,2,"2024-04-27T14:30:46.752",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742280,1714228246762,-500.0,0.00011232,2,"2024-04-27T14:30:46.762",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742281,1714228246771,-794.73,0.00011232,2,"2024-04-27T14:30:46.771",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742282,1714228246781,-513.82,0.00011232,2,"2024-04-27T14:30:46.781",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742283,1714228246791,-500.0,0.00011232,2,"2024-04-27T14:30:46.791",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742284,1714228246802,-891.03,0.00011232,2,"2024-04-27T14:30:46.802",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742286,1714228246811,-500.0,0.00011232,2,"2024-04-27T14:30:46.811",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742287,1714228246822,-928.28,0.00011232,2,"2024-04-27T14:30:46.822",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742289,1714228246832,-10006.86,0.00011232,2,"2024-04-27T14:30:46.832",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742291,1714228246842,-500.0,0.00011232,2,"2024-04-27T14:30:46.842",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742292,1714228246852,-500.0,0.00011232,2,"2024-04-27T14:30:46.852",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742293,1714228246864,-761.0,0.00011232,2,"2024-04-27T14:30:46.864",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742294,1714228246874,-949.01,0.00011232,2,"2024-04-27T14:30:46.874",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742295,1714228246886,-459.21465308,0.00011232,2,"2024-04-27T14:30:46.886",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742296,1714228247315,-500.0,0.00010958,2,"2024-04-27T14:30:47.315",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742297,1714228247326,-5671.70000001,0.00011232,2,"2024-04-27T14:30:47.326",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742298,1714228247338,-1297.58534691,0.00011232,2,"2024-04-27T14:30:47.338",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742299,1714228247349,-1396.56,0.00011232,2,"2024-04-27T14:30:47.349",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742300,1714228247359,-500.0,0.00011232,2,"2024-04-27T14:30:47.359",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742301,1714228247370,-500.0,0.00011232,2,"2024-04-27T14:30:47.370",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742302,1714228247379,-1257.62,0.00011232,2,"2024-04-27T14:30:47.379",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742303,1714228247389,-3998.98,0.00011232,2,"2024-04-27T14:30:47.389",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742304,1714228247398,-1362.63,0.00011232,2,"2024-04-27T14:30:47.398",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742305,1714228247408,-500.0,0.00011232,2,"2024-04-27T14:30:47.408",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742306,1714228247418,-500.0,0.00011232,2,"2024-04-27T14:30:47.418",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742307,1714228247427,-2168.23,0.00011232,2,"2024-04-27T14:30:47.427",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742308,1714228247437,-1136.81,0.00011232,2,"2024-04-27T14:30:47.437",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742309,1714228247447,-869.95,0.00011232,2,"2024-04-27T14:30:47.447",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742310,1714228247458,-854.27,0.00011232,2,"2024-04-27T14:30:47.458",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742311,1714228247467,-511.53,0.00011232,2,"2024-04-27T14:30:47.467",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742312,1714228247477,-500.0,0.00011232,2,"2024-04-27T14:30:47.477",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742313,1714228247489,-1974.76,0.00011232,2,"2024-04-27T14:30:47.489",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742314,1714228247499,-2352.08,0.00011232,2,"2024-04-27T14:30:47.499",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742315,1714228247509,-500.0,0.00011232,2,"2024-04-27T14:30:47.509",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742316,1714228247519,-500.0,0.00011232,2,"2024-04-27T14:30:47.519",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742317,1714228247529,-945.64,0.00011232,2,"2024-04-27T14:30:47.529",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742318,1714228247538,-709.39,0.00011232,2,"2024-04-27T14:30:47.538",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742319,1714228247549,-1612.07,0.00011232,2,"2024-04-27T14:30:47.549",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742320,1714228247558,-500.0,0.00011232,2,"2024-04-27T14:30:47.558",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742321,1714228247568,-1529.05,0.00011232,2,"2024-04-27T14:30:47.568",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742322,1714228247578,-1215.84,0.00011232,2,"2024-04-27T14:30:47.578",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742323,1714228247588,-1057.36,0.00011232,2,"2024-04-27T14:30:47.588",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742324,1714228247597,-500.0,0.00011232,2,"2024-04-27T14:30:47.597",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742325,1714228247607,-574.81,0.00011232,2,"2024-04-27T14:30:47.607",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742326,1714228247618,-845.55,0.00011232,2,"2024-04-27T14:30:47.618",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742327,1714228247629,-500.0,0.00011232,2,"2024-04-27T14:30:47.629",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742328,1714228247639,-1095.22,0.00011232,2,"2024-04-27T14:30:47.639",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742329,1714228247650,-884.04,0.00011232,2,"2024-04-27T14:30:47.650",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742330,1714228247660,-1268.73,0.00011232,2,"2024-04-27T14:30:47.660",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742331,1714228247670,-500.0,0.00011232,2,"2024-04-27T14:30:47.670",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742332,1714228247680,-500.0,0.00011232,2,"2024-04-27T14:30:47.680",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742333,1714228247690,-1297.39,0.00011232,2,"2024-04-27T14:30:47.690",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742334,1714228247699,-2711.66,0.00011232,2,"2024-04-27T14:30:47.699",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742335,1714228247710,-1129.36,0.00011232,2,"2024-04-27T14:30:47.710",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742336,1714228247720,-500.0,0.00011232,2,"2024-04-27T14:30:47.720",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742337,1714228247730,-3259.39,0.00011232,2,"2024-04-27T14:30:47.730",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742338,1714228247740,-1471.22,0.00011232,2,"2024-04-27T14:30:47.740",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742339,1714228247751,-7231.59,0.00011232,2,"2024-04-27T14:30:47.751",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742340,1714228247761,-1993.3,0.00011232,2,"2024-04-27T14:30:47.761",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742341,1714228247772,-1717.3,0.00011232,2,"2024-04-27T14:30:47.772",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742342,1714228247782,-791.45,0.00011232,2,"2024-04-27T14:30:47.782",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742343,1714228247793,-184.79982009,0.00011232,2,"2024-04-27T14:30:47.793",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742344,1714228247805,-705.02,0.00011232,2,"2024-04-27T14:30:47.805",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742345,1714228247815,-500.0,0.00011232,2,"2024-04-27T14:30:47.815",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742346,1714228247825,-557.6,0.00011232,2,"2024-04-27T14:30:47.825",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742347,1714228247835,-500.0,0.00011232,2,"2024-04-27T14:30:47.835",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742348,1714228247844,-1019.42,0.00011232,2,"2024-04-27T14:30:47.844",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742349,1714228247855,-590.14,0.00011232,2,"2024-04-27T14:30:47.855",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742350,1714228247867,-880.31,0.00011232,2,"2024-04-27T14:30:47.867",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742351,1714228247876,-536.14,0.00011232,2,"2024-04-27T14:30:47.876",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742352,1714228247886,-500.0,0.00011232,2,"2024-04-27T14:30:47.886",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742353,1714228247895,-4800.77,0.00011232,2,"2024-04-27T14:30:47.895",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742354,1714228247907,-500.0,0.00011232,2,"2024-04-27T14:30:47.907",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742355,1714228247919,-1651.26,0.00011232,2,"2024-04-27T14:30:47.919",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742356,1714228247929,-500.0,0.00011232,2,"2024-04-27T14:30:47.929",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742357,1714228247939,-1328.76,0.00011232,2,"2024-04-27T14:30:47.939",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742358,1714228247949,-4944.52,0.00011232,2,"2024-04-27T14:30:47.949",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742359,1714228247960,-1705.03,0.00011232,2,"2024-04-27T14:30:47.960",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742360,1714228247970,-500.0,0.00011232,2,"2024-04-27T14:30:47.970",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742361,1714228247980,-2299.22,0.00011232,2,"2024-04-27T14:30:47.980",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742362,1714228247991,-1933.69,0.00011232,2,"2024-04-27T14:30:47.991",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742363,1714228248000,-1307.65,0.00011232,2,"2024-04-27T14:30:48.000",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742364,1714228248011,-779.66,0.00011232,2,"2024-04-27T14:30:48.011",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742365,1714228248023,-508.25,0.00011232,2,"2024-04-27T14:30:48.023",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742366,1714228248034,-500.0,0.00011232,2,"2024-04-27T14:30:48.034",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742367,1714228248045,-4998.82,0.00011232,2,"2024-04-27T14:30:48.045",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742368,1714228248057,-3132.0,0.00011232,2,"2024-04-27T14:30:48.057",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742369,1714228248068,-500.0,0.00011232,2,"2024-04-27T14:30:48.068",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742370,1714228248078,-760.47,0.00011232,2,"2024-04-27T14:30:48.078",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742371,1714228248087,-609.8,0.00011232,2,"2024-04-27T14:30:48.087",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742372,1714228248096,-2355.26,0.00011232,2,"2024-04-27T14:30:48.096",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742373,1714228248105,-736.37,0.00011232,2,"2024-04-27T14:30:48.105",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742374,1714228248115,-2035.5,0.00011232,2,"2024-04-27T14:30:48.115",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742375,1714228248124,-1089.22,0.00011232,2,"2024-04-27T14:30:48.124",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742376,1714228248134,-500.0,0.00011232,2,"2024-04-27T14:30:48.134",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742377,1714228248144,-500.0,0.00011232,2,"2024-04-27T14:30:48.144",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742378,1714228248154,-1693.82,0.00011232,2,"2024-04-27T14:30:48.154",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742379,1714228248164,-658.83,0.00011232,2,"2024-04-27T14:30:48.164",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742380,1714228248173,-2422.43,0.00011232,2,"2024-04-27T14:30:48.173",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742381,1714228248183,-723.48,0.00011232,2,"2024-04-27T14:30:48.183",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742382,1714228248193,-1714.6,0.00011232,2,"2024-04-27T14:30:48.193",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742383,1714228248203,-2296.6,0.00011232,2,"2024-04-27T14:30:48.203",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742384,1714228248215,-917.32,0.00011232,2,"2024-04-27T14:30:48.215",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742385,1714228248226,-1581.5,0.00011232,2,"2024-04-27T14:30:48.226",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742386,1714228248237,-973.5,0.00011232,2,"2024-04-27T14:30:48.237",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742387,1714228248247,-708.23,0.00011232,2,"2024-04-27T14:30:48.247",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742388,1714228248257,-1011.16,0.00011232,2,"2024-04-27T14:30:48.257",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742389,1714228248266,-532.82,0.00011232,2,"2024-04-27T14:30:48.266",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742390,1714228248274,-576.96,0.00011232,2,"2024-04-27T14:30:48.274",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742391,1714228248284,-1117.83,0.00011232,2,"2024-04-27T14:30:48.284",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742392,1714228248294,-1095.41,0.00011232,2,"2024-04-27T14:30:48.294",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742393,1714228248303,-500.0,0.00011232,2,"2024-04-27T14:30:48.303",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742394,1714228248313,-2823.71,0.00011232,2,"2024-04-27T14:30:48.313",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742395,1714228248323,-2667.12,0.00011232,2,"2024-04-27T14:30:48.323",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742396,1714228248334,-265.84943431,0.00011232,2,"2024-04-27T14:30:48.334",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742397,1714228248343,-500.0,0.00011232,2,"2024-04-27T14:30:48.343",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742398,1714228248353,-938.16,0.00011232,2,"2024-04-27T14:30:48.353",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742399,1714228248364,-500.0,0.00011232,2,"2024-04-27T14:30:48.364",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742400,1714228248373,-199.19645037,0.00011232,2,"2024-04-27T14:30:48.373",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742401,1714228248383,-500.0,0.00011232,2,"2024-04-27T14:30:48.383",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742402,1714228248392,-500.0,0.00011232,2,"2024-04-27T14:30:48.392",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742403,1714228248401,-500.0,0.00011232,2,"2024-04-27T14:30:48.401",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742404,1714228248410,-500.0,0.00011232,2,"2024-04-27T14:30:48.410",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742405,1714228248420,-5232.73,0.00011232,2,"2024-04-27T14:30:48.420",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742406,1714228248431,-1704.96,0.00011232,2,"2024-04-27T14:30:48.431",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742407,1714228248441,-500.0,0.00011232,2,"2024-04-27T14:30:48.441",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742408,1714228248451,-500.0,0.00011232,2,"2024-04-27T14:30:48.451",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742409,1714228248461,-500.0,0.00011232,2,"2024-04-27T14:30:48.461",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742410,1714228248470,-1831.92,0.00011232,2,"2024-04-27T14:30:48.470",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742411,1714228248479,-2027.68,0.00011232,2,"2024-04-27T14:30:48.479",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742412,1714228248488,-561.11,0.00011232,2,"2024-04-27T14:30:48.488",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742413,1714228248498,-500.0,0.00011232,2,"2024-04-27T14:30:48.498",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742414,1714228248508,-500.0,0.00011232,2,"2024-04-27T14:30:48.508",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742415,1714228248518,-500.0,0.00011232,2,"2024-04-27T14:30:48.518",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742416,1714228248527,-500.0,0.00011232,2,"2024-04-27T14:30:48.527",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742417,1714228248537,-1171.34,0.00011232,2,"2024-04-27T14:30:48.537",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742418,1714228248548,-797.82,0.00011232,2,"2024-04-27T14:30:48.548",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742419,1714228248559,-857.6,0.00011232,2,"2024-04-27T14:30:48.559",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742420,1714228248569,-615.25546828,0.00011232,2,"2024-04-27T14:30:48.569",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742421,1714228248578,-1244.36,0.00011232,2,"2024-04-27T14:30:48.578",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742422,1714228248589,-500.0,0.00011232,2,"2024-04-27T14:30:48.589",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742423,1714228248598,-515.83587847,0.00011232,2,"2024-04-27T14:30:48.598",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742424,1714228248609,-500.0,0.00011232,2,"2024-04-27T14:30:48.609",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742425,1714228248620,-1859.78,0.00011232,2,"2024-04-27T14:30:48.620",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742426,1714228248631,-500.0,0.00011232,2,"2024-04-27T14:30:48.631",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742427,1714228248641,-500.0,0.00011232,2,"2024-04-27T14:30:48.641",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742428,1714228248652,-500.0,0.00011232,2,"2024-04-27T14:30:48.652",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742429,1714228248663,-500.0,0.00011232,2,"2024-04-27T14:30:48.663",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742430,1714228248674,-500.0,0.00011232,2,"2024-04-27T14:30:48.674",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742431,1714228248684,-835.16,0.00011232,2,"2024-04-27T14:30:48.684",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742432,1714228248694,-628.39,0.00011232,2,"2024-04-27T14:30:48.694",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742433,1714228248704,-990.43,0.00011232,2,"2024-04-27T14:30:48.704",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742434,1714228248714,-500.0,0.00011232,2,"2024-04-27T14:30:48.714",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742435,1714228248724,-500.0,0.00011232,2,"2024-04-27T14:30:48.724",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742436,1714228248736,-610.0,0.00011287,2,"2024-04-27T14:30:48.736",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742437,1714228248746,-807.0,0.00011287,2,"2024-04-27T14:30:48.746",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742438,1714228248756,-437.0,0.00011287,2,"2024-04-27T14:30:48.756",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742439,1714228248767,-1860.0,0.00011287,2,"2024-04-27T14:30:48.767",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742440,1714228248932,-208.0,0.00011287,2,"2024-04-27T14:30:48.932",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742441,1714228248943,-1475.0,0.00011287,2,"2024-04-27T14:30:48.943",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742442,1714228248955,-3131.0,0.00011287,2,"2024-04-27T14:30:48.955",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742443,1714228248966,-420.0,0.00011287,2,"2024-04-27T14:30:48.966",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742444,1714228248975,-2447.0,0.00011287,2,"2024-04-27T14:30:48.975",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742445,1714228248986,-150.0,0.00011287,2,"2024-04-27T14:30:48.986",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742446,1714228248996,-150.0,0.00011287,2,"2024-04-27T14:30:48.996",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742447,1714228249005,-1642.0,0.00011287,2,"2024-04-27T14:30:49.005",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742448,1714228249014,-443.0,0.00011287,2,"2024-04-27T14:30:49.014",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742449,1714228249023,-215.0,0.00011287,2,"2024-04-27T14:30:49.023",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742450,1714228249032,-1140.0,0.00011287,2,"2024-04-27T14:30:49.032",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742451,1714228249041,-5897.0,0.00011287,2,"2024-04-27T14:30:49.041",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742452,1714228249050,-5734.0,0.00011287,2,"2024-04-27T14:30:49.050",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742453,1714228249059,-2290.0,0.00011287,2,"2024-04-27T14:30:49.059",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742454,1714228249069,-37720.0,0.00011287,2,"2024-04-27T14:30:49.069",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742455,1714228249078,-462.0,0.00011287,2,"2024-04-27T14:30:49.078",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742456,1714228249087,-970.0,0.00011287,2,"2024-04-27T14:30:49.087",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742457,1714228249097,-1395.0,0.00011287,2,"2024-04-27T14:30:49.097",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742458,1714228249107,-2297.0,0.00011287,2,"2024-04-27T14:30:49.107",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742459,1714228249117,-1056.0,0.00011287,2,"2024-04-27T14:30:49.117",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742460,1714228249126,-188.16156644,0.00011346,2,"2024-04-27T14:30:49.126",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742461,1714228249135,-636.57,0.00011357,2,"2024-04-27T14:30:49.135",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742462,1714228249145,-155.0,0.00011378,2,"2024-04-27T14:30:49.145",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742463,1714228249155,-500.0,0.00011378,2,"2024-04-27T14:30:49.155",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742464,1714228249165,-466.47,0.00011378,2,"2024-04-27T14:30:49.165",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742465,1714228249174,-730.0,0.00011385,2,"2024-04-27T14:30:49.174",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742466,1714228249183,-10000.0,0.00011406,2,"2024-04-27T14:30:49.183",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742467,1714228249192,-155.38067185,0.00011434,2,"2024-04-27T14:30:49.192",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742468,1714228249201,-500.0,0.00011434,2,"2024-04-27T14:30:49.201",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742469,1714228249210,-500.0,0.00011434,2,"2024-04-27T14:30:49.210",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742470,1714228249219,-500.0,0.00011434,2,"2024-04-27T14:30:49.219",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742471,1714228249229,-500.0,0.00011434,2,"2024-04-27T14:30:49.229",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742472,1714228249238,-500.0,0.00011434,2,"2024-04-27T14:30:49.238",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742473,1714228249249,-500.0,0.00011434,2,"2024-04-27T14:30:49.249",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742474,1714228249258,-500.0,0.00011434,2,"2024-04-27T14:30:49.258",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742475,1714228249267,-517.86,0.00011434,2,"2024-04-27T14:30:49.267",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742476,1714228249276,-500.0,0.00011434,2,"2024-04-27T14:30:49.276",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742477,1714228249285,-500.0,0.00011434,2,"2024-04-27T14:30:49.285",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742478,1714228249294,-500.0,0.00011434,2,"2024-04-27T14:30:49.294",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742479,1714228249304,-500.0,0.00011434,2,"2024-04-27T14:30:49.304",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742480,1714228249313,-500.0,0.00011434,2,"2024-04-27T14:30:49.313",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742481,1714228249322,-500.0,0.00011434,2,"2024-04-27T14:30:49.322",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742482,1714228249331,-500.0,0.00011434,2,"2024-04-27T14:30:49.331",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742483,1714228249340,-500.0,0.00011434,2,"2024-04-27T14:30:49.340",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742484,1714228249350,-500.0,0.00011434,2,"2024-04-27T14:30:49.350",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742485,1714228249359,-500.0,0.00011434,2,"2024-04-27T14:30:49.359",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742486,1714228249369,-500.0,0.00011434,2,"2024-04-27T14:30:49.369",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742487,1714228249380,-500.0,0.00011434,2,"2024-04-27T14:30:49.380",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742488,1714228249391,-500.0,0.00011434,2,"2024-04-27T14:30:49.391",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742489,1714228249401,-500.0,0.00011434,2,"2024-04-27T14:30:49.401",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742490,1714228249411,-453.77503808,0.00011434,2,"2024-04-27T14:30:49.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742491,1714228249420,-500.0,0.00011434,2,"2024-04-27T14:30:49.420",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742492,1714228249432,-500.0,0.00011434,2,"2024-04-27T14:30:49.432",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742493,1714228249444,-500.0,0.00011434,2,"2024-04-27T14:30:49.444",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742494,1714228249456,-500.0,0.00011434,2,"2024-04-27T14:30:49.456",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742495,1714228249466,-518.51,0.00011434,2,"2024-04-27T14:30:49.466",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742496,1714228249475,-500.0,0.00011434,2,"2024-04-27T14:30:49.475",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742497,1714228249487,-500.0,0.00011434,2,"2024-04-27T14:30:49.487",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742498,1714228249501,-500.0,0.00011434,2,"2024-04-27T14:30:49.501",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742499,1714228249512,-500.0,0.00011434,2,"2024-04-27T14:30:49.512",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742500,1714228249522,-500.0,0.00011434,2,"2024-04-27T14:30:49.522",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742501,1714228249531,-500.0,0.00011434,2,"2024-04-27T14:30:49.531",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742502,1714228249543,-500.0,0.00011434,2,"2024-04-27T14:30:49.543",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742503,1714228249554,-500.0,0.00011434,2,"2024-04-27T14:30:49.554",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742504,1714228249565,-500.0,0.00011434,2,"2024-04-27T14:30:49.565",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742505,1714228249576,-452.03,0.00011434,2,"2024-04-27T14:30:49.576",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742506,1714228249587,-500.0,0.00011434,2,"2024-04-27T14:30:49.587",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742507,1714228249598,-500.0,0.00011434,2,"2024-04-27T14:30:49.598",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742508,1714228249607,-500.0,0.00011434,2,"2024-04-27T14:30:49.607",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742509,1714228249619,-500.0,0.00011434,2,"2024-04-27T14:30:49.619",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742510,1714228249629,-500.0,0.00011434,2,"2024-04-27T14:30:49.629",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742511,1714228249641,-500.0,0.00011434,2,"2024-04-27T14:30:49.641",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742512,1714228249652,-500.0,0.00011434,2,"2024-04-27T14:30:49.652",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742513,1714228249662,-629.98,0.00011434,2,"2024-04-27T14:30:49.662",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742514,1714228249672,-2114.15,0.00011434,2,"2024-04-27T14:30:49.672",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742515,1714228249681,-500.0,0.00011434,2,"2024-04-27T14:30:49.681",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742516,1714228249691,-1986.04,0.00011434,2,"2024-04-27T14:30:49.691",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742517,1714228249701,-500.0,0.00011434,2,"2024-04-27T14:30:49.701",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742518,1714228249712,-500.0,0.00011434,2,"2024-04-27T14:30:49.712",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742519,1714228249723,-500.0,0.00011434,2,"2024-04-27T14:30:49.723",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742520,1714228249734,-500.0,0.00011434,2,"2024-04-27T14:30:49.734",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742521,1714228249745,-500.0,0.00011434,2,"2024-04-27T14:30:49.745",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742522,1714228249755,-1421.07,0.00011434,2,"2024-04-27T14:30:49.755",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742523,1714228249765,-609.4,0.00011434,2,"2024-04-27T14:30:49.765",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742524,1714228249776,-552.18,0.00011434,2,"2024-04-27T14:30:49.776",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742525,1714228249787,-500.0,0.00011434,2,"2024-04-27T14:30:49.787",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742526,1714228249798,-516.27,0.00011434,2,"2024-04-27T14:30:49.798",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742527,1714228249808,-1047.01,0.00011434,2,"2024-04-27T14:30:49.808",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742528,1714228249819,-500.0,0.00011434,2,"2024-04-27T14:30:49.819",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742529,1714228249829,-500.0,0.00011434,2,"2024-04-27T14:30:49.829",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742530,1714228249840,-500.0,0.00011434,2,"2024-04-27T14:30:49.840",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742531,1714228249850,-500.0,0.00011434,2,"2024-04-27T14:30:49.850",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742532,1714228249861,-500.0,0.00011434,2,"2024-04-27T14:30:49.861",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742533,1714228249872,-500.0,0.00011434,2,"2024-04-27T14:30:49.872",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742534,1714228249881,-1158.56,0.00011434,2,"2024-04-27T14:30:49.881",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742535,1714228249891,-500.0,0.00011434,2,"2024-04-27T14:30:49.891",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742536,1714228249900,-500.0,0.00011434,2,"2024-04-27T14:30:49.900",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742537,1714228249910,-500.0,0.00011434,2,"2024-04-27T14:30:49.910",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742538,1714228249923,-646.24,0.00011434,2,"2024-04-27T14:30:49.923",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742539,1714228249933,-2111.55,0.00011434,2,"2024-04-27T14:30:49.933",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742540,1714228249942,-500.0,0.00011434,2,"2024-04-27T14:30:49.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742541,1714228249952,-500.0,0.00011434,2,"2024-04-27T14:30:49.952",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742542,1714228249962,-500.0,0.00011434,2,"2024-04-27T14:30:49.962",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742543,1714228249972,-617.24,0.00011434,2,"2024-04-27T14:30:49.972",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742544,1714228249982,-500.0,0.00011434,2,"2024-04-27T14:30:49.982",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742545,1714228249994,-500.0,0.00011434,2,"2024-04-27T14:30:49.994",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742546,1714228250005,-2306.12,0.00011434,2,"2024-04-27T14:30:50.005",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742547,1714228250014,-500.0,0.00011434,2,"2024-04-27T14:30:50.014",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742548,1714228250025,-518.73711282,0.00011434,2,"2024-04-27T14:30:50.025",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742549,1714228250036,-3443.89,0.00011434,2,"2024-04-27T14:30:50.036",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742550,1714228250045,-1674.31,0.00011434,2,"2024-04-27T14:30:50.045",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742551,1714228250055,-500.0,0.00011434,2,"2024-04-27T14:30:50.055",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742552,1714228250065,-1996.22,0.00011434,2,"2024-04-27T14:30:50.065",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742553,1714228250074,-500.0,0.00011434,2,"2024-04-27T14:30:50.074",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742554,1714228250083,-500.0,0.00011434,2,"2024-04-27T14:30:50.083",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742555,1714228250092,-860.54328305,0.00011434,2,"2024-04-27T14:30:50.092",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742556,1714228250146,-335.05671695,0.00011434,2,"2024-04-27T14:30:50.146",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742557,1714228250156,-500.0,0.00011434,2,"2024-04-27T14:30:50.156",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742558,1714228250166,-2044.52,0.00011434,2,"2024-04-27T14:30:50.166",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742559,1714228250177,-670.84,0.00011434,2,"2024-04-27T14:30:50.177",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742560,1714228250187,-500.0,0.00011434,2,"2024-04-27T14:30:50.187",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742561,1714228250198,-324.14426977,0.00011434,2,"2024-04-27T14:30:50.198",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742562,1714228250208,-2023.94,0.00011434,2,"2024-04-27T14:30:50.208",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742563,1714228250218,-500.0,0.00011434,2,"2024-04-27T14:30:50.218",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742564,1714228250228,-500.0,0.00011434,2,"2024-04-27T14:30:50.228",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742565,1714228250239,-221.19660192,0.00011434,2,"2024-04-27T14:30:50.239",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742566,1714228250265,-304.73339808,0.00011434,2,"2024-04-27T14:30:50.265",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742567,1714228250276,-3.74893394,0.00011434,2,"2024-04-27T14:30:50.276",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742568,1714228250288,-813.76106606,0.00011434,2,"2024-04-27T14:30:50.288",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742569,1714228250299,-500.0,0.00011434,2,"2024-04-27T14:30:50.299",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742570,1714228250309,-230.6000826,0.00011434,2,"2024-04-27T14:30:50.309",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742571,1714228250319,-500.0,0.00011434,2,"2024-04-27T14:30:50.319",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742572,1714228250329,-885.96386234,0.00011434,2,"2024-04-27T14:30:50.329",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742573,1714228250342,-462.26613766,0.00011434,2,"2024-04-27T14:30:50.342",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742574,1714228250352,-500.0,0.00011434,2,"2024-04-27T14:30:50.352",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742575,1714228250367,-1677.51,0.00011434,2,"2024-04-27T14:30:50.367",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742576,1714228250377,-500.0,0.00011434,2,"2024-04-27T14:30:50.377",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742577,1714228250387,-2851.21,0.00011434,2,"2024-04-27T14:30:50.387",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742578,1714228250398,-500.0,0.00011434,2,"2024-04-27T14:30:50.398",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742579,1714228250407,-500.0,0.00011434,2,"2024-04-27T14:30:50.407",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742580,1714228250417,-500.0,0.00011434,2,"2024-04-27T14:30:50.417",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742581,1714228250426,-500.0,0.00011434,2,"2024-04-27T14:30:50.426",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742582,1714228250436,-500.0,0.00011434,2,"2024-04-27T14:30:50.436",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742583,1714228250446,-500.0,0.00011435,2,"2024-04-27T14:30:50.446",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742584,1714228250456,-500.0,0.00011435,2,"2024-04-27T14:30:50.456",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742585,1714228250466,-500.0,0.00011435,2,"2024-04-27T14:30:50.466",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742586,1714228250478,-500.0,0.00011435,2,"2024-04-27T14:30:50.478",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742587,1714228250487,-500.0,0.00011435,2,"2024-04-27T14:30:50.487",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742588,1714228250497,-500.0,0.00011435,2,"2024-04-27T14:30:50.497",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742589,1714228250508,-500.0,0.00011435,2,"2024-04-27T14:30:50.508",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742590,1714228250517,-500.0,0.00011435,2,"2024-04-27T14:30:50.517",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742591,1714228250528,-500.0,0.00011435,2,"2024-04-27T14:30:50.528",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742592,1714228250539,-500.0,0.00011435,2,"2024-04-27T14:30:50.539",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742593,1714228250549,-500.0,0.00011435,2,"2024-04-27T14:30:50.549",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742594,1714228250560,-500.0,0.00011435,2,"2024-04-27T14:30:50.560",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742595,1714228250571,-500.0,0.00011435,2,"2024-04-27T14:30:50.571",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742596,1714228250581,-631.02138107,0.00011435,2,"2024-04-27T14:30:50.581",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742597,1714228250591,-500.0,0.00011435,2,"2024-04-27T14:30:50.591",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742598,1714228250601,-500.0,0.00011435,2,"2024-04-27T14:30:50.601",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742599,1714228250612,-500.0,0.00011435,2,"2024-04-27T14:30:50.612",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742600,1714228250629,-500.0,0.00011435,2,"2024-04-27T14:30:50.629",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742601,1714228250639,-500.0,0.00011435,2,"2024-04-27T14:30:50.639",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742602,1714228250649,-500.0,0.00011435,2,"2024-04-27T14:30:50.649",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742603,1714228250659,-589.71,0.00011435,2,"2024-04-27T14:30:50.659",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742604,1714228250670,-500.0,0.00011435,2,"2024-04-27T14:30:50.670",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742605,1714228250680,-500.0,0.00011435,2,"2024-04-27T14:30:50.680",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742606,1714228250691,-500.0,0.00011435,2,"2024-04-27T14:30:50.691",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742607,1714228250700,-500.0,0.00011435,2,"2024-04-27T14:30:50.700",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742608,1714228250710,-500.0,0.00011435,2,"2024-04-27T14:30:50.710",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742609,1714228250720,-636.55,0.00011435,2,"2024-04-27T14:30:50.720",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742610,1714228250730,-500.0,0.00011435,2,"2024-04-27T14:30:50.730",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742611,1714228250740,-924.05,0.00011435,2,"2024-04-27T14:30:50.740",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742612,1714228250750,-500.0,0.00011435,2,"2024-04-27T14:30:50.750",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742613,1714228250760,-500.0,0.00011435,2,"2024-04-27T14:30:50.760",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742614,1714228250770,-843.04,0.00011435,2,"2024-04-27T14:30:50.770",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742615,1714228250780,-430.88545002,0.00011435,2,"2024-04-27T14:30:50.780",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742616,1714228250794,-69.11454998,0.00011435,2,"2024-04-27T14:30:50.794",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742617,1714228250804,-415.42526609,0.00011435,2,"2024-04-27T14:30:50.804",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742618,1714228250817,-589.87473391,0.00011435,2,"2024-04-27T14:30:50.817",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742619,1714228250827,-500.0,0.00011435,2,"2024-04-27T14:30:50.827",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742620,1714228250836,-621.5,0.00011435,2,"2024-04-27T14:30:50.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742621,1714228250845,-148.35961878,0.00011435,2,"2024-04-27T14:30:50.845",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742622,1714228250857,-351.64038122,0.00011435,2,"2024-04-27T14:30:50.857",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742623,1714228250872,-683.32,0.00011435,2,"2024-04-27T14:30:50.872",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742624,1714228250882,-500.0,0.00011435,2,"2024-04-27T14:30:50.882",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742625,1714228250893,-500.0,0.00011435,2,"2024-04-27T14:30:50.893",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742626,1714228250903,-288.87,0.00011448,2,"2024-04-27T14:30:50.903",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742627,1714228250914,-587.8,0.00011505,2,"2024-04-27T14:30:50.914",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742628,1714228250925,-500.0,0.00011505,2,"2024-04-27T14:30:50.925",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742629,1714228250935,-500.0,0.00011506,2,"2024-04-27T14:30:50.935",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742630,1714228250945,-500.0,0.00011506,2,"2024-04-27T14:30:50.945",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742631,1714228250955,-500.0,0.00011506,2,"2024-04-27T14:30:50.955",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742632,1714228250964,-88.36961878,0.00011506,2,"2024-04-27T14:30:50.964",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742633,1714228250995,-500.0,0.00011232,2,"2024-04-27T14:30:50.995",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742634,1714228251005,-536.50038122,0.00011506,2,"2024-04-27T14:30:51.005",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742635,1714228251015,-654.79,0.00011506,2,"2024-04-27T14:30:51.015",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742636,1714228251025,-427.87072878,0.00011506,2,"2024-04-27T14:30:51.025",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742637,1714228251038,-72.12927122,0.00011506,2,"2024-04-27T14:30:51.038",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742638,1714228251048,-500.0,0.00011506,2,"2024-04-27T14:30:51.048",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742639,1714228251057,-500.0,0.00011506,2,"2024-04-27T14:30:51.057",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742640,1714228251066,-500.0,0.00011506,2,"2024-04-27T14:30:51.066",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742641,1714228251075,-500.0,0.00011506,2,"2024-04-27T14:30:51.075",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742642,1714228251084,-500.0,0.00011506,2,"2024-04-27T14:30:51.084",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742643,1714228251094,-602.45,0.00011506,2,"2024-04-27T14:30:51.094",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742644,1714228251104,-414.78661124,0.00011506,2,"2024-04-27T14:30:51.104",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742645,1714228251120,-120.56338876,0.00011506,2,"2024-04-27T14:30:51.120",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742646,1714228251130,-219.44571114,0.00011506,2,"2024-04-27T14:30:51.130",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742647,1714228251149,-299.8197336,0.00011506,2,"2024-04-27T14:30:51.149",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742648,1714228251177,-214.10455526,0.00011506,2,"2024-04-27T14:30:51.177",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742649,1714228251186,-619.95119556,0.00011506,2,"2024-04-27T14:30:51.186",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742650,1714228251195,-500.0,0.00011506,2,"2024-04-27T14:30:51.195",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742651,1714228251205,-500.0,0.00011506,2,"2024-04-27T14:30:51.205",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742652,1714228251214,-591.26,0.00011506,2,"2024-04-27T14:30:51.214",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742653,1714228251223,-500.0,0.00011506,2,"2024-04-27T14:30:51.223",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742654,1714228251233,-41.80732109,0.00011506,2,"2024-04-27T14:30:51.233",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742655,1714228252027,-500.0,0.00010958,2,"2024-04-27T14:30:52.027",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742656,1714228252038,-500.0,0.00010958,2,"2024-04-27T14:30:52.038",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742657,1714228252048,-500.0,0.00010958,2,"2024-04-27T14:30:52.048",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742658,1714228252059,-500.0,0.0001116,2,"2024-04-27T14:30:52.059",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742659,1714228252069,-500.0,0.0001116,2,"2024-04-27T14:30:52.069",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742660,1714228252079,-500.0,0.00011232,2,"2024-04-27T14:30:52.079",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742661,1714228252091,-500.0,0.00011232,2,"2024-04-27T14:30:52.091",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742662,1714228252102,-458.19267891,0.00011506,2,"2024-04-27T14:30:52.102",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742663,1714228252113,-500.0,0.00011506,2,"2024-04-27T14:30:52.113",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742664,1714228252129,-547.63,0.00011506,2,"2024-04-27T14:30:52.129",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742665,1714228252138,-500.0,0.00011506,2,"2024-04-27T14:30:52.138",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742666,1714228252148,-500.0,0.00011506,2,"2024-04-27T14:30:52.148",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742667,1714228252158,-514.59895444,0.00011506,2,"2024-04-27T14:30:52.158",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742668,1714228252168,-500.0,0.00011506,2,"2024-04-27T14:30:52.168",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742669,1714228252178,-500.0,0.00011506,2,"2024-04-27T14:30:52.178",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742670,1714228252188,-1274.14,0.00011506,2,"2024-04-27T14:30:52.188",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742671,1714228252199,-500.0,0.00011506,2,"2024-04-27T14:30:52.199",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742672,1714228252209,-500.0,0.00011506,2,"2024-04-27T14:30:52.209",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742673,1714228252218,-603.58,0.00011506,2,"2024-04-27T14:30:52.218",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742674,1714228252230,-500.0,0.00011506,2,"2024-04-27T14:30:52.230",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742675,1714228252240,-500.0,0.00011506,2,"2024-04-27T14:30:52.240",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742676,1714228252250,-1072.84,0.00011506,2,"2024-04-27T14:30:52.250",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742677,1714228252260,-867.11,0.00011506,2,"2024-04-27T14:30:52.260",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742678,1714228252270,-500.0,0.00011506,2,"2024-04-27T14:30:52.270",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742679,1714228252281,-500.0,0.00011506,2,"2024-04-27T14:30:52.281",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742680,1714228252291,-500.0,0.00011506,2,"2024-04-27T14:30:52.291",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742681,1714228252302,-657.43,0.00011506,2,"2024-04-27T14:30:52.302",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742682,1714228252312,-1149.76,0.00011506,2,"2024-04-27T14:30:52.312",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742683,1714228252322,-516.71,0.00011506,2,"2024-04-27T14:30:52.322",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742684,1714228252333,-500.0,0.00011506,2,"2024-04-27T14:30:52.333",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742685,1714228252343,-1093.69,0.00011506,2,"2024-04-27T14:30:52.343",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742686,1714228252353,-511.06,0.00011506,2,"2024-04-27T14:30:52.353",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742687,1714228252362,-500.0,0.00011506,2,"2024-04-27T14:30:52.362",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742688,1714228252375,-555.1,0.00011506,2,"2024-04-27T14:30:52.375",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742689,1714228252384,-654.91,0.00011506,2,"2024-04-27T14:30:52.384",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742690,1714228252393,-511.77,0.00011506,2,"2024-04-27T14:30:52.393",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742691,1714228252403,-500.0,0.00011506,2,"2024-04-27T14:30:52.403",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742692,1714228252412,-544.2,0.00011506,2,"2024-04-27T14:30:52.412",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742693,1714228252422,-352.42645246,0.00011506,2,"2024-04-27T14:30:52.422",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742694,1714228252432,-500.0,0.00011506,2,"2024-04-27T14:30:52.432",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742695,1714228252442,-564.76,0.00011506,2,"2024-04-27T14:30:52.442",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742696,1714228252452,-1461.09,0.00011506,2,"2024-04-27T14:30:52.452",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742697,1714228252463,-500.0,0.00011506,2,"2024-04-27T14:30:52.463",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742698,1714228252473,-822.44,0.00011506,2,"2024-04-27T14:30:52.473",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742699,1714228252484,-318.18,0.00011506,2,"2024-04-27T14:30:52.484",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742700,1714228252494,-500.0,0.00011506,2,"2024-04-27T14:30:52.494",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742701,1714228252505,-638.93,0.00011506,2,"2024-04-27T14:30:52.505",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742702,1714228252514,-1150.53,0.00011506,2,"2024-04-27T14:30:52.514",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742703,1714228252525,-500.0,0.00011506,2,"2024-04-27T14:30:52.525",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742704,1714228252534,-531.52,0.00011506,2,"2024-04-27T14:30:52.534",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742705,1714228252544,-583.29,0.00011506,2,"2024-04-27T14:30:52.544",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742706,1714228252554,-513.34,0.00011506,2,"2024-04-27T14:30:52.554",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742707,1714228252566,-500.0,0.00011506,2,"2024-04-27T14:30:52.566",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742708,1714228252576,-588.36,0.00011506,2,"2024-04-27T14:30:52.576",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742709,1714228252585,-500.0,0.00011506,2,"2024-04-27T14:30:52.585",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742710,1714228252595,-889.29,0.00011506,2,"2024-04-27T14:30:52.595",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742711,1714228252606,-500.0,0.00011506,2,"2024-04-27T14:30:52.606",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742712,1714228252618,-500.0,0.00011506,2,"2024-04-27T14:30:52.618",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742713,1714228252628,-819.17,0.00011506,2,"2024-04-27T14:30:52.628",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742714,1714228252638,-500.0,0.00011506,2,"2024-04-27T14:30:52.638",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742715,1714228252656,-618.03,0.00011506,2,"2024-04-27T14:30:52.656",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742716,1714228252675,-500.0,0.00011506,2,"2024-04-27T14:30:52.675",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742717,1714228252689,-500.0,0.00011506,2,"2024-04-27T14:30:52.689",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742718,1714228252706,-500.0,0.00011506,2,"2024-04-27T14:30:52.706",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742719,1714228252723,-500.0,0.00011506,2,"2024-04-27T14:30:52.723",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742720,1714228252740,-1459.39,0.00011506,2,"2024-04-27T14:30:52.740",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742721,1714228252756,-500.0,0.00011506,2,"2024-04-27T14:30:52.756",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742722,1714228252771,-960.94,0.00011506,2,"2024-04-27T14:30:52.771",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742723,1714228252786,-500.0,0.00011506,2,"2024-04-27T14:30:52.786",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742724,1714228252802,-500.0,0.00011506,2,"2024-04-27T14:30:52.802",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742725,1714228252819,-500.0,0.00011506,2,"2024-04-27T14:30:52.819",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742726,1714228252831,-1112.96,0.00011506,2,"2024-04-27T14:30:52.831",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742727,1714228252848,-500.0,0.00011506,2,"2024-04-27T14:30:52.848",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742728,1714228252868,-500.0,0.00011506,2,"2024-04-27T14:30:52.868",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742729,1714228252883,-509.68,0.00011506,2,"2024-04-27T14:30:52.883",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742730,1714228252896,-656.68,0.00011506,2,"2024-04-27T14:30:52.896",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742731,1714228252912,-500.0,0.00011506,2,"2024-04-27T14:30:52.912",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742732,1714228252930,-970.06,0.00011506,2,"2024-04-27T14:30:52.930",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742733,1714228252946,-500.0,0.00011506,2,"2024-04-27T14:30:52.946",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742734,1714228252964,-1539.66,0.00011506,2,"2024-04-27T14:30:52.964",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742735,1714228252977,-624.15,0.00011506,2,"2024-04-27T14:30:52.977",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742736,1714228252989,-397.75515199,0.00011506,2,"2024-04-27T14:30:52.989",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742737,1714228253004,-2375.46,0.00011506,2,"2024-04-27T14:30:53.004",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742738,1714228253017,-879.26,0.00011506,2,"2024-04-27T14:30:53.017",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742739,1714228253033,-500.0,0.00011506,2,"2024-04-27T14:30:53.033",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742740,1714228253047,-500.0,0.00011506,2,"2024-04-27T14:30:53.047",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742741,1714228253060,-747.32,0.00011506,2,"2024-04-27T14:30:53.060",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742742,1714228253073,-500.0,0.00011506,2,"2024-04-27T14:30:53.073",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742743,1714228253088,-513.82,0.00011506,2,"2024-04-27T14:30:53.088",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742744,1714228253100,-500.0,0.00011506,2,"2024-04-27T14:30:53.100",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742745,1714228253114,-891.03,0.00011506,2,"2024-04-27T14:30:53.114",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742746,1714228253129,-928.28,0.00011506,2,"2024-04-27T14:30:53.129",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742747,1714228253144,-500.0,0.00011506,2,"2024-04-27T14:30:53.144",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742748,1714228253157,-500.0,0.00011506,2,"2024-04-27T14:30:53.157",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742749,1714228253171,-761.0,0.00011506,2,"2024-04-27T14:30:53.171",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742750,1714228253184,-949.01,0.00011506,2,"2024-04-27T14:30:53.184",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742751,1714228253198,-7428.5,0.00011506,2,"2024-04-27T14:30:53.198",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742752,1714228253214,-1396.56,0.00011506,2,"2024-04-27T14:30:53.214",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742753,1714228253229,-500.0,0.00011506,2,"2024-04-27T14:30:53.229",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742754,1714228253243,-1257.62,0.00011506,2,"2024-04-27T14:30:53.243",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742755,1714228253256,-3998.98,0.00011506,2,"2024-04-27T14:30:53.256",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742756,1714228253269,-1362.63,0.00011506,2,"2024-04-27T14:30:53.269",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742757,1714228253281,-500.0,0.00011506,2,"2024-04-27T14:30:53.281",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742758,1714228253294,-500.0,0.00011506,2,"2024-04-27T14:30:53.294",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742759,1714228253306,-2168.23,0.00011506,2,"2024-04-27T14:30:53.306",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742760,1714228253319,-1136.81,0.00011506,2,"2024-04-27T14:30:53.319",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742761,1714228253332,-869.95,0.00011506,2,"2024-04-27T14:30:53.332",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742762,1714228253345,-854.27,0.00011506,2,"2024-04-27T14:30:53.345",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742763,1714228253357,-511.53,0.00011506,2,"2024-04-27T14:30:53.357",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742764,1714228253372,-500.0,0.00011506,2,"2024-04-27T14:30:53.372",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742765,1714228253386,-1974.76,0.00011506,2,"2024-04-27T14:30:53.386",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742766,1714228253399,-2352.08,0.00011506,2,"2024-04-27T14:30:53.399",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742767,1714228253412,-500.0,0.00011506,2,"2024-04-27T14:30:53.412",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742768,1714228253424,-500.0,0.00011506,2,"2024-04-27T14:30:53.424",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742769,1714228253437,-709.39,0.00011506,2,"2024-04-27T14:30:53.437",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742770,1714228253450,-945.64,0.00011506,2,"2024-04-27T14:30:53.450",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742771,1714228253463,-1612.07,0.00011506,2,"2024-04-27T14:30:53.463",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742772,1714228253476,-500.0,0.00011506,2,"2024-04-27T14:30:53.476",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742773,1714228253489,-1529.05,0.00011506,2,"2024-04-27T14:30:53.489",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742774,1714228253503,-1215.84,0.00011506,2,"2024-04-27T14:30:53.503",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742775,1714228253517,-1057.36,0.00011506,2,"2024-04-27T14:30:53.517",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742776,1714228253531,-500.0,0.00011506,2,"2024-04-27T14:30:53.531",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742777,1714228253544,-574.81,0.00011506,2,"2024-04-27T14:30:53.544",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742778,1714228253557,-845.55,0.00011506,2,"2024-04-27T14:30:53.557",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742779,1714228253570,-500.0,0.00011506,2,"2024-04-27T14:30:53.570",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742780,1714228253583,-1095.22,0.00011506,2,"2024-04-27T14:30:53.583",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742781,1714228253597,-884.04,0.00011506,2,"2024-04-27T14:30:53.597",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742782,1714228253612,-1268.73,0.00011506,2,"2024-04-27T14:30:53.612",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742783,1714228253630,-500.0,0.00011506,2,"2024-04-27T14:30:53.630",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742784,1714228253644,-1297.39,0.00011506,2,"2024-04-27T14:30:53.644",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742785,1714228253657,-500.0,0.00011506,2,"2024-04-27T14:30:53.657",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742786,1714228253672,-2711.66,0.00011506,2,"2024-04-27T14:30:53.672",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742787,1714228253686,-1129.36,0.00011506,2,"2024-04-27T14:30:53.686",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742788,1714228253700,-500.0,0.00011506,2,"2024-04-27T14:30:53.700",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742789,1714228253714,-3259.39,0.00011506,2,"2024-04-27T14:30:53.714",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742790,1714228253727,-1471.22,0.00011506,2,"2024-04-27T14:30:53.727",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742791,1714228253740,-7231.59,0.00011506,2,"2024-04-27T14:30:53.740",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742792,1714228253754,-1993.3,0.00011506,2,"2024-04-27T14:30:53.754",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742793,1714228253768,-1717.3,0.00011506,2,"2024-04-27T14:30:53.768",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742794,1714228253781,-791.45,0.00011506,2,"2024-04-27T14:30:53.781",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742795,1714228253795,-705.02,0.00011506,2,"2024-04-27T14:30:53.795",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742796,1714228253809,-557.6,0.00011506,2,"2024-04-27T14:30:53.809",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742797,1714228253822,-1019.42,0.00011506,2,"2024-04-27T14:30:53.822",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742798,1714228253836,-590.14,0.00011506,2,"2024-04-27T14:30:53.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742799,1714228253849,-880.31,0.00011506,2,"2024-04-27T14:30:53.849",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742800,1714228253863,-536.14,0.00011506,2,"2024-04-27T14:30:53.863",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742801,1714228253880,-500.0,0.00011506,2,"2024-04-27T14:30:53.880",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742802,1714228253893,-4800.77,0.00011506,2,"2024-04-27T14:30:53.893",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742803,1714228253907,-500.0,0.00011506,2,"2024-04-27T14:30:53.907",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742804,1714228253922,-1651.26,0.00011506,2,"2024-04-27T14:30:53.922",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742805,1714228253935,-513.86767207,0.00011506,2,"2024-04-27T14:30:53.935",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742806,1714228253950,-1328.76,0.00011506,2,"2024-04-27T14:30:53.950",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742807,1714228253965,-4944.52,0.00011506,2,"2024-04-27T14:30:53.965",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742808,1714228253979,-1705.03,0.00011506,2,"2024-04-27T14:30:53.979",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742809,1714228253992,-500.0,0.00011506,2,"2024-04-27T14:30:53.992",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742810,1714228254002,-2299.22,0.00011506,2,"2024-04-27T14:30:54.002",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742811,1714228254011,-1933.69,0.00011506,2,"2024-04-27T14:30:54.011",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742812,1714228254021,-1307.65,0.00011506,2,"2024-04-27T14:30:54.021",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742813,1714228254031,-779.66,0.00011506,2,"2024-04-27T14:30:54.031",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742814,1714228254040,-508.25,0.00011506,2,"2024-04-27T14:30:54.040",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742815,1714228254049,-500.0,0.00011506,2,"2024-04-27T14:30:54.049",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742816,1714228254058,-4998.82,0.00011506,2,"2024-04-27T14:30:54.058",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742817,1714228254067,-3132.0,0.00011506,2,"2024-04-27T14:30:54.067",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742818,1714228254077,-500.0,0.00011506,2,"2024-04-27T14:30:54.077",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742819,1714228254086,-760.47,0.00011506,2,"2024-04-27T14:30:54.086",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742820,1714228254095,-609.8,0.00011506,2,"2024-04-27T14:30:54.095",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742821,1714228254104,-2355.26,0.00011506,2,"2024-04-27T14:30:54.104",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742822,1714228254113,-736.37,0.00011506,2,"2024-04-27T14:30:54.113",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742823,1714228254125,-2035.5,0.00011506,2,"2024-04-27T14:30:54.125",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742824,1714228254134,-1089.22,0.00011506,2,"2024-04-27T14:30:54.134",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742825,1714228254144,-500.0,0.00011506,2,"2024-04-27T14:30:54.144",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742826,1714228254153,-500.0,0.00011506,2,"2024-04-27T14:30:54.153",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742827,1714228254161,-1693.82,0.00011506,2,"2024-04-27T14:30:54.161",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742828,1714228254171,-658.83,0.00011506,2,"2024-04-27T14:30:54.171",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742829,1714228254180,-2422.43,0.00011506,2,"2024-04-27T14:30:54.180",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742830,1714228254189,-723.48,0.00011506,2,"2024-04-27T14:30:54.189",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742831,1714228254198,-1714.6,0.00011506,2,"2024-04-27T14:30:54.198",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742832,1714228254207,-2296.6,0.00011506,2,"2024-04-27T14:30:54.207",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742833,1714228254216,-917.32,0.00011506,2,"2024-04-27T14:30:54.216",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742834,1714228254225,-1581.5,0.00011506,2,"2024-04-27T14:30:54.225",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742835,1714228254234,-708.23,0.00011506,2,"2024-04-27T14:30:54.234",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742836,1714228254542,-1011.16,0.00011506,2,"2024-04-27T14:30:54.542",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742837,1714228254567,-973.5,0.00011506,2,"2024-04-27T14:30:54.567",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742838,1714228254584,-532.82,0.00011506,2,"2024-04-27T14:30:54.584",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742839,1714228254593,-576.96,0.00011506,2,"2024-04-27T14:30:54.593",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742840,1714228254602,-1117.83,0.00011506,2,"2024-04-27T14:30:54.602",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742841,1714228254611,-1095.41,0.00011506,2,"2024-04-27T14:30:54.611",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742842,1714228254621,-500.0,0.00011506,2,"2024-04-27T14:30:54.621",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742843,1714228254631,-2823.71,0.00011506,2,"2024-04-27T14:30:54.631",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742844,1714228254641,-2667.12,0.00011506,2,"2024-04-27T14:30:54.641",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742845,1714228254650,-938.16,0.00011506,2,"2024-04-27T14:30:54.650",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742846,1714228254660,-500.0,0.00011506,2,"2024-04-27T14:30:54.660",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742847,1714228254669,-500.0,0.00011506,2,"2024-04-27T14:30:54.669",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742848,1714228254678,-500.0,0.00011506,2,"2024-04-27T14:30:54.678",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742849,1714228254688,-500.0,0.00011506,2,"2024-04-27T14:30:54.688",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742850,1714228254697,-500.0,0.00011506,2,"2024-04-27T14:30:54.697",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742851,1714228254706,-5232.73,0.00011506,2,"2024-04-27T14:30:54.706",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742852,1714228254715,-1704.96,0.00011506,2,"2024-04-27T14:30:54.715",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742853,1714228254724,-500.0,0.00011506,2,"2024-04-27T14:30:54.724",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742854,1714228254734,-603.19292556,0.00011506,2,"2024-04-27T14:30:54.734",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742855,1714228254743,-1831.92,0.00011506,2,"2024-04-27T14:30:54.743",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742856,1714228254753,-2027.68,0.00011506,2,"2024-04-27T14:30:54.753",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742857,1714228254762,-561.11,0.00011506,2,"2024-04-27T14:30:54.762",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742858,1714228254771,-500.0,0.00011506,2,"2024-04-27T14:30:54.771",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742859,1714228254780,-500.0,0.00011506,2,"2024-04-27T14:30:54.780",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742860,1714228254789,-467.01,0.00011506,2,"2024-04-27T14:30:54.789",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742861,1714228254798,-500.0,0.00011506,2,"2024-04-27T14:30:54.798",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742862,1714228254807,-1171.34,0.00011506,2,"2024-04-27T14:30:54.807",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742863,1714228254816,-797.82,0.00011506,2,"2024-04-27T14:30:54.816",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742864,1714228254827,-857.6,0.00011506,2,"2024-04-27T14:30:54.827",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742865,1714228254836,-1244.36,0.00011506,2,"2024-04-27T14:30:54.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742866,1714228254845,-500.0,0.00011506,2,"2024-04-27T14:30:54.845",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742867,1714228254854,-500.0,0.00011506,2,"2024-04-27T14:30:54.854",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742868,1714228254863,-1859.78,0.00011506,2,"2024-04-27T14:30:54.863",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742869,1714228254875,-500.0,0.00011506,2,"2024-04-27T14:30:54.875",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742870,1714228254884,-500.0,0.00011506,2,"2024-04-27T14:30:54.884",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742871,1714228254893,-500.0,0.00011506,2,"2024-04-27T14:30:54.893",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742872,1714228254903,-500.0,0.00011506,2,"2024-04-27T14:30:54.903",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742873,1714228254913,-835.16,0.00011506,2,"2024-04-27T14:30:54.913",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742874,1714228254924,-500.0,0.00011506,2,"2024-04-27T14:30:54.924",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742875,1714228254933,-628.39,0.00011506,2,"2024-04-27T14:30:54.933",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742876,1714228254942,-990.43,0.00011506,2,"2024-04-27T14:30:54.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742877,1714228254951,-500.0,0.00011506,2,"2024-04-27T14:30:54.951",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742878,1714228254961,-500.0,0.00011506,2,"2024-04-27T14:30:54.961",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742879,1714228254971,-500.0,0.00011506,2,"2024-04-27T14:30:54.971",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742880,1714228254980,-500.0,0.00011506,2,"2024-04-27T14:30:54.980",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742881,1714228254991,-500.0,0.00011506,2,"2024-04-27T14:30:54.991",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742882,1714228255000,-1000.0,0.00011547,2,"2024-04-27T14:30:55.000",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742883,1714228255010,-500.0,0.00011547,2,"2024-04-27T14:30:55.010",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742884,1714228255019,-155.0,0.000116,2,"2024-04-27T14:30:55.019",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742885,1714228255028,-500.0,0.00011708,2,"2024-04-27T14:30:55.028",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742886,1714228255038,-500.0,0.00011708,2,"2024-04-27T14:30:55.038",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742887,1714228255047,-500.0,0.00011708,2,"2024-04-27T14:30:55.047",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742888,1714228255058,-500.0,0.00011708,2,"2024-04-27T14:30:55.058",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742889,1714228255067,-500.0,0.00011708,2,"2024-04-27T14:30:55.067",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742890,1714228255076,-517.86,0.00011708,2,"2024-04-27T14:30:55.076",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742891,1714228255086,-500.0,0.00011708,2,"2024-04-27T14:30:55.086",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742892,1714228255095,-499.9984663,0.00011708,2,"2024-04-27T14:30:55.095",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742893,1714228255105,-500.0,0.00011708,2,"2024-04-27T14:30:55.105",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742894,1714228255114,-500.0,0.00011708,2,"2024-04-27T14:30:55.114",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742895,1714228255126,-500.0,0.00011708,2,"2024-04-27T14:30:55.126",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742896,1714228255135,-169.11,0.00011708,2,"2024-04-27T14:30:55.135",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742897,1714228255145,-500.0,0.00011708,2,"2024-04-27T14:30:55.145",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742898,1714228255154,-500.0,0.00011708,2,"2024-04-27T14:30:55.154",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742899,1714228255163,-518.51,0.00011708,2,"2024-04-27T14:30:55.163",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742900,1714228255172,-461.46996004,0.00011708,2,"2024-04-27T14:30:55.172",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742901,1714228255182,-545.89,0.00011708,2,"2024-04-27T14:30:55.182",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742902,1714228255192,-257.44783853,0.00011708,2,"2024-04-27T14:30:55.192",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742903,1714228255202,-500.0,0.00011708,2,"2024-04-27T14:30:55.202",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742904,1714228255212,-500.0,0.00011708,2,"2024-04-27T14:30:55.212",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742905,1714228255222,-500.0,0.00011708,2,"2024-04-27T14:30:55.222",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742906,1714228255232,-2114.15,0.00011708,2,"2024-04-27T14:30:55.232",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742907,1714228255242,-500.0,0.00011708,2,"2024-04-27T14:30:55.242",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742908,1714228255252,-1986.04,0.00011708,2,"2024-04-27T14:30:55.252",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742909,1714228255261,-500.0,0.00011708,2,"2024-04-27T14:30:55.261",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742910,1714228255270,-500.0,0.00011708,2,"2024-04-27T14:30:55.270",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742911,1714228255280,-500.0,0.00011708,2,"2024-04-27T14:30:55.280",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742912,1714228255290,-500.0,0.00011708,2,"2024-04-27T14:30:55.290",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742913,1714228255300,-1421.07,0.00011708,2,"2024-04-27T14:30:55.300",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742914,1714228255309,-552.18,0.00011708,2,"2024-04-27T14:30:55.309",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742915,1714228255318,-500.0,0.00011708,2,"2024-04-27T14:30:55.318",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742916,1714228255327,-1047.01,0.00011708,2,"2024-04-27T14:30:55.327",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742917,1714228255337,-500.0,0.00011708,2,"2024-04-27T14:30:55.337",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742918,1714228255346,-500.0,0.00011708,2,"2024-04-27T14:30:55.346",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742919,1714228255355,-500.0,0.00011708,2,"2024-04-27T14:30:55.355",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742920,1714228255364,-500.0,0.00011708,2,"2024-04-27T14:30:55.364",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742921,1714228255374,-500.0,0.00011708,2,"2024-04-27T14:30:55.374",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742922,1714228255383,-1158.56,0.00011708,2,"2024-04-27T14:30:55.383",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742923,1714228255392,-500.0,0.00011708,2,"2024-04-27T14:30:55.392",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742924,1714228255401,-500.0,0.00011708,2,"2024-04-27T14:30:55.401",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742925,1714228255411,-500.0,0.00011708,2,"2024-04-27T14:30:55.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742926,1714228255420,-2111.55,0.00011708,2,"2024-04-27T14:30:55.420",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742927,1714228255429,-500.0,0.00011708,2,"2024-04-27T14:30:55.429",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742928,1714228255438,-617.24,0.00011708,2,"2024-04-27T14:30:55.438",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742929,1714228255447,-500.0,0.00011708,2,"2024-04-27T14:30:55.447",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742930,1714228255457,-500.0,0.00011708,2,"2024-04-27T14:30:55.457",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742931,1714228255466,-2306.12,0.00011708,2,"2024-04-27T14:30:55.466",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742932,1714228255475,-3443.89,0.00011708,2,"2024-04-27T14:30:55.475",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742933,1714228255484,-1674.31,0.00011708,2,"2024-04-27T14:30:55.484",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742934,1714228255493,-500.0,0.00011708,2,"2024-04-27T14:30:55.493",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742935,1714228255503,-1996.22,0.00011708,2,"2024-04-27T14:30:55.503",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742936,1714228255512,-500.0,0.00011708,2,"2024-04-27T14:30:55.512",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742937,1714228255521,-549.83,0.00011708,2,"2024-04-27T14:30:55.521",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742938,1714228255531,-1195.6,0.00011708,2,"2024-04-27T14:30:55.531",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742939,1714228255540,-500.0,0.00011708,2,"2024-04-27T14:30:55.540",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742940,1714228255549,-2044.52,0.00011708,2,"2024-04-27T14:30:55.549",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742941,1714228255558,-670.84,0.00011708,2,"2024-04-27T14:30:55.558",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742942,1714228255567,-2023.94,0.00011708,2,"2024-04-27T14:30:55.567",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742943,1714228255577,-582.44022733,0.00011708,2,"2024-04-27T14:30:55.577",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742944,1714228255586,-525.93,0.00011708,2,"2024-04-27T14:30:55.586",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742945,1714228255595,-817.51,0.00011708,2,"2024-04-27T14:30:55.595",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742946,1714228255605,-599.18,0.00011708,2,"2024-04-27T14:30:55.605",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742947,1714228255614,-550.18351553,0.00011708,2,"2024-04-27T14:30:55.614",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742948,1714228255624,-1348.23,0.00011708,2,"2024-04-27T14:30:55.624",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742949,1714228255634,-500.0,0.00011708,2,"2024-04-27T14:30:55.634",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742950,1714228255643,-1677.51,0.00011708,2,"2024-04-27T14:30:55.643",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742951,1714228255652,-500.0,0.00011708,2,"2024-04-27T14:30:55.652",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742952,1714228255662,-2851.21,0.00011708,2,"2024-04-27T14:30:55.662",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742953,1714228255671,-327.01134871,0.00011708,2,"2024-04-27T14:30:55.671",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742954,1714228255681,-500.0,0.00011708,2,"2024-04-27T14:30:55.681",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742955,1714228255689,-500.0,0.00011708,2,"2024-04-27T14:30:55.689",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742956,1714228255699,-427.59207151,0.00011708,2,"2024-04-27T14:30:55.699",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742957,1714228255708,-500.0,0.00011709,2,"2024-04-27T14:30:55.708",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742958,1714228255718,-500.0,0.00011709,2,"2024-04-27T14:30:55.718",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742959,1714228255728,-500.0,0.00011709,2,"2024-04-27T14:30:55.728",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742960,1714228255738,-235.35832167,0.00011709,2,"2024-04-27T14:30:55.738",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742961,1714228255747,-500.0,0.00011709,2,"2024-04-27T14:30:55.747",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742962,1714228255756,-500.0,0.00011709,2,"2024-04-27T14:30:55.756",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742963,1714228255765,-589.71,0.00011709,2,"2024-04-27T14:30:55.765",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742964,1714228255775,-500.0,0.00011709,2,"2024-04-27T14:30:55.775",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742965,1714228255784,-500.0,0.00011709,2,"2024-04-27T14:30:55.784",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742966,1714228255794,-200.99,0.00011709,2,"2024-04-27T14:30:55.794",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742967,1714228255803,-636.55,0.00011709,2,"2024-04-27T14:30:55.803",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742968,1714228255812,-500.0,0.00011709,2,"2024-04-27T14:30:55.812",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742969,1714228255821,-924.05,0.00011709,2,"2024-04-27T14:30:55.821",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742970,1714228255831,-221.85374425,0.00011709,2,"2024-04-27T14:30:55.831",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742971,1714228255840,-500.0,0.00011709,2,"2024-04-27T14:30:55.840",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742972,1714228255850,-843.04,0.00011709,2,"2024-04-27T14:30:55.850",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742973,1714228255859,-500.0,0.00011709,2,"2024-04-27T14:30:55.859",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742974,1714228255869,-1005.3,0.00011709,2,"2024-04-27T14:30:55.869",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742975,1714228255878,-500.0,0.00011709,2,"2024-04-27T14:30:55.878",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742976,1714228255889,-621.5,0.00011709,2,"2024-04-27T14:30:55.889",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742977,1714228255898,-500.0,0.00011709,2,"2024-04-27T14:30:55.898",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742978,1714228255907,-683.32,0.00011709,2,"2024-04-27T14:30:55.907",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742979,1714228255920,-500.0,0.00011709,2,"2024-04-27T14:30:55.920",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742980,1714228255929,-500.0,0.00011709,2,"2024-04-27T14:30:55.929",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742981,1714228255938,-2000.0,0.00011779,2,"2024-04-27T14:30:55.938",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742982,1714228255947,-609.43382801,0.0001178,2,"2024-04-27T14:30:55.947",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742983,1714228255957,-500.0,0.0001178,2,"2024-04-27T14:30:55.957",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742984,1714228255966,-500.0,0.0001178,2,"2024-04-27T14:30:55.966",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742985,1714228255975,-500.0,0.0001178,2,"2024-04-27T14:30:55.975",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742986,1714228255985,-500.0,0.0001178,2,"2024-04-27T14:30:55.985",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742987,1714228255995,-500.0,0.0001178,2,"2024-04-27T14:30:55.995",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742988,1714228256004,-500.0,0.0001178,2,"2024-04-27T14:30:56.004",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742989,1714228256013,-500.0,0.0001178,2,"2024-04-27T14:30:56.013",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742990,1714228256023,-602.45,0.0001178,2,"2024-04-27T14:30:56.023",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742991,1714228256032,-535.35,0.0001178,2,"2024-04-27T14:30:56.032",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742992,1714228256042,-733.37,0.0001178,2,"2024-04-27T14:30:56.042",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742993,1714228256051,-500.0,0.0001178,2,"2024-04-27T14:30:56.051",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742994,1714228256060,-500.0,0.0001178,2,"2024-04-27T14:30:56.060",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742995,1714228256069,-500.0,0.0001178,2,"2024-04-27T14:30:56.069",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742996,1714228256078,-500.0,0.0001178,2,"2024-04-27T14:30:56.078",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742997,1714228256087,-500.0,0.0001178,2,"2024-04-27T14:30:56.087",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742998,1714228256097,-547.63,0.0001178,2,"2024-04-27T14:30:56.097",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323742999,1714228256106,-500.0,0.0001178,2,"2024-04-27T14:30:56.106",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743000,1714228256115,-500.0,0.0001178,2,"2024-04-27T14:30:56.115",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743001,1714228256125,-500.0,0.0001178,2,"2024-04-27T14:30:56.125",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743002,1714228256135,-500.0,0.0001178,2,"2024-04-27T14:30:56.135",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743003,1714228256145,-1274.14,0.0001178,2,"2024-04-27T14:30:56.145",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743004,1714228256154,-500.0,0.0001178,2,"2024-04-27T14:30:56.154",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743005,1714228256163,-500.0,0.0001178,2,"2024-04-27T14:30:56.163",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743006,1714228256173,-501.34806531,0.0001178,2,"2024-04-27T14:30:56.173",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743007,1714228256570,-102.23193469,0.0001178,2,"2024-04-27T14:30:56.570",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743008,1714228256581,-500.0,0.0001178,2,"2024-04-27T14:30:56.581",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743009,1714228256591,-500.0,0.0001178,2,"2024-04-27T14:30:56.591",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743010,1714228256601,-1072.84,0.0001178,2,"2024-04-27T14:30:56.601",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743011,1714228256613,-867.11,0.0001178,2,"2024-04-27T14:30:56.613",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743012,1714228256625,-500.0,0.0001178,2,"2024-04-27T14:30:56.625",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743013,1714228256636,-500.0,0.0001178,2,"2024-04-27T14:30:56.636",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743014,1714228256647,-500.0,0.0001178,2,"2024-04-27T14:30:56.647",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743015,1714228256660,-657.43,0.0001178,2,"2024-04-27T14:30:56.660",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743016,1714228256670,-1149.76,0.0001178,2,"2024-04-27T14:30:56.670",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743017,1714228256680,-516.71,0.0001178,2,"2024-04-27T14:30:56.680",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743018,1714228256691,-500.0,0.0001178,2,"2024-04-27T14:30:56.691",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743019,1714228256703,-1093.69,0.0001178,2,"2024-04-27T14:30:56.703",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743020,1714228256714,-511.06,0.0001178,2,"2024-04-27T14:30:56.714",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743021,1714228256725,-500.0,0.0001178,2,"2024-04-27T14:30:56.725",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743022,1714228256735,-654.91,0.0001178,2,"2024-04-27T14:30:56.735",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743023,1714228256745,-511.77,0.0001178,2,"2024-04-27T14:30:56.745",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743024,1714228256755,-500.0,0.0001178,2,"2024-04-27T14:30:56.755",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743025,1714228256765,-544.2,0.0001178,2,"2024-04-27T14:30:56.765",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743026,1714228256775,-192.87547843,0.0001178,2,"2024-04-27T14:30:56.775",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743027,1714228256786,-564.76,0.0001178,2,"2024-04-27T14:30:56.786",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743028,1714228256797,-1461.09,0.0001178,2,"2024-04-27T14:30:56.797",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743029,1714228256807,-500.0,0.0001178,2,"2024-04-27T14:30:56.807",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743030,1714228256818,-822.44,0.0001178,2,"2024-04-27T14:30:56.818",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743031,1714228256828,-318.18,0.0001178,2,"2024-04-27T14:30:56.828",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743032,1714228256837,-274.51947218,0.0001178,2,"2024-04-27T14:30:56.837",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743033,1714228256848,-638.93,0.0001178,2,"2024-04-27T14:30:56.848",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743034,1714228256858,-1150.53,0.0001178,2,"2024-04-27T14:30:56.858",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743035,1714228256868,-500.0,0.0001178,2,"2024-04-27T14:30:56.868",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743036,1714228256879,-531.52,0.0001178,2,"2024-04-27T14:30:56.879",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743037,1714228256889,-583.29,0.0001178,2,"2024-04-27T14:30:56.889",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743038,1714228256899,-513.34,0.0001178,2,"2024-04-27T14:30:56.899",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743039,1714228256909,-500.0,0.0001178,2,"2024-04-27T14:30:56.909",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743040,1714228256923,-588.36,0.0001178,2,"2024-04-27T14:30:56.923",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743041,1714228256933,-500.0,0.0001178,2,"2024-04-27T14:30:56.933",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743042,1714228256945,-889.29,0.0001178,2,"2024-04-27T14:30:56.945",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743043,1714228256957,-500.0,0.0001178,2,"2024-04-27T14:30:56.957",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743044,1714228256967,-500.0,0.0001178,2,"2024-04-27T14:30:56.967",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743045,1714228256978,-819.17,0.0001178,2,"2024-04-27T14:30:56.978",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743046,1714228256990,-500.0,0.0001178,2,"2024-04-27T14:30:56.990",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743047,1714228257000,-618.03,0.0001178,2,"2024-04-27T14:30:57.000",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743048,1714228257011,-500.0,0.0001178,2,"2024-04-27T14:30:57.011",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743049,1714228257023,-500.0,0.0001178,2,"2024-04-27T14:30:57.023",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743050,1714228257033,-500.0,0.0001178,2,"2024-04-27T14:30:57.033",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743051,1714228257043,-1459.39,0.0001178,2,"2024-04-27T14:30:57.043",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743052,1714228257053,-500.0,0.0001178,2,"2024-04-27T14:30:57.053",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743053,1714228257062,-960.94,0.0001178,2,"2024-04-27T14:30:57.062",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743054,1714228257072,-500.0,0.0001178,2,"2024-04-27T14:30:57.072",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743055,1714228257081,-500.0,0.0001178,2,"2024-04-27T14:30:57.081",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743056,1714228257092,-500.0,0.0001178,2,"2024-04-27T14:30:57.092",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743057,1714228257104,-1112.96,0.0001178,2,"2024-04-27T14:30:57.104",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743058,1714228257115,-500.0,0.0001178,2,"2024-04-27T14:30:57.115",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743059,1714228257125,-500.0,0.0001178,2,"2024-04-27T14:30:57.125",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743060,1714228257135,-509.68,0.0001178,2,"2024-04-27T14:30:57.135",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743061,1714228257145,-656.68,0.0001178,2,"2024-04-27T14:30:57.145",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743062,1714228257156,-500.0,0.0001178,2,"2024-04-27T14:30:57.156",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743063,1714228257166,-970.06,0.0001178,2,"2024-04-27T14:30:57.166",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743064,1714228257177,-500.0,0.0001178,2,"2024-04-27T14:30:57.177",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743065,1714228257186,-1539.66,0.0001178,2,"2024-04-27T14:30:57.186",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743066,1714228257196,-624.15,0.0001178,2,"2024-04-27T14:30:57.196",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743067,1714228257206,-2375.46,0.0001178,2,"2024-04-27T14:30:57.206",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743068,1714228257218,-879.26,0.0001178,2,"2024-04-27T14:30:57.218",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743069,1714228257399,-500.0,0.0001178,2,"2024-04-27T14:30:57.399",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743070,1714228257409,-500.0,0.0001178,2,"2024-04-27T14:30:57.409",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743071,1714228257419,-747.32,0.0001178,2,"2024-04-27T14:30:57.419",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743072,1714228257430,-500.0,0.0001178,2,"2024-04-27T14:30:57.430",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743073,1714228257441,-513.82,0.0001178,2,"2024-04-27T14:30:57.441",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743074,1714228257452,-500.0,0.0001178,2,"2024-04-27T14:30:57.452",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743075,1714228257462,-891.03,0.0001178,2,"2024-04-27T14:30:57.462",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743076,1714228257473,-928.28,0.0001178,2,"2024-04-27T14:30:57.473",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743077,1714228257483,-500.0,0.0001178,2,"2024-04-27T14:30:57.483",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743078,1714228257495,-500.0,0.0001178,2,"2024-04-27T14:30:57.495",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743079,1714228257506,-761.0,0.0001178,2,"2024-04-27T14:30:57.506",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743080,1714228257517,-949.01,0.0001178,2,"2024-04-27T14:30:57.517",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743081,1714228257527,-5021.31718507,0.0001178,2,"2024-04-27T14:30:57.527",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743082,1714228257555,-357.69482547,0.0001178,2,"2024-04-27T14:30:57.555",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743083,1714228257582,-2049.48798946,0.0001178,2,"2024-04-27T14:30:57.582",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743084,1714228257592,-1396.56,0.0001178,2,"2024-04-27T14:30:57.592",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743085,1714228257603,-500.0,0.0001178,2,"2024-04-27T14:30:57.603",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743086,1714228257613,-1257.62,0.0001178,2,"2024-04-27T14:30:57.613",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743087,1714228257625,-3998.98,0.0001178,2,"2024-04-27T14:30:57.625",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743088,1714228257635,-1362.63,0.0001178,2,"2024-04-27T14:30:57.635",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743089,1714228257646,-500.0,0.0001178,2,"2024-04-27T14:30:57.646",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743090,1714228257656,-500.0,0.0001178,2,"2024-04-27T14:30:57.656",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743091,1714228257666,-2168.23,0.0001178,2,"2024-04-27T14:30:57.666",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743092,1714228257676,-1136.81,0.0001178,2,"2024-04-27T14:30:57.676",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743093,1714228257686,-869.95,0.0001178,2,"2024-04-27T14:30:57.686",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743094,1714228257696,-854.27,0.0001178,2,"2024-04-27T14:30:57.696",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743095,1714228257705,-511.53,0.0001178,2,"2024-04-27T14:30:57.705",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743096,1714228257716,-500.0,0.0001178,2,"2024-04-27T14:30:57.716",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743097,1714228257726,-109.28064906,0.0001178,2,"2024-04-27T14:30:57.726",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743098,1714228257738,-1369.18137493,0.0001178,2,"2024-04-27T14:30:57.738",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743099,1714228257751,-496.29797601,0.0001178,2,"2024-04-27T14:30:57.751",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743100,1714228257762,-2352.08,0.0001178,2,"2024-04-27T14:30:57.762",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743101,1714228257772,-500.0,0.0001178,2,"2024-04-27T14:30:57.772",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743102,1714228257783,-500.0,0.0001178,2,"2024-04-27T14:30:57.783",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743103,1714228257793,-76.15829588,0.0001178,2,"2024-04-27T14:30:57.793",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743104,1714228257820,-348.04079335,0.0001178,2,"2024-04-27T14:30:57.820",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743105,1714228257835,-285.19091077,0.0001178,2,"2024-04-27T14:30:57.835",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743106,1714228257845,-107.103993,0.0001178,2,"2024-04-27T14:30:57.845",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743107,1714228257858,-838.536007,0.0001178,2,"2024-04-27T14:30:57.858",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743108,1714228257870,-148.77896228,0.0001178,2,"2024-04-27T14:30:57.870",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743109,1714228258492,-256.638,0.00010958,2,"2024-04-27T14:30:58.492",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743110,1714228258512,-243.362,0.00010958,2,"2024-04-27T14:30:58.512",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743111,1714228258521,-502.92553729,0.00010958,2,"2024-04-27T14:30:58.521",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743112,1714228258531,-500.0,0.00010958,2,"2024-04-27T14:30:58.531",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743113,1714228258540,-500.0,0.00010958,2,"2024-04-27T14:30:58.540",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743114,1714228258550,-500.0,0.00010958,2,"2024-04-27T14:30:58.550",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743115,1714228258559,-500.0,0.00011232,2,"2024-04-27T14:30:58.559",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743116,1714228258568,-500.0,0.00011232,2,"2024-04-27T14:30:58.568",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743117,1714228258577,-500.0,0.00011232,2,"2024-04-27T14:30:58.577",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743118,1714228258587,-542.0,0.00011245,2,"2024-04-27T14:30:58.587",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743119,1714228258597,-1257.0,0.00011245,2,"2024-04-27T14:30:58.597",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743120,1714228258607,-500.0,0.00011506,2,"2024-04-27T14:30:58.607",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743121,1714228258616,-500.0,0.00011506,2,"2024-04-27T14:30:58.616",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743122,1714228258627,-500.0,0.00011506,2,"2024-04-27T14:30:58.627",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743123,1714228258636,-351.22103772,0.0001178,2,"2024-04-27T14:30:58.636",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743124,1714228258647,-1612.07,0.0001178,2,"2024-04-27T14:30:58.647",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743125,1714228258656,-1529.05,0.0001178,2,"2024-04-27T14:30:58.656",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743126,1714228258665,-1215.84,0.0001178,2,"2024-04-27T14:30:58.665",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743127,1714228258674,-1057.36,0.0001178,2,"2024-04-27T14:30:58.674",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743128,1714228258683,-500.0,0.0001178,2,"2024-04-27T14:30:58.683",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743129,1714228258693,-574.81,0.0001178,2,"2024-04-27T14:30:58.693",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743130,1714228258702,-845.55,0.0001178,2,"2024-04-27T14:30:58.702",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743131,1714228258712,-500.0,0.0001178,2,"2024-04-27T14:30:58.712",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743132,1714228258722,-1095.22,0.0001178,2,"2024-04-27T14:30:58.722",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743133,1714228258732,-884.04,0.0001178,2,"2024-04-27T14:30:58.732",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743134,1714228258741,-1268.73,0.0001178,2,"2024-04-27T14:30:58.741",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743135,1714228258754,-500.0,0.0001178,2,"2024-04-27T14:30:58.754",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743136,1714228258764,-500.0,0.0001178,2,"2024-04-27T14:30:58.764",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743137,1714228258773,-1297.39,0.0001178,2,"2024-04-27T14:30:58.773",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743138,1714228258783,-2711.66,0.0001178,2,"2024-04-27T14:30:58.783",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743139,1714228258792,-1129.36,0.0001178,2,"2024-04-27T14:30:58.792",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743140,1714228258800,-500.0,0.0001178,2,"2024-04-27T14:30:58.800",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743141,1714228258809,-3259.39,0.0001178,2,"2024-04-27T14:30:58.809",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743142,1714228258818,-1471.22,0.0001178,2,"2024-04-27T14:30:58.818",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743143,1714228258827,-6187.43525471,0.0001178,2,"2024-04-27T14:30:58.827",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743144,1714228258840,-415.24100588,0.0001178,2,"2024-04-27T14:30:58.840",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743145,1714228258867,-628.91373941,0.0001178,2,"2024-04-27T14:30:58.867",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743146,1714228258878,-34.45064059,0.0001178,2,"2024-04-27T14:30:58.878",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743147,1714228258889,-929.9067113,0.0001178,2,"2024-04-27T14:30:58.889",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743148,1714228258900,-354.21,0.0001178,2,"2024-04-27T14:30:58.900",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743149,1714228258912,-674.73264811,0.0001178,2,"2024-04-27T14:30:58.912",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743150,1714228258923,-1717.3,0.0001178,2,"2024-04-27T14:30:58.923",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743151,1714228258934,-791.45,0.0001178,2,"2024-04-27T14:30:58.934",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743152,1714228258942,-705.02,0.0001178,2,"2024-04-27T14:30:58.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743153,1714228258952,-557.6,0.0001178,2,"2024-04-27T14:30:58.952",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743154,1714228258961,-1019.42,0.0001178,2,"2024-04-27T14:30:58.961",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743155,1714228258971,-590.14,0.0001178,2,"2024-04-27T14:30:58.971",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743156,1714228258981,-880.31,0.0001178,2,"2024-04-27T14:30:58.981",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743157,1714228258990,-536.14,0.0001178,2,"2024-04-27T14:30:58.990",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743158,1714228258999,-500.0,0.0001178,2,"2024-04-27T14:30:58.999",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743159,1714228259009,-4800.77,0.0001178,2,"2024-04-27T14:30:59.009",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743160,1714228259018,-500.0,0.0001178,2,"2024-04-27T14:30:59.018",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743161,1714228259028,-1651.26,0.0001178,2,"2024-04-27T14:30:59.028",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743162,1714228259037,-1328.76,0.0001178,2,"2024-04-27T14:30:59.037",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743163,1714228259046,-4944.52,0.0001178,2,"2024-04-27T14:30:59.046",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743164,1714228259056,-1705.03,0.0001178,2,"2024-04-27T14:30:59.056",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743165,1714228259066,-500.0,0.0001178,2,"2024-04-27T14:30:59.066",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743166,1714228259075,-2299.22,0.0001178,2,"2024-04-27T14:30:59.075",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743167,1714228259085,-1933.69,0.0001178,2,"2024-04-27T14:30:59.085",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743168,1714228259094,-1307.65,0.0001178,2,"2024-04-27T14:30:59.094",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743169,1714228259103,-779.66,0.0001178,2,"2024-04-27T14:30:59.103",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743170,1714228259113,-508.25,0.0001178,2,"2024-04-27T14:30:59.113",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743171,1714228259122,-500.0,0.0001178,2,"2024-04-27T14:30:59.122",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743172,1714228259131,-138.64032568,0.0001178,2,"2024-04-27T14:30:59.131",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743173,1714228259143,-4860.17967432,0.0001178,2,"2024-04-27T14:30:59.143",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743174,1714228259153,-3132.0,0.0001178,2,"2024-04-27T14:30:59.153",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743175,1714228259163,-500.0,0.0001178,2,"2024-04-27T14:30:59.163",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743176,1714228259173,-760.47,0.0001178,2,"2024-04-27T14:30:59.173",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743177,1714228259182,-2355.26,0.0001178,2,"2024-04-27T14:30:59.182",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743178,1714228259191,-609.8,0.0001178,2,"2024-04-27T14:30:59.191",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743179,1714228259201,-736.37,0.0001178,2,"2024-04-27T14:30:59.201",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743180,1714228259210,-2035.5,0.0001178,2,"2024-04-27T14:30:59.210",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743181,1714228259219,-1089.22,0.0001178,2,"2024-04-27T14:30:59.219",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743182,1714228259229,-500.0,0.0001178,2,"2024-04-27T14:30:59.229",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743183,1714228259238,-500.0,0.0001178,2,"2024-04-27T14:30:59.238",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743184,1714228259247,-1693.82,0.0001178,2,"2024-04-27T14:30:59.247",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743185,1714228259256,-658.83,0.0001178,2,"2024-04-27T14:30:59.256",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743186,1714228259266,-2422.43,0.0001178,2,"2024-04-27T14:30:59.266",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743187,1714228259275,-723.48,0.0001178,2,"2024-04-27T14:30:59.275",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743188,1714228259285,-1714.6,0.0001178,2,"2024-04-27T14:30:59.285",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743189,1714228259294,-2296.6,0.0001178,2,"2024-04-27T14:30:59.294",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743190,1714228259304,-917.32,0.0001178,2,"2024-04-27T14:30:59.304",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743191,1714228259313,-1581.5,0.0001178,2,"2024-04-27T14:30:59.313",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743192,1714228259322,-708.23,0.0001178,2,"2024-04-27T14:30:59.322",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743193,1714228259331,-1011.16,0.0001178,2,"2024-04-27T14:30:59.331",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743194,1714228259340,-973.5,0.0001178,2,"2024-04-27T14:30:59.340",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743195,1714228259349,-532.82,0.0001178,2,"2024-04-27T14:30:59.349",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743196,1714228259358,-576.96,0.0001178,2,"2024-04-27T14:30:59.358",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743197,1714228259367,-1117.83,0.0001178,2,"2024-04-27T14:30:59.367",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743198,1714228259378,-1095.41,0.0001178,2,"2024-04-27T14:30:59.378",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743199,1714228259387,-500.0,0.0001178,2,"2024-04-27T14:30:59.387",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743200,1714228259397,-2823.71,0.0001178,2,"2024-04-27T14:30:59.397",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743201,1714228259406,-2667.12,0.0001178,2,"2024-04-27T14:30:59.406",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743202,1714228259415,-938.16,0.0001178,2,"2024-04-27T14:30:59.415",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743203,1714228259425,-500.0,0.0001178,2,"2024-04-27T14:30:59.425",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743204,1714228259434,-500.0,0.0001178,2,"2024-04-27T14:30:59.434",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743205,1714228259443,-500.0,0.0001178,2,"2024-04-27T14:30:59.443",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743206,1714228259451,-596.74,0.0001178,2,"2024-04-27T14:30:59.451",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743207,1714228259460,-500.0,0.0001178,2,"2024-04-27T14:30:59.460",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743208,1714228259469,-5232.73,0.0001178,2,"2024-04-27T14:30:59.469",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743209,1714228259479,-1704.96,0.0001178,2,"2024-04-27T14:30:59.479",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743210,1714228259488,-500.0,0.0001178,2,"2024-04-27T14:30:59.488",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743211,1714228259497,-1831.92,0.0001178,2,"2024-04-27T14:30:59.497",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743212,1714228259506,-2027.68,0.0001178,2,"2024-04-27T14:30:59.506",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743213,1714228259515,-561.11,0.0001178,2,"2024-04-27T14:30:59.515",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743214,1714228259524,-512.24942124,0.0001178,2,"2024-04-27T14:30:59.524",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743215,1714228259533,-500.0,0.0001178,2,"2024-04-27T14:30:59.533",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743216,1714228259543,-500.0,0.0001178,2,"2024-04-27T14:30:59.543",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743217,1714228259552,-1171.34,0.0001178,2,"2024-04-27T14:30:59.552",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743218,1714228259561,-797.82,0.0001178,2,"2024-04-27T14:30:59.561",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743219,1714228259571,-857.6,0.0001178,2,"2024-04-27T14:30:59.571",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743220,1714228259580,-1244.36,0.0001178,2,"2024-04-27T14:30:59.580",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743221,1714228259589,-500.0,0.0001178,2,"2024-04-27T14:30:59.589",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743222,1714228259598,-508.97042575,0.0001178,2,"2024-04-27T14:30:59.598",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743223,1714228259607,-1859.78,0.0001178,2,"2024-04-27T14:30:59.607",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743224,1714228259616,-500.0,0.0001178,2,"2024-04-27T14:30:59.616",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743225,1714228259627,-500.0,0.0001178,2,"2024-04-27T14:30:59.627",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743226,1714228259637,-500.0,0.0001178,2,"2024-04-27T14:30:59.637",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743227,1714228259647,-500.0,0.0001178,2,"2024-04-27T14:30:59.647",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743228,1714228259656,-835.16,0.0001178,2,"2024-04-27T14:30:59.656",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743229,1714228259665,-500.0,0.0001178,2,"2024-04-27T14:30:59.665",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743230,1714228259674,-628.39,0.0001178,2,"2024-04-27T14:30:59.674",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743231,1714228259683,-990.43,0.0001178,2,"2024-04-27T14:30:59.683",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743232,1714228259692,-152.55510443,0.0001178,2,"2024-04-27T14:30:59.692",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743233,1714228259701,-500.0,0.0001178,2,"2024-04-27T14:30:59.701",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743234,1714228259710,-500.0,0.0001178,2,"2024-04-27T14:30:59.710",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743235,1714228259720,-500.0,0.0001178,2,"2024-04-27T14:30:59.720",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743236,1714228259729,-500.0,0.0001178,2,"2024-04-27T14:30:59.729",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743237,1714228259738,-500.0,0.0001178,2,"2024-04-27T14:30:59.738",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743238,1714228259747,-196.22365687,0.00011788,2,"2024-04-27T14:30:59.747",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743239,1714228259757,-362.41144213,0.00011788,2,"2024-04-27T14:30:59.757",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743240,1714228259766,-799.21308708,0.00011789,2,"2024-04-27T14:30:59.766",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743241,1714228259775,-188.16156644,0.00011792,2,"2024-04-27T14:30:59.775",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743242,1714228259785,-500.0,0.00011799,2,"2024-04-27T14:30:59.785",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743243,1714228259794,-13149.75966752,0.000118,2,"2024-04-27T14:30:59.794",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743244,1714228259806,-9411.26014652,0.000118,2,"2024-04-27T14:30:59.806",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743245,1714228259826,-500.0,0.0001178,2,"2024-04-27T14:30:59.826",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743246,1714228259839,-1013.39742384,0.000118,2,"2024-04-27T14:30:59.839",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743247,1714228259848,-458.89650099,0.000118,2,"2024-04-27T14:30:59.848",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743248,1714228259874,-500.0,0.0001178,2,"2024-04-27T14:30:59.874",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743249,1714228259883,-127957.93218175,0.000118,2,"2024-04-27T14:30:59.883",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743250,1714228259894,-3064.70812598,0.000118,2,"2024-04-27T14:30:59.894",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743252,1714228701842,202.63,8.393e-05,2,"2024-04-27T14:38:21.842",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743254,1714229180753,192.49,8.228e-05,2,"2024-04-27T14:46:20.753",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743310,1714229431686,-381.94,0.00010124,2,"2024-04-27T14:50:31.686",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743311,1714229431695,-11694.06,0.00010152,2,"2024-04-27T14:50:31.695",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743312,1714229431707,-3440.45514084,0.00010152,2,"2024-04-27T14:50:31.707",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743313,1714229431716,-187.98,0.00010153,2,"2024-04-27T14:50:31.716",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743314,1714229431725,-588.97,0.00010177,2,"2024-04-27T14:50:31.725",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743315,1714229431734,-151.45,0.00010196,2,"2024-04-27T14:50:31.734",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743316,1714229431744,-979.43,0.00010233,2,"2024-04-27T14:50:31.744",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743317,1714229431753,-196.24,0.00010254,2,"2024-04-27T14:50:31.753",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743318,1714229431763,-446.74,0.00010283,2,"2024-04-27T14:50:31.763",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743319,1714229431772,-192.49,0.00010492,2,"2024-04-27T14:50:31.772",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743320,1714229431781,-150.0,0.00010603,2,"2024-04-27T14:50:31.781",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743321,1714229431791,-935.8240957,0.00010629,2,"2024-04-27T14:50:31.791",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743322,1714229431800,-447.56,0.0001063,10,"2024-04-27T14:50:31.800",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743323,1714229431810,-1000.0,0.00010845,2,"2024-04-27T14:50:31.810",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743324,1714229431819,-470.4090219,0.00010845,2,"2024-04-27T14:50:31.819",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743325,1714229431828,-5150.45173956,0.00010846,2,"2024-04-27T14:50:31.828",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743326,1714229431863,-466.33962102,0.00010846,2,"2024-04-27T14:50:31.863",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743327,1714229431876,-702.5238791,0.00010846,2,"2024-04-27T14:50:31.876",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743328,1714229431911,-2464.76794777,0.00010846,2,"2024-04-27T14:50:31.911",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743329,1714229431924,-1656.56021945,0.00010846,2,"2024-04-27T14:50:31.924",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743356,1714229437958,-10831.62979471,0.00010846,2,"2024-04-27T14:50:37.958",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743357,1714229437968,-193.5376112,0.00010858,2,"2024-04-27T14:50:37.968",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743358,1714229437978,-1008.0156,0.00010858,2,"2024-04-27T14:50:37.978",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743359,1714229437987,-1174.1362,0.00010858,2,"2024-04-27T14:50:37.987",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743360,1714229437997,-5619.41147868,0.00010858,2,"2024-04-27T14:50:37.997",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743361,1714229438009,-4052.14762132,0.00010858,2,"2024-04-27T14:50:38.009",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743362,1714229438018,-458.87,0.00010858,2,"2024-04-27T14:50:38.018",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743363,1714229438028,-647.61,0.00010858,2,"2024-04-27T14:50:38.028",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743364,1714229438037,-155.0,0.000109,2,"2024-04-27T14:50:38.037",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743365,1714229438047,-324.54407194,0.00010956,2,"2024-04-27T14:50:38.047",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743366,1714229438057,-155.0,0.00010957,2,"2024-04-27T14:50:38.057",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743367,1714229438066,-500.0,0.00010958,2,"2024-04-27T14:50:38.066",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743368,1714229438076,-280.77802966,0.00010958,2,"2024-04-27T14:50:38.076",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743369,1714229438085,-242.47685484,0.00010958,2,"2024-04-27T14:50:38.085",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743370,1714229438095,-506.49277053,0.00010958,2,"2024-04-27T14:50:38.095",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743371,1714229438104,-502.65693531,0.00010958,2,"2024-04-27T14:50:38.104",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743372,1714229438114,-502.31743943,0.00010958,2,"2024-04-27T14:50:38.114",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743373,1714229438125,-500.0,0.00010958,2,"2024-04-27T14:50:38.125",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743374,1714229438135,-504.60472953,0.00010958,2,"2024-04-27T14:50:38.135",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743375,1714229438145,-502.66046066,0.00010958,2,"2024-04-27T14:50:38.145",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743376,1714229438154,-508.41384116,0.00010958,2,"2024-04-27T14:50:38.154",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743377,1714229438164,-507.37593287,0.00010958,2,"2024-04-27T14:50:38.164",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743378,1714229438174,-503.33634087,0.00010958,2,"2024-04-27T14:50:38.174",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743379,1714229438183,-504.77332533,0.00010958,2,"2024-04-27T14:50:38.183",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743380,1714229438194,-500.0,0.00010958,2,"2024-04-27T14:50:38.194",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743381,1714229438203,-500.0,0.00010958,2,"2024-04-27T14:50:38.203",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743382,1714229438212,-505.32400555,0.00010958,2,"2024-04-27T14:50:38.212",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743383,1714229438221,-500.0,0.00010958,2,"2024-04-27T14:50:38.221",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743384,1714229438231,-585.84852078,0.00010958,2,"2024-04-27T14:50:38.231",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743385,1714229438240,-500.0,0.00010958,2,"2024-04-27T14:50:38.240",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743386,1714229438249,-503.55149829,0.00010958,2,"2024-04-27T14:50:38.249",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743387,1714229438258,-501.83294634,0.00010958,2,"2024-04-27T14:50:38.258",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743388,1714229438267,-504.0259668,0.00010958,2,"2024-04-27T14:50:38.267",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743389,1714229438277,-390.58648443,0.00010958,2,"2024-04-27T14:50:38.277",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743390,1714229438286,-501.77908982,0.00010958,2,"2024-04-27T14:50:38.286",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743391,1714229438296,-504.03104909,0.00010958,2,"2024-04-27T14:50:38.296",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743392,1714229438307,-503.27714261,0.00010958,2,"2024-04-27T14:50:38.307",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743393,1714229438326,-500.0,0.00010958,2,"2024-04-27T14:50:38.326",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743397,1714229438561,-497.53063838,0.00010958,2,"2024-04-27T14:50:38.561",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743398,1714229438577,-501.94094152,0.00010958,2,"2024-04-27T14:50:38.577",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743399,1714229438587,-603.60938006,0.00010958,2,"2024-04-27T14:50:38.587",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743400,1714229438597,-500.0,0.00010958,2,"2024-04-27T14:50:38.597",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743401,1714229438606,-504.28600211,0.00010958,2,"2024-04-27T14:50:38.606",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743402,1714229438616,-503.17886195,0.00010958,2,"2024-04-27T14:50:38.616",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743403,1714229438626,-606.83391664,0.00010958,2,"2024-04-27T14:50:38.626",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743404,1714229438635,-501.50842918,0.00010958,2,"2024-04-27T14:50:38.635",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743405,1714229438644,-500.67576583,0.00010958,2,"2024-04-27T14:50:38.644",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743406,1714229438654,-185.54071473,0.00010958,2,"2024-04-27T14:50:38.654",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743407,1714229438663,-501.4111339,0.00010958,2,"2024-04-27T14:50:38.663",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743408,1714229438672,-500.0,0.00010958,2,"2024-04-27T14:50:38.672",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743409,1714229438682,-502.558277,0.00010958,2,"2024-04-27T14:50:38.682",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743410,1714229438692,-152.52186435,0.00010958,2,"2024-04-27T14:50:38.692",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743411,1714229438701,-500.0,0.00010958,2,"2024-04-27T14:50:38.701",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743412,1714229438710,-505.68025961,0.00010958,2,"2024-04-27T14:50:38.710",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743413,1714229438719,-305.16648702,0.00010958,2,"2024-04-27T14:50:38.719",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743414,1714229438729,-505.44901685,0.00010958,2,"2024-04-27T14:50:38.729",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743415,1714229438737,-504.28887484,0.00010958,2,"2024-04-27T14:50:38.737",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743416,1714229438747,-500.0,0.00010958,2,"2024-04-27T14:50:38.747",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743417,1714229438756,-552.56795361,0.00010958,2,"2024-04-27T14:50:38.756",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743418,1714229438765,-500.0,0.00010958,2,"2024-04-27T14:50:38.765",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743419,1714229438775,-505.71352985,0.00010958,2,"2024-04-27T14:50:38.775",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743420,1714229438784,-486.86221024,0.00010958,2,"2024-04-27T14:50:38.784",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743421,1714229438801,-15.8417593,0.00010958,2,"2024-04-27T14:50:38.801",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743422,1714229438810,-388.79969641,0.00010958,2,"2024-04-27T14:50:38.810",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743423,1714229438822,-111.20030359,0.00010958,2,"2024-04-27T14:50:38.822",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743424,1714229438831,-500.0,0.00010958,2,"2024-04-27T14:50:38.831",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743425,1714229438840,-5.17969641,0.00010958,2,"2024-04-27T14:50:38.840",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743426,1714229438852,-400.0,0.00010958,2,"2024-04-27T14:50:38.852",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743427,1714229438863,-94.82030359,0.00010958,2,"2024-04-27T14:50:38.863",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743428,1714229438874,-507.40269941,0.00010958,2,"2024-04-27T14:50:38.874",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743429,1714229438883,-297.776997,0.00010958,2,"2024-04-27T14:50:38.883",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743430,1714229438894,-202.223003,0.00010958,2,"2024-04-27T14:50:38.894",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743431,1714229438903,-507.11218332,0.00010958,2,"2024-04-27T14:50:38.903",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743432,1714229438912,-500.0,0.00010958,2,"2024-04-27T14:50:38.912",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743433,1714229438922,-500.0,0.00010958,2,"2024-04-27T14:50:38.922",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743434,1714229438931,-500.0,0.00010958,2,"2024-04-27T14:50:38.931",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743435,1714229438940,-272.74695328,0.00010958,2,"2024-04-27T14:50:38.940",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743436,1714229438949,-500.0,0.00010958,2,"2024-04-27T14:50:38.949",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743437,1714229438958,-500.0,0.00010958,2,"2024-04-27T14:50:38.958",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743438,1714229438967,-500.0,0.00010958,2,"2024-04-27T14:50:38.967",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743439,1714229438977,-500.0,0.00010958,2,"2024-04-27T14:50:38.977",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743440,1714229438986,-502.77871075,0.00010958,2,"2024-04-27T14:50:38.986",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743441,1714229438995,-502.81103761,0.00010958,2,"2024-04-27T14:50:38.995",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743442,1714229439004,-502.07674848,0.00010958,2,"2024-04-27T14:50:39.004",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743443,1714229439013,-624.23011509,0.00010958,2,"2024-04-27T14:50:39.013",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743444,1714229439022,-500.0,0.00010958,2,"2024-04-27T14:50:39.022",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743445,1714229439031,-500.0,0.00010958,2,"2024-04-27T14:50:39.031",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743446,1714229439041,-500.0,0.00010958,2,"2024-04-27T14:50:39.041",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743447,1714229439050,-500.0,0.00010958,2,"2024-04-27T14:50:39.050",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743448,1714229439059,-501.6038258,0.00010958,2,"2024-04-27T14:50:39.059",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743449,1714229439068,-311.77747284,0.00010958,2,"2024-04-27T14:50:39.068",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743450,1714229439077,-596.47462195,0.00010958,2,"2024-04-27T14:50:39.077",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743451,1714229439086,-500.0,0.00010958,2,"2024-04-27T14:50:39.086",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743452,1714229439095,-277.0009249,0.00010958,2,"2024-04-27T14:50:39.095",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743453,1714229439104,-500.0,0.00010958,2,"2024-04-27T14:50:39.104",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743454,1714229439113,-500.0,0.00010958,2,"2024-04-27T14:50:39.113",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743455,1714229439122,-500.0,0.00010958,2,"2024-04-27T14:50:39.122",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743456,1714229439131,-505.06177143,0.00010958,2,"2024-04-27T14:50:39.131",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743457,1714229439140,-500.0,0.00010958,2,"2024-04-27T14:50:39.140",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743458,1714229439149,-500.0,0.00010958,2,"2024-04-27T14:50:39.149",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743459,1714229439158,-500.0,0.00010958,2,"2024-04-27T14:50:39.158",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743460,1714229439168,-529.97126658,0.00010958,2,"2024-04-27T14:50:39.168",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743461,1714229439177,-500.0,0.00010958,2,"2024-04-27T14:50:39.177",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743462,1714229439186,-501.39148041,0.00010958,2,"2024-04-27T14:50:39.186",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743463,1714229439195,-500.0,0.00010958,2,"2024-04-27T14:50:39.195",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743464,1714229439204,-512.38304009,0.00010958,2,"2024-04-27T14:50:39.204",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743465,1714229439213,-500.0,0.00010958,2,"2024-04-27T14:50:39.213",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743466,1714229439222,-407.26309244,0.00010958,2,"2024-04-27T14:50:39.222",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743467,1714229439232,-500.0,0.00010958,2,"2024-04-27T14:50:39.232",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743468,1714229439241,-503.42029911,0.00010958,2,"2024-04-27T14:50:39.241",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743469,1714229439251,-505.46898184,0.00010958,2,"2024-04-27T14:50:39.251",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743470,1714229439261,-511.85718861,0.00010958,2,"2024-04-27T14:50:39.261",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743471,1714229439270,-500.0,0.00010958,2,"2024-04-27T14:50:39.270",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743472,1714229439279,-509.45293995,0.00010958,2,"2024-04-27T14:50:39.279",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743473,1714229439289,-507.3733466,0.00010958,2,"2024-04-27T14:50:39.289",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743474,1714229439298,-500.0,0.00010958,2,"2024-04-27T14:50:39.298",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743475,1714229439308,-500.0,0.00010958,2,"2024-04-27T14:50:39.308",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743476,1714229439320,-500.0,0.00010958,2,"2024-04-27T14:50:39.320",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743477,1714229439329,-507.2561016,0.00010958,2,"2024-04-27T14:50:39.329",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743478,1714229439338,-500.0,0.00010958,2,"2024-04-27T14:50:39.338",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743479,1714229439347,-500.0,0.00010958,2,"2024-04-27T14:50:39.347",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743480,1714229439357,-500.0,0.00010958,2,"2024-04-27T14:50:39.357",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743481,1714229439365,-500.0,0.00010958,2,"2024-04-27T14:50:39.365",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743482,1714229439376,-557.58829987,0.00010958,2,"2024-04-27T14:50:39.376",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743483,1714229439385,-500.0,0.00010958,2,"2024-04-27T14:50:39.385",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743484,1714229439394,-500.0,0.00010958,2,"2024-04-27T14:50:39.394",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743485,1714229439403,-501.23345983,0.00010958,2,"2024-04-27T14:50:39.403",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743486,1714229439413,-502.12012369,0.00010958,2,"2024-04-27T14:50:39.413",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743487,1714229439422,-500.0,0.00010958,2,"2024-04-27T14:50:39.422",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743488,1714229439431,-500.0,0.00010958,2,"2024-04-27T14:50:39.431",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743489,1714229439440,-500.0,0.00010958,2,"2024-04-27T14:50:39.440",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743490,1714229439450,-549.11,0.00010958,2,"2024-04-27T14:50:39.450",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743491,1714229439460,-506.69159287,0.00010958,2,"2024-04-27T14:50:39.460",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743492,1714229439468,-500.0,0.00010958,2,"2024-04-27T14:50:39.468",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743493,1714229439478,-500.0,0.00010958,2,"2024-04-27T14:50:39.478",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743494,1714229439487,-500.0,0.00010958,2,"2024-04-27T14:50:39.487",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743495,1714229439496,-500.0,0.00010958,2,"2024-04-27T14:50:39.496",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743496,1714229439505,-500.0,0.00010958,2,"2024-04-27T14:50:39.505",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743497,1714229439514,-500.0,0.00010958,2,"2024-04-27T14:50:39.514",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743498,1714229439523,-500.0,0.00010958,2,"2024-04-27T14:50:39.523",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743499,1714229439533,-500.0,0.00010958,2,"2024-04-27T14:50:39.533",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743500,1714229439542,-500.0,0.00010958,2,"2024-04-27T14:50:39.542",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743501,1714229439551,-500.0,0.00010958,2,"2024-04-27T14:50:39.551",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743502,1714229439561,-214.1536,0.00010958,2,"2024-04-27T14:50:39.561",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743503,1714229439570,-500.0,0.00010958,2,"2024-04-27T14:50:39.570",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743504,1714229439579,-500.0,0.00010958,2,"2024-04-27T14:50:39.579",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743505,1714229439588,-500.0,0.00010958,2,"2024-04-27T14:50:39.588",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743506,1714229439598,-500.0,0.00010958,2,"2024-04-27T14:50:39.598",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743507,1714229439608,-313.55739244,0.00010958,2,"2024-04-27T14:50:39.608",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743508,1714229439617,-500.0,0.00010958,2,"2024-04-27T14:50:39.617",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743510,1714229439627,-387.87268946,0.00010958,2,"2024-04-27T14:50:39.627",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743511,1714229439636,-500.0,0.00010958,2,"2024-04-27T14:50:39.636",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743512,1714229439645,-500.0,0.00010958,2,"2024-04-27T14:50:39.645",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743513,1714229439654,-504.53037035,0.00010958,2,"2024-04-27T14:50:39.654",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743514,1714229439663,-500.0,0.00010958,2,"2024-04-27T14:50:39.663",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743515,1714229439672,-500.0,0.00010958,2,"2024-04-27T14:50:39.672",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743516,1714229439681,-500.0,0.00010958,2,"2024-04-27T14:50:39.681",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743517,1714229439690,-500.0,0.00010958,2,"2024-04-27T14:50:39.690",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743518,1714229439698,-500.0,0.00010958,2,"2024-04-27T14:50:39.698",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743519,1714229439707,-500.0,0.00010958,2,"2024-04-27T14:50:39.707",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743520,1714229439716,-500.0,0.00010958,2,"2024-04-27T14:50:39.716",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743521,1714229439725,-500.0,0.00010958,2,"2024-04-27T14:50:39.725",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743522,1714229439733,-500.0,0.00010958,2,"2024-04-27T14:50:39.733",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743523,1714229439742,-500.0,0.00010958,2,"2024-04-27T14:50:39.742",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743524,1714229439751,-500.0,0.00010958,2,"2024-04-27T14:50:39.751",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743525,1714229439760,-500.0,0.00010958,2,"2024-04-27T14:50:39.760",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743526,1714229439769,-500.0,0.00010958,2,"2024-04-27T14:50:39.769",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743527,1714229439777,-500.0,0.00010958,2,"2024-04-27T14:50:39.777",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743528,1714229439786,-500.0,0.00010958,2,"2024-04-27T14:50:39.786",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743529,1714229439794,-500.0,0.00010958,2,"2024-04-27T14:50:39.794",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743530,1714229439803,-500.0,0.00010958,2,"2024-04-27T14:50:39.803",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743531,1714229439813,-500.0,0.00010958,2,"2024-04-27T14:50:39.813",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743532,1714229439822,-500.0,0.00010958,2,"2024-04-27T14:50:39.822",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743533,1714229439831,-577.12720354,0.00010958,2,"2024-04-27T14:50:39.831",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743534,1714229439840,-500.0,0.00010958,2,"2024-04-27T14:50:39.840",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743535,1714229439849,-511.97482882,0.00010958,2,"2024-04-27T14:50:39.849",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743536,1714229439859,-503.92031699,0.00010958,2,"2024-04-27T14:50:39.859",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743537,1714229439867,-500.0,0.00010958,2,"2024-04-27T14:50:39.867",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743538,1714229439878,-500.0,0.00010958,2,"2024-04-27T14:50:39.878",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743539,1714229439887,-335.43687771,0.00010958,2,"2024-04-27T14:50:39.887",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743540,1714229439896,-501.6218288,0.00010958,2,"2024-04-27T14:50:39.896",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743541,1714229439905,-500.0,0.00010958,2,"2024-04-27T14:50:39.905",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743542,1714229439915,-500.4928717,0.00010958,2,"2024-04-27T14:50:39.915",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743543,1714229439930,-522.87,0.00010958,2,"2024-04-27T14:50:39.930",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743544,1714229439945,-500.0,0.00010958,2,"2024-04-27T14:50:39.945",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743545,1714229439961,-500.0,0.00010958,2,"2024-04-27T14:50:39.961",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743546,1714229439972,-500.0,0.00010958,2,"2024-04-27T14:50:39.972",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743547,1714229439986,-500.0,0.00010958,2,"2024-04-27T14:50:39.986",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743548,1714229440000,-512.25,0.00010958,2,"2024-04-27T14:50:40.000",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743549,1714229440015,-500.0,0.00010958,2,"2024-04-27T14:50:40.015",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743550,1714229440029,-500.0,0.00010958,2,"2024-04-27T14:50:40.029",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743551,1714229440043,-500.0,0.00010958,2,"2024-04-27T14:50:40.043",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743552,1714229440055,-500.0,0.00010958,2,"2024-04-27T14:50:40.055",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743553,1714229440070,-500.0,0.00010958,2,"2024-04-27T14:50:40.070",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743554,1714229440083,-500.0,0.00010958,2,"2024-04-27T14:50:40.083",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743555,1714229440096,-500.0,0.00010958,2,"2024-04-27T14:50:40.096",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743556,1714229440110,-500.0,0.00010958,2,"2024-04-27T14:50:40.110",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743557,1714229440123,-509.09444314,0.00010958,2,"2024-04-27T14:50:40.123",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743559,1714229440135,-500.0,0.00010958,2,"2024-04-27T14:50:40.135",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743561,1714229440150,-500.0,0.00010958,2,"2024-04-27T14:50:40.150",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743563,1714229440163,-500.0,0.00010958,2,"2024-04-27T14:50:40.163",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743566,1714229440178,-820.52,0.00010958,2,"2024-04-27T14:50:40.178",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743568,1714229440191,-500.0,0.00010958,2,"2024-04-27T14:50:40.191",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743571,1714229440203,-500.0,0.00010958,2,"2024-04-27T14:50:40.203",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743573,1714229440217,-500.0,0.00010958,2,"2024-04-27T14:50:40.217",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743574,1714229440230,-500.0,0.00010958,2,"2024-04-27T14:50:40.230",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743575,1714229440245,-500.0,0.00010958,2,"2024-04-27T14:50:40.245",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743576,1714229440259,-500.0,0.00010958,2,"2024-04-27T14:50:40.259",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743577,1714229440275,-500.0,0.00010958,2,"2024-04-27T14:50:40.275",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743578,1714229440288,-500.0,0.00010958,2,"2024-04-27T14:50:40.288",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743579,1714229440299,-500.0,0.00010958,2,"2024-04-27T14:50:40.299",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743580,1714229440310,-500.0,0.00010958,2,"2024-04-27T14:50:40.310",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743581,1714229440324,-500.0,0.00010958,2,"2024-04-27T14:50:40.324",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743582,1714229440337,-500.0,0.00010958,2,"2024-04-27T14:50:40.337",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743583,1714229440351,-500.0,0.00010958,2,"2024-04-27T14:50:40.351",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743584,1714229440363,-500.0,0.00010958,2,"2024-04-27T14:50:40.363",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743585,1714229440376,-500.0,0.00010958,2,"2024-04-27T14:50:40.376",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743586,1714229440389,-500.0,0.00010958,2,"2024-04-27T14:50:40.389",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743587,1714229440401,-500.0,0.00010958,2,"2024-04-27T14:50:40.401",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743588,1714229440412,-630.2029141,0.00010958,2,"2024-04-27T14:50:40.412",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743589,1714229440424,-500.0,0.00010958,2,"2024-04-27T14:50:40.424",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743590,1714229440439,-500.0,0.00010958,2,"2024-04-27T14:50:40.439",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743591,1714229440452,-503.29,0.00010958,2,"2024-04-27T14:50:40.452",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743592,1714229440463,-500.0,0.00010958,2,"2024-04-27T14:50:40.463",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743593,1714229440476,-500.0,0.00010958,2,"2024-04-27T14:50:40.476",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743594,1714229440488,-528.76184652,0.00010958,2,"2024-04-27T14:50:40.488",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743595,1714229440500,-253.22,0.00010958,2,"2024-04-27T14:50:40.500",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743596,1714229440514,-500.0,0.00010958,2,"2024-04-27T14:50:40.514",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743597,1714229440526,-500.0,0.00010958,2,"2024-04-27T14:50:40.526",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743598,1714229440538,-1190.49,0.00010958,2,"2024-04-27T14:50:40.538",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743599,1714229440550,-202.89787963,0.00010958,2,"2024-04-27T14:50:40.550",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743600,1714229440563,-500.0,0.00010958,2,"2024-04-27T14:50:40.563",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743601,1714229440576,-1273.51,0.00010958,2,"2024-04-27T14:50:40.576",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743602,1714229440588,-500.0,0.00010958,2,"2024-04-27T14:50:40.588",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743603,1714229440600,-170.04,0.00010958,2,"2024-04-27T14:50:40.600",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743604,1714229440612,-500.0,0.00010958,2,"2024-04-27T14:50:40.612",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743605,1714229440624,-500.0,0.00010958,2,"2024-04-27T14:50:40.624",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743606,1714229440637,-507.07688533,0.00010958,2,"2024-04-27T14:50:40.637",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743607,1714229440648,-500.0,0.00010958,2,"2024-04-27T14:50:40.648",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743608,1714229440660,-521.19175689,0.00010958,2,"2024-04-27T14:50:40.660",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743609,1714229440672,-639.87,0.00010958,2,"2024-04-27T14:50:40.672",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743610,1714229440684,-500.0,0.00010958,2,"2024-04-27T14:50:40.684",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743611,1714229440696,-522.71157614,0.00010958,2,"2024-04-27T14:50:40.696",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743612,1714229440708,-500.0,0.00010958,2,"2024-04-27T14:50:40.708",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743613,1714229440720,-626.65,0.00010958,2,"2024-04-27T14:50:40.720",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743614,1714229440732,-500.0,0.00010958,2,"2024-04-27T14:50:40.732",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743615,1714229440745,-500.0,0.00010958,2,"2024-04-27T14:50:40.745",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743616,1714229440757,-500.0,0.00010958,2,"2024-04-27T14:50:40.757",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743617,1714229440769,-500.0,0.00010958,2,"2024-04-27T14:50:40.769",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743618,1714229440782,-500.0,0.00010958,2,"2024-04-27T14:50:40.782",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743619,1714229440795,-498.91072709,0.00010958,2,"2024-04-27T14:50:40.795",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743620,1714229440807,-500.0,0.00010958,2,"2024-04-27T14:50:40.807",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743621,1714229440819,-545.4,0.00010958,2,"2024-04-27T14:50:40.819",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743622,1714229440831,-506.49306106,0.00010958,2,"2024-04-27T14:50:40.831",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743623,1714229440844,-500.0,0.00010958,2,"2024-04-27T14:50:40.844",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743624,1714229440856,-587.80462065,0.00010958,2,"2024-04-27T14:50:40.856",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743625,1714229440868,-500.0,0.00010958,2,"2024-04-27T14:50:40.868",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743626,1714229440883,-500.0,0.00010958,2,"2024-04-27T14:50:40.883",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743627,1714229440896,-500.0,0.00010958,2,"2024-04-27T14:50:40.896",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743628,1714229440909,-500.0,0.00010958,2,"2024-04-27T14:50:40.909",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743629,1714229440922,-500.0,0.00010958,2,"2024-04-27T14:50:40.922",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743630,1714229440935,-637.41136421,0.00010958,2,"2024-04-27T14:50:40.935",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743631,1714229440949,-771.92,0.00010958,2,"2024-04-27T14:50:40.949",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743632,1714229440962,-504.91663509,0.00010958,2,"2024-04-27T14:50:40.962",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743633,1714229440975,-443.31669669,0.00010958,2,"2024-04-27T14:50:40.975",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743634,1714229440988,-500.0,0.00010958,2,"2024-04-27T14:50:40.988",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743635,1714229441000,-272.40539367,0.00010958,2,"2024-04-27T14:50:41.000",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743636,1714229441013,-500.0,0.00010958,2,"2024-04-27T14:50:41.013",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743637,1714229441025,-500.0,0.00010958,2,"2024-04-27T14:50:41.025",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743638,1714229441037,-500.0,0.00010958,2,"2024-04-27T14:50:41.037",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743639,1714229441050,-500.0,0.00010958,2,"2024-04-27T14:50:41.050",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743640,1714229441063,-347.28138543,0.00010958,2,"2024-04-27T14:50:41.063",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743641,1714229441074,-846.79,0.00010958,2,"2024-04-27T14:50:41.074",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743642,1714229441086,-527.46403557,0.00010958,2,"2024-04-27T14:50:41.086",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743643,1714229441098,-500.0,0.00010958,2,"2024-04-27T14:50:41.098",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743644,1714229441111,-506.84362817,0.00010958,2,"2024-04-27T14:50:41.111",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743645,1714229441124,-500.0,0.00010958,2,"2024-04-27T14:50:41.124",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743646,1714229441138,-500.0,0.00010958,2,"2024-04-27T14:50:41.138",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743647,1714229441151,-500.0,0.00010958,2,"2024-04-27T14:50:41.151",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743648,1714229441164,-501.7328087,0.00010958,2,"2024-04-27T14:50:41.164",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743649,1714229441178,-952.96,0.00010958,2,"2024-04-27T14:50:41.178",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743650,1714229441190,-503.94712571,0.00010958,2,"2024-04-27T14:50:41.190",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743651,1714229441204,-500.0,0.00010958,2,"2024-04-27T14:50:41.204",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743652,1714229441216,-500.0,0.00010958,2,"2024-04-27T14:50:41.216",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743653,1714229441230,-533.50248608,0.00010958,2,"2024-04-27T14:50:41.230",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743654,1714229441243,-500.0,0.00010958,2,"2024-04-27T14:50:41.243",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743655,1714229441256,-204.0103135,0.00010958,2,"2024-04-27T14:50:41.256",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743656,1714229441269,-502.10498198,0.00010958,2,"2024-04-27T14:50:41.269",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743657,1714229441281,-500.0,0.00010958,2,"2024-04-27T14:50:41.281",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743658,1714229441295,-500.0,0.00010958,2,"2024-04-27T14:50:41.295",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743659,1714229441307,-500.0,0.00010958,2,"2024-04-27T14:50:41.307",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743660,1714229441323,-500.0,0.00010958,2,"2024-04-27T14:50:41.323",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743661,1714229441336,-500.0,0.00010958,2,"2024-04-27T14:50:41.336",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743662,1714229441348,-500.0,0.00010958,2,"2024-04-27T14:50:41.348",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743663,1714229441360,-502.22659722,0.00010958,2,"2024-04-27T14:50:41.360",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743664,1714229441371,-500.0,0.00010958,2,"2024-04-27T14:50:41.371",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743665,1714229441384,-525.10537877,0.00010958,2,"2024-04-27T14:50:41.384",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743666,1714229441397,-500.0,0.00010958,2,"2024-04-27T14:50:41.397",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743667,1714229441409,-500.0,0.00010958,2,"2024-04-27T14:50:41.409",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743668,1714229441421,-500.0,0.00010958,2,"2024-04-27T14:50:41.421",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743669,1714229441433,-500.0,0.00010958,2,"2024-04-27T14:50:41.433",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743670,1714229441445,-1178.67,0.00010958,2,"2024-04-27T14:50:41.445",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743671,1714229441457,-1079.0,0.00010958,2,"2024-04-27T14:50:41.457",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743672,1714229441469,-500.0,0.00010958,2,"2024-04-27T14:50:41.469",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743673,1714229441482,-500.0,0.00010958,2,"2024-04-27T14:50:41.482",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743674,1714229441494,-1105.4,0.00010958,2,"2024-04-27T14:50:41.494",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743675,1714229441505,-500.0,0.00010958,2,"2024-04-27T14:50:41.505",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743676,1714229441517,-500.82018125,0.00010958,2,"2024-04-27T14:50:41.517",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743677,1714229441530,-1124.06,0.00010958,2,"2024-04-27T14:50:41.530",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743678,1714229441543,-500.0,0.00010958,2,"2024-04-27T14:50:41.543",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743679,1714229441555,-500.0,0.00010958,2,"2024-04-27T14:50:41.555",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743680,1714229441568,-500.73069095,0.00010958,2,"2024-04-27T14:50:41.568",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743681,1714229441580,-500.0,0.00010958,2,"2024-04-27T14:50:41.580",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743682,1714229441594,-500.0,0.00010958,2,"2024-04-27T14:50:41.594",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743683,1714229441609,-500.0,0.00010958,2,"2024-04-27T14:50:41.609",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743684,1714229441622,-500.0,0.00010958,2,"2024-04-27T14:50:41.622",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743685,1714229441638,-500.0,0.00010958,2,"2024-04-27T14:50:41.638",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743686,1714229441652,-660.93,0.00010958,2,"2024-04-27T14:50:41.652",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743687,1714229441665,-500.0,0.00010958,2,"2024-04-27T14:50:41.665",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743688,1714229441675,-500.0,0.00010958,2,"2024-04-27T14:50:41.675",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743689,1714229441686,-500.0,0.00010958,2,"2024-04-27T14:50:41.686",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743690,1714229441695,-500.47459637,0.00010958,2,"2024-04-27T14:50:41.695",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743691,1714229441706,-500.0,0.00010958,2,"2024-04-27T14:50:41.706",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743692,1714229441717,-500.0,0.00010958,2,"2024-04-27T14:50:41.717",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743693,1714229441728,-501.25950545,0.00010958,2,"2024-04-27T14:50:41.728",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743694,1714229441738,-500.0,0.00010958,2,"2024-04-27T14:50:41.738",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743695,1714229442020,-500.0,0.00010958,2,"2024-04-27T14:50:42.020",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743696,1714229442046,-500.0,0.00010958,2,"2024-04-27T14:50:42.046",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743697,1714229442059,-783.18,0.00010958,2,"2024-04-27T14:50:42.059",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743698,1714229442069,-547.4614891,0.00010958,2,"2024-04-27T14:50:42.069",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743699,1714229442078,-500.0,0.00010958,2,"2024-04-27T14:50:42.078",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743700,1714229442087,-677.29,0.00010958,2,"2024-04-27T14:50:42.087",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743701,1714229442096,-500.0,0.00010958,2,"2024-04-27T14:50:42.096",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743702,1714229442106,-500.0,0.00010958,2,"2024-04-27T14:50:42.106",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743703,1714229442116,-500.0,0.00010958,2,"2024-04-27T14:50:42.116",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743704,1714229442126,-502.14175874,0.00010958,2,"2024-04-27T14:50:42.126",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743705,1714229442138,-559.77,0.00010958,2,"2024-04-27T14:50:42.138",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743706,1714229442147,-315.04972339,0.00010958,2,"2024-04-27T14:50:42.147",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743707,1714229442157,-501.12281534,0.00010958,2,"2024-04-27T14:50:42.157",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743708,1714229442166,-500.0,0.00010958,2,"2024-04-27T14:50:42.166",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743709,1714229442176,-500.0,0.00010958,2,"2024-04-27T14:50:42.176",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743710,1714229442185,-96.61211003,0.00010958,2,"2024-04-27T14:50:42.185",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743724,1714229442661,-265.34402344,0.00010958,2,"2024-04-27T14:50:42.661",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743725,1714229442674,-139.22121756,0.00010958,2,"2024-04-27T14:50:42.674",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743726,1714229442683,-561.17,0.00010958,2,"2024-04-27T14:50:42.683",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743727,1714229442693,-428.68126217,0.00010958,2,"2024-04-27T14:50:42.693",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743728,1714229442702,-500.0,0.00010958,2,"2024-04-27T14:50:42.702",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743729,1714229442711,-500.0,0.00010958,2,"2024-04-27T14:50:42.711",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743730,1714229442720,-500.0,0.00010958,2,"2024-04-27T14:50:42.720",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743731,1714229442729,-500.0,0.00010958,2,"2024-04-27T14:50:42.729",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743732,1714229442738,-500.0,0.00010958,2,"2024-04-27T14:50:42.738",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743733,1714229442747,-644.51,0.00010958,2,"2024-04-27T14:50:42.747",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743734,1714229442758,-866.07,0.00010958,2,"2024-04-27T14:50:42.758",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743735,1714229442768,-589.87,0.00010958,2,"2024-04-27T14:50:42.768",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743736,1714229442778,-500.64941127,0.00010958,2,"2024-04-27T14:50:42.778",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743737,1714229442787,-520.71,0.00010958,2,"2024-04-27T14:50:42.787",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743738,1714229442797,-507.85,0.00010958,2,"2024-04-27T14:50:42.797",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743739,1714229442807,-500.0,0.00010958,2,"2024-04-27T14:50:42.807",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743740,1714229442818,-500.0,0.00010958,2,"2024-04-27T14:50:42.818",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743741,1714229442827,-500.0,0.00010958,2,"2024-04-27T14:50:42.827",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743742,1714229442837,-500.0,0.00010958,2,"2024-04-27T14:50:42.837",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743743,1714229442846,-502.69918122,0.00010958,2,"2024-04-27T14:50:42.846",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743744,1714229442856,-153.83714779,0.00010958,2,"2024-04-27T14:50:42.856",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743745,1714229442866,-500.0,0.00010958,2,"2024-04-27T14:50:42.866",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743746,1714229442876,-500.0,0.00010958,2,"2024-04-27T14:50:42.876",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743747,1714229442886,-500.0,0.00010958,2,"2024-04-27T14:50:42.886",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743748,1714229442896,-500.0,0.00010958,2,"2024-04-27T14:50:42.896",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743749,1714229442905,-500.0,0.00010958,2,"2024-04-27T14:50:42.905",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743750,1714229442915,-500.0,0.00010958,2,"2024-04-27T14:50:42.915",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743751,1714229442925,-500.0,0.00010958,2,"2024-04-27T14:50:42.925",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743752,1714229442935,-500.0,0.00010958,2,"2024-04-27T14:50:42.935",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743753,1714229442945,-500.0,0.00010958,2,"2024-04-27T14:50:42.945",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743754,1714229442954,-500.0,0.00010958,2,"2024-04-27T14:50:42.954",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743755,1714229442963,-500.0,0.00010958,2,"2024-04-27T14:50:42.963",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743756,1714229442974,-500.0,0.00010958,2,"2024-04-27T14:50:42.974",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743757,1714229442983,-500.0,0.00010958,2,"2024-04-27T14:50:42.983",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743758,1714229442993,-500.77,0.00010958,2,"2024-04-27T14:50:42.993",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743759,1714229443003,-500.65937673,0.00010958,2,"2024-04-27T14:50:43.003",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743760,1714229443012,-500.0,0.00010958,2,"2024-04-27T14:50:43.012",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743761,1714229443021,-307.92,0.00010958,2,"2024-04-27T14:50:43.021",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743762,1714229443030,-500.0,0.00010958,2,"2024-04-27T14:50:43.030",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743763,1714229443040,-500.6925584,0.00010958,2,"2024-04-27T14:50:43.040",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743764,1714229443049,-500.0,0.00010958,2,"2024-04-27T14:50:43.049",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743765,1714229443058,-500.0,0.00010958,2,"2024-04-27T14:50:43.058",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743766,1714229443067,-500.0,0.00010958,2,"2024-04-27T14:50:43.067",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743767,1714229443077,-1084.02810483,0.00010958,2,"2024-04-27T14:50:43.077",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743768,1714229443411,-226.85189517,0.00010958,2,"2024-04-27T14:50:43.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743769,1714229443421,-561.52447862,0.00010958,2,"2024-04-27T14:50:43.421",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743770,1714229443432,-202.72415508,0.00010958,2,"2024-04-27T14:50:43.432",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743771,1714229443470,-298.33327248,0.00010958,2,"2024-04-27T14:50:43.470",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743772,1714229443479,-150.15547344,0.00010958,2,"2024-04-27T14:50:43.479",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743773,1714229443494,-349.84452656,0.00010958,2,"2024-04-27T14:50:43.494",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743774,1714229443503,-500.0,0.00010958,2,"2024-04-27T14:50:43.503",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743775,1714229443513,-500.0,0.00010958,2,"2024-04-27T14:50:43.513",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743776,1714229443523,-500.0,0.00010958,2,"2024-04-27T14:50:43.523",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743777,1714229443531,-500.0,0.00010958,2,"2024-04-27T14:50:43.531",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743778,1714229443540,-209.32396298,0.00010958,2,"2024-04-27T14:50:43.540",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743779,1714229443581,-290.67603702,0.00010958,2,"2024-04-27T14:50:43.581",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743780,1714229443590,-500.0,0.00010958,2,"2024-04-27T14:50:43.590",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743781,1714229443599,-500.0,0.00010958,2,"2024-04-27T14:50:43.599",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743782,1714229443609,-500.0,0.00010958,2,"2024-04-27T14:50:43.609",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743783,1714229443618,-500.0,0.00010958,2,"2024-04-27T14:50:43.618",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743784,1714229443627,-500.0,0.00010958,2,"2024-04-27T14:50:43.627",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743785,1714229443638,-784.57,0.00010958,2,"2024-04-27T14:50:43.638",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743786,1714229443647,-299.26563616,0.00010958,2,"2024-04-27T14:50:43.647",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743787,1714229443658,-204.59646637,0.00010958,2,"2024-04-27T14:50:43.658",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743788,1714229443668,-447.07594645,0.00010958,2,"2024-04-27T14:50:43.668",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743789,1714229443679,-77.10405355,0.00010958,2,"2024-04-27T14:50:43.679",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743790,1714229443689,-282.35169253,0.00010958,2,"2024-04-27T14:50:43.689",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743791,1714229443700,-217.64830747,0.00010958,2,"2024-04-27T14:50:43.700",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743792,1714229443712,-500.0,0.00010958,2,"2024-04-27T14:50:43.712",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743793,1714229443722,-1101.88,0.00010958,2,"2024-04-27T14:50:43.722",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743794,1714229443732,-500.0,0.00010958,2,"2024-04-27T14:50:43.732",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743795,1714229443741,-641.03,0.00010958,2,"2024-04-27T14:50:43.741",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743796,1714229443750,-504.01198962,0.00010958,2,"2024-04-27T14:50:43.750",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743797,1714229443759,-500.0,0.00010958,2,"2024-04-27T14:50:43.759",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743798,1714229443769,-500.0,0.00010958,2,"2024-04-27T14:50:43.769",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743799,1714229443779,-507.95255865,0.00010958,2,"2024-04-27T14:50:43.779",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743800,1714229443788,-500.0,0.00010958,2,"2024-04-27T14:50:43.788",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743801,1714229443797,-500.0,0.00010958,2,"2024-04-27T14:50:43.797",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743802,1714229443807,-609.32811182,0.00010958,2,"2024-04-27T14:50:43.807",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743803,1714229443817,-500.0,0.00010958,2,"2024-04-27T14:50:43.817",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743804,1714229443826,-530.68,0.00010958,2,"2024-04-27T14:50:43.826",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743805,1714229443836,-500.0,0.00010958,2,"2024-04-27T14:50:43.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743806,1714229443845,-523.45,0.00010958,2,"2024-04-27T14:50:43.845",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743807,1714229443855,-500.0,0.00010958,2,"2024-04-27T14:50:43.855",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743808,1714229443865,-500.0,0.00010958,2,"2024-04-27T14:50:43.865",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743809,1714229443875,-500.0,0.00010958,2,"2024-04-27T14:50:43.875",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743810,1714229443886,-500.0,0.00010958,2,"2024-04-27T14:50:43.886",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743811,1714229443895,-500.0,0.00010958,2,"2024-04-27T14:50:43.895",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743812,1714229443904,-569.41,0.00010958,2,"2024-04-27T14:50:43.904",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743813,1714229443915,-500.0,0.00010958,2,"2024-04-27T14:50:43.915",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743814,1714229443926,-500.0,0.00010958,2,"2024-04-27T14:50:43.926",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743815,1714229443936,-500.0,0.00010958,2,"2024-04-27T14:50:43.936",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743816,1714229443946,-500.0,0.00010958,2,"2024-04-27T14:50:43.946",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743817,1714229443956,-500.0,0.00010958,2,"2024-04-27T14:50:43.956",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743818,1714229443966,-503.33772581,0.00010958,2,"2024-04-27T14:50:43.966",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743819,1714229443975,-501.27,0.00010958,2,"2024-04-27T14:50:43.975",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743820,1714229443985,-507.19112847,0.00010958,2,"2024-04-27T14:50:43.985",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743821,1714229443994,-500.0,0.00010958,2,"2024-04-27T14:50:43.994",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743822,1714229444003,-567.27,0.00010958,2,"2024-04-27T14:50:44.003",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743823,1714229444013,-500.0,0.00010958,2,"2024-04-27T14:50:44.013",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743824,1714229444023,-500.0,0.00010958,2,"2024-04-27T14:50:44.023",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743825,1714229444033,-500.0,0.00010958,2,"2024-04-27T14:50:44.033",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743826,1714229444043,-500.0,0.00010958,2,"2024-04-27T14:50:44.043",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743827,1714229444054,-500.0,0.00010958,2,"2024-04-27T14:50:44.054",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743828,1714229444063,-500.0,0.00010958,2,"2024-04-27T14:50:44.063",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743829,1714229444072,-500.0,0.00010958,2,"2024-04-27T14:50:44.072",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743830,1714229444081,-224.7,0.00010958,2,"2024-04-27T14:50:44.081",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743831,1714229444090,-500.0,0.00010958,2,"2024-04-27T14:50:44.090",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743832,1714229444100,-500.0,0.00010958,2,"2024-04-27T14:50:44.100",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743833,1714229444110,-500.0,0.00010958,2,"2024-04-27T14:50:44.110",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743834,1714229444120,-585.48600714,0.00010958,2,"2024-04-27T14:50:44.120",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743835,1714229444131,-505.12742357,0.00010958,2,"2024-04-27T14:50:44.131",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743836,1714229444143,-500.0,0.00010958,2,"2024-04-27T14:50:44.143",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743837,1714229444153,-500.0,0.00010958,2,"2024-04-27T14:50:44.153",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743838,1714229444162,-500.0,0.00010958,2,"2024-04-27T14:50:44.162",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743839,1714229444171,-500.0,0.00010958,2,"2024-04-27T14:50:44.171",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743840,1714229444180,-855.49,0.00010958,2,"2024-04-27T14:50:44.180",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743841,1714229444189,-493.11235271,0.00010958,2,"2024-04-27T14:50:44.189",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743842,1714229444199,-500.0,0.00010958,2,"2024-04-27T14:50:44.199",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743843,1714229444211,-500.0,0.00010958,2,"2024-04-27T14:50:44.211",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743844,1714229444223,-500.0,0.00010958,2,"2024-04-27T14:50:44.223",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743845,1714229444235,-501.10030957,0.00010958,2,"2024-04-27T14:50:44.235",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743846,1714229444246,-500.0,0.00010958,2,"2024-04-27T14:50:44.246",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743847,1714229444256,-500.0,0.00010958,2,"2024-04-27T14:50:44.256",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743848,1714229444445,-500.0,0.00010958,2,"2024-04-27T14:50:44.445",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743849,1714229444455,-502.4300518,0.00010958,2,"2024-04-27T14:50:44.455",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743850,1714229444465,-500.0,0.00010958,2,"2024-04-27T14:50:44.465",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743851,1714229444473,-500.0,0.00010958,2,"2024-04-27T14:50:44.473",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743852,1714229444482,-500.0,0.00010958,2,"2024-04-27T14:50:44.482",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743853,1714229444491,-500.0,0.00010958,2,"2024-04-27T14:50:44.491",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743854,1714229444500,-500.0,0.00010958,2,"2024-04-27T14:50:44.500",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743855,1714229444509,-500.73142562,0.00010958,2,"2024-04-27T14:50:44.509",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743856,1714229444520,-500.0,0.00010958,2,"2024-04-27T14:50:44.520",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743857,1714229444529,-500.0,0.00010958,2,"2024-04-27T14:50:44.529",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743858,1714229444539,-500.0,0.00010958,2,"2024-04-27T14:50:44.539",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743859,1714229444549,-500.0,0.00010958,2,"2024-04-27T14:50:44.549",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743860,1714229444559,-500.0,0.00010958,2,"2024-04-27T14:50:44.559",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743861,1714229444568,-787.54,0.00010958,2,"2024-04-27T14:50:44.568",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743862,1714229444578,-400.0,0.00010958,2,"2024-04-27T14:50:44.578",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743863,1714229444587,-502.09916427,0.00010958,2,"2024-04-27T14:50:44.587",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743864,1714229444595,-500.0,0.00010958,2,"2024-04-27T14:50:44.595",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743865,1714229444605,-500.0,0.00010958,2,"2024-04-27T14:50:44.605",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743866,1714229444614,-500.0,0.00010958,2,"2024-04-27T14:50:44.614",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743867,1714229444623,-515.47820245,0.00010958,2,"2024-04-27T14:50:44.623",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743868,1714229444634,-512.68814636,0.00010958,2,"2024-04-27T14:50:44.634",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743869,1714229444642,-500.0,0.00010958,2,"2024-04-27T14:50:44.642",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743870,1714229444651,-500.0,0.00010958,2,"2024-04-27T14:50:44.651",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743871,1714229444661,-500.0,0.00010958,2,"2024-04-27T14:50:44.661",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743872,1714229444670,-500.0,0.00010958,2,"2024-04-27T14:50:44.670",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743873,1714229444679,-500.0,0.00010958,2,"2024-04-27T14:50:44.679",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743874,1714229444688,-605.66,0.00010958,2,"2024-04-27T14:50:44.688",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743875,1714229444697,-1411.92,0.00010958,2,"2024-04-27T14:50:44.697",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743876,1714229444706,-557.25,0.00010958,2,"2024-04-27T14:50:44.706",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743877,1714229444716,-500.0,0.00010958,2,"2024-04-27T14:50:44.716",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743878,1714229444725,-500.0,0.00010958,2,"2024-04-27T14:50:44.725",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743879,1714229444734,-500.0,0.00010958,2,"2024-04-27T14:50:44.734",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743880,1714229444743,-151.49274619,0.00010958,2,"2024-04-27T14:50:44.743",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743881,1714229444752,-500.0,0.00010958,2,"2024-04-27T14:50:44.752",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743882,1714229444762,-500.0,0.00010958,2,"2024-04-27T14:50:44.762",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743883,1714229444771,-500.0,0.00010958,2,"2024-04-27T14:50:44.771",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743884,1714229444781,-503.42627866,0.00010958,2,"2024-04-27T14:50:44.781",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743885,1714229444790,-506.00706522,0.00010958,2,"2024-04-27T14:50:44.790",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743886,1714229444799,-500.0,0.00010958,2,"2024-04-27T14:50:44.799",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743887,1714229444808,-176.01989125,0.00010958,2,"2024-04-27T14:50:44.808",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743888,1714229444817,-1153.28,0.00010958,2,"2024-04-27T14:50:44.817",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743889,1714229444828,-500.0,0.00010958,2,"2024-04-27T14:50:44.828",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743890,1714229444837,-500.0,0.00010958,2,"2024-04-27T14:50:44.837",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743891,1714229444846,-500.0,0.00010958,2,"2024-04-27T14:50:44.846",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743892,1714229444856,-502.28885708,0.00010958,2,"2024-04-27T14:50:44.856",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743893,1714229444866,-500.0,0.00010958,2,"2024-04-27T14:50:44.866",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743894,1714229444875,-500.0,0.00010958,2,"2024-04-27T14:50:44.875",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743895,1714229444885,-501.06213377,0.00010958,2,"2024-04-27T14:50:44.885",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743896,1714229444894,-500.0,0.00010958,2,"2024-04-27T14:50:44.894",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743897,1714229444903,-500.50557794,0.00010958,2,"2024-04-27T14:50:44.903",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743898,1714229444913,-508.78929275,0.00010958,2,"2024-04-27T14:50:44.913",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743899,1714229444923,-500.0,0.00010958,2,"2024-04-27T14:50:44.923",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743900,1714229444932,-500.0,0.00010958,2,"2024-04-27T14:50:44.932",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743901,1714229444941,-500.0,0.00010958,2,"2024-04-27T14:50:44.941",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743902,1714229444951,-500.0,0.00010958,2,"2024-04-27T14:50:44.951",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743903,1714229444961,-500.0,0.00010958,2,"2024-04-27T14:50:44.961",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743904,1714229444970,-500.0,0.00010958,2,"2024-04-27T14:50:44.970",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743905,1714229444979,-934.18,0.00010958,2,"2024-04-27T14:50:44.979",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743906,1714229444987,-500.0,0.00010958,2,"2024-04-27T14:50:44.987",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743907,1714229444996,-500.0,0.00010958,2,"2024-04-27T14:50:44.996",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743908,1714229445005,-528.3886593,0.00010958,2,"2024-04-27T14:50:45.005",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743909,1714229445014,-500.0,0.00010958,2,"2024-04-27T14:50:45.014",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743910,1714229445022,-500.0,0.00010958,2,"2024-04-27T14:50:45.022",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743911,1714229445031,-500.0,0.00010958,2,"2024-04-27T14:50:45.031",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743912,1714229445040,-500.85055057,0.00010958,2,"2024-04-27T14:50:45.040",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743913,1714229445048,-500.0,0.00010958,2,"2024-04-27T14:50:45.048",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743914,1714229445057,-500.0,0.00010958,2,"2024-04-27T14:50:45.057",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743915,1714229445066,-500.0,0.00010958,2,"2024-04-27T14:50:45.066",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743916,1714229445075,-480.12807761,0.00010958,2,"2024-04-27T14:50:45.075",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743917,1714229445084,-153.29,0.00010958,2,"2024-04-27T14:50:45.084",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743918,1714229445093,-500.0,0.00010958,2,"2024-04-27T14:50:45.093",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743919,1714229445102,-500.0,0.00010958,2,"2024-04-27T14:50:45.102",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743920,1714229445112,-399.5,0.00010958,2,"2024-04-27T14:50:45.112",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743921,1714229445121,-381.55085473,0.00010958,2,"2024-04-27T14:50:45.121",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743922,1714229445130,-500.0,0.00010958,2,"2024-04-27T14:50:45.130",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743923,1714229445139,-500.0,0.00010958,2,"2024-04-27T14:50:45.139",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743924,1714229445149,-500.18699051,0.00010958,2,"2024-04-27T14:50:45.149",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743925,1714229445158,-500.0,0.00010958,2,"2024-04-27T14:50:45.158",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743926,1714229445167,-500.0,0.00010958,2,"2024-04-27T14:50:45.167",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743927,1714229445177,-500.0,0.00010958,2,"2024-04-27T14:50:45.177",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743928,1714229445186,-500.0,0.00010958,2,"2024-04-27T14:50:45.186",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743929,1714229445194,-500.0,0.00010958,2,"2024-04-27T14:50:45.194",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743930,1714229445203,-500.62886474,0.00010958,2,"2024-04-27T14:50:45.203",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743931,1714229445212,-541.16,0.00010958,2,"2024-04-27T14:50:45.212",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743932,1714229445221,-500.0,0.00010958,2,"2024-04-27T14:50:45.221",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743933,1714229445231,-500.0,0.00010958,2,"2024-04-27T14:50:45.231",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743934,1714229445240,-500.0,0.00010958,2,"2024-04-27T14:50:45.240",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743935,1714229445249,-502.07018919,0.00010958,2,"2024-04-27T14:50:45.249",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743936,1714229445258,-500.0,0.00010958,2,"2024-04-27T14:50:45.258",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743937,1714229445267,-500.0,0.00010958,2,"2024-04-27T14:50:45.267",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743938,1714229445276,-500.0,0.00010958,2,"2024-04-27T14:50:45.276",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743939,1714229445285,-644.09,0.00010958,2,"2024-04-27T14:50:45.285",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743940,1714229445294,-2613.61,0.00010958,2,"2024-04-27T14:50:45.294",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743941,1714229445303,-500.0,0.00010958,2,"2024-04-27T14:50:45.303",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743942,1714229445315,-500.0,0.00010958,2,"2024-04-27T14:50:45.315",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743944,1714229445325,-500.0,0.00010958,2,"2024-04-27T14:50:45.325",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743945,1714229445333,-500.0,0.00010958,2,"2024-04-27T14:50:45.333",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743947,1714229445343,-500.0,0.00010958,2,"2024-04-27T14:50:45.343",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743948,1714229445352,-536.57093971,0.00010958,2,"2024-04-27T14:50:45.352",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743949,1714229445362,-500.0,0.00010958,2,"2024-04-27T14:50:45.362",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743950,1714229445371,-866.54,0.00010958,2,"2024-04-27T14:50:45.371",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743952,1714229445381,-500.0,0.00010958,2,"2024-04-27T14:50:45.381",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743953,1714229445391,-500.0,0.00010958,2,"2024-04-27T14:50:45.391",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743954,1714229445401,-504.09227165,0.00010958,2,"2024-04-27T14:50:45.401",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743955,1714229445411,-500.0,0.00010958,2,"2024-04-27T14:50:45.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743956,1714229445421,-526.63,0.00010958,2,"2024-04-27T14:50:45.421",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743957,1714229445430,-500.0,0.00010958,2,"2024-04-27T14:50:45.430",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743958,1714229445438,-500.0,0.00010958,2,"2024-04-27T14:50:45.438",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743959,1714229445447,-500.0,0.00010958,2,"2024-04-27T14:50:45.447",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743960,1714229445456,-500.0,0.00010958,2,"2024-04-27T14:50:45.456",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743961,1714229445466,-500.0,0.00010958,2,"2024-04-27T14:50:45.466",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743962,1714229445474,-500.0,0.00010958,2,"2024-04-27T14:50:45.474",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743963,1714229445484,-500.0,0.00010958,2,"2024-04-27T14:50:45.484",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743964,1714229445493,-501.50502865,0.00010958,2,"2024-04-27T14:50:45.493",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743965,1714229445502,-871.91,0.00010958,2,"2024-04-27T14:50:45.502",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743966,1714229445511,-507.4,0.00010958,2,"2024-04-27T14:50:45.511",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743967,1714229445520,-500.0,0.00010958,2,"2024-04-27T14:50:45.520",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743968,1714229445529,-500.0,0.00010958,2,"2024-04-27T14:50:45.529",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743969,1714229445539,-158.9611675,0.00010958,2,"2024-04-27T14:50:45.539",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743970,1714229445547,-500.0,0.00010958,2,"2024-04-27T14:50:45.547",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743971,1714229445556,-500.0,0.00010958,2,"2024-04-27T14:50:45.556",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743972,1714229445566,-500.0,0.00010958,2,"2024-04-27T14:50:45.566",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743973,1714229445575,-728.51,0.00010958,2,"2024-04-27T14:50:45.575",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743974,1714229445584,-501.41069039,0.00010958,2,"2024-04-27T14:50:45.584",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743975,1714229445593,-500.0,0.00010958,2,"2024-04-27T14:50:45.593",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743976,1714229445602,-500.0,0.00010958,2,"2024-04-27T14:50:45.602",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743977,1714229445611,-500.0,0.00010958,2,"2024-04-27T14:50:45.611",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743978,1714229445620,-1645.42,0.00010958,2,"2024-04-27T14:50:45.620",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743979,1714229445629,-500.0,0.00010958,2,"2024-04-27T14:50:45.629",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743980,1714229445639,-869.33,0.00010958,2,"2024-04-27T14:50:45.639",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743981,1714229445648,-500.0,0.00010958,2,"2024-04-27T14:50:45.648",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743982,1714229445657,-505.89741041,0.00010958,2,"2024-04-27T14:50:45.657",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743983,1714229445666,-500.0,0.00010958,2,"2024-04-27T14:50:45.666",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743984,1714229445675,-500.0,0.00010958,2,"2024-04-27T14:50:45.675",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743985,1714229445684,-500.0,0.00010958,2,"2024-04-27T14:50:45.684",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743986,1714229445693,-500.0,0.00010958,2,"2024-04-27T14:50:45.693",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743987,1714229445702,-601.05,0.00010958,2,"2024-04-27T14:50:45.702",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743988,1714229445711,-512.04,0.00010958,2,"2024-04-27T14:50:45.711",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743989,1714229445720,-500.0,0.00010958,2,"2024-04-27T14:50:45.720",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743990,1714229445730,-500.0,0.00010958,2,"2024-04-27T14:50:45.730",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743991,1714229445739,-500.0,0.00010958,2,"2024-04-27T14:50:45.739",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743992,1714229445748,-500.0,0.00010958,2,"2024-04-27T14:50:45.748",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743993,1714229445757,-938.6,0.00010958,2,"2024-04-27T14:50:45.757",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743994,1714229445767,-500.0,0.00010958,2,"2024-04-27T14:50:45.767",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743995,1714229445776,-500.0,0.00010958,2,"2024-04-27T14:50:45.776",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743996,1714229445785,-502.87666886,0.00010958,2,"2024-04-27T14:50:45.785",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743997,1714229445795,-1150.5,0.00010958,2,"2024-04-27T14:50:45.795",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743998,1714229445804,-556.22,0.00010958,2,"2024-04-27T14:50:45.804",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323743999,1714229445813,-500.0,0.00010958,2,"2024-04-27T14:50:45.813",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744000,1714229445823,-3660.66,0.00010958,2,"2024-04-27T14:50:45.823",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744001,1714229445832,-10188.34,0.00010958,2,"2024-04-27T14:50:45.832",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744002,1714229445842,-505.05559478,0.00010958,2,"2024-04-27T14:50:45.842",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744003,1714229445851,-500.0,0.00010958,2,"2024-04-27T14:50:45.851",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744004,1714229445860,-500.0,0.00010958,2,"2024-04-27T14:50:45.860",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744005,1714229445869,-500.0,0.00010958,2,"2024-04-27T14:50:45.869",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744006,1714229445878,-500.0,0.00010958,2,"2024-04-27T14:50:45.878",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744007,1714229445888,-500.0,0.00010958,2,"2024-04-27T14:50:45.888",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744008,1714229445898,-500.0,0.00010958,2,"2024-04-27T14:50:45.898",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744009,1714229445907,-512.40030466,0.00010958,2,"2024-04-27T14:50:45.907",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744010,1714229445916,-500.0,0.00010958,2,"2024-04-27T14:50:45.916",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744011,1714229445926,-1460.35,0.00010958,2,"2024-04-27T14:50:45.926",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744012,1714229445936,-500.0,0.00010958,2,"2024-04-27T14:50:45.936",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744013,1714229445945,-500.0,0.00010958,2,"2024-04-27T14:50:45.945",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744014,1714229445955,-1806.86,0.00010958,2,"2024-04-27T14:50:45.955",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744015,1714229445964,-500.0,0.00010958,2,"2024-04-27T14:50:45.964",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744016,1714229445973,-829.0,0.00010958,2,"2024-04-27T14:50:45.973",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744017,1714229445983,-500.0,0.00010958,2,"2024-04-27T14:50:45.983",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744018,1714229445992,-1364.54,0.00010958,2,"2024-04-27T14:50:45.992",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744019,1714229446002,-501.90108372,0.00010958,2,"2024-04-27T14:50:46.002",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744020,1714229446011,-500.0,0.00010958,2,"2024-04-27T14:50:46.011",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744021,1714229446021,-500.0,0.00010958,2,"2024-04-27T14:50:46.021",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744022,1714229446030,-493.57198121,0.00010958,2,"2024-04-27T14:50:46.030",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744023,1714229446040,-1900.35,0.00010958,2,"2024-04-27T14:50:46.040",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744024,1714229446049,-918.3,0.00010958,2,"2024-04-27T14:50:46.049",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744025,1714229446058,-500.0,0.00010958,2,"2024-04-27T14:50:46.058",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744026,1714229446068,-500.0,0.00010958,2,"2024-04-27T14:50:46.068",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744027,1714229446078,-500.0,0.00010958,2,"2024-04-27T14:50:46.078",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744028,1714229446087,-501.11460853,0.00010958,2,"2024-04-27T14:50:46.087",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744029,1714229446096,-1888.49,0.00010958,2,"2024-04-27T14:50:46.096",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744030,1714229446106,-520.15,0.00010958,2,"2024-04-27T14:50:46.106",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744031,1714229446116,-500.0,0.00010958,2,"2024-04-27T14:50:46.116",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744032,1714229446126,-500.0,0.00010958,2,"2024-04-27T14:50:46.126",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744033,1714229446136,-2149.49,0.00010958,2,"2024-04-27T14:50:46.136",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744034,1714229446145,-2172.29,0.00010958,2,"2024-04-27T14:50:46.145",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744035,1714229446156,-504.48143807,0.00010958,2,"2024-04-27T14:50:46.156",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744036,1714229446166,-500.0,0.00010958,2,"2024-04-27T14:50:46.166",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744037,1714229446176,-1243.08,0.00010958,2,"2024-04-27T14:50:46.176",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744038,1714229446185,-502.9814211,0.00010958,2,"2024-04-27T14:50:46.185",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744039,1714229446194,-150.0,0.00010958,2,"2024-04-27T14:50:46.194",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744040,1714229446204,-500.0,0.00010958,2,"2024-04-27T14:50:46.204",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744041,1714229446213,-500.0,0.00010958,2,"2024-04-27T14:50:46.213",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744042,1714229446222,-854.67,0.00010958,2,"2024-04-27T14:50:46.222",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744043,1714229446231,-500.0,0.00010958,2,"2024-04-27T14:50:46.231",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744044,1714229446242,-500.0,0.00010958,2,"2024-04-27T14:50:46.242",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744045,1714229446251,-500.0,0.00010958,2,"2024-04-27T14:50:46.251",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744046,1714229446261,-500.0,0.00010958,2,"2024-04-27T14:50:46.261",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744047,1714229446270,-500.42580791,0.00010958,2,"2024-04-27T14:50:46.270",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744048,1714229446279,-500.0,0.00010958,2,"2024-04-27T14:50:46.279",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744049,1714229446289,-500.0,0.00010958,2,"2024-04-27T14:50:46.289",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744050,1714229446298,-502.55917037,0.00010958,2,"2024-04-27T14:50:46.298",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744051,1714229446307,-500.0,0.00010958,2,"2024-04-27T14:50:46.307",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744052,1714229446321,-503.21377577,0.00010958,2,"2024-04-27T14:50:46.321",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744053,1714229446331,-500.0,0.00010958,2,"2024-04-27T14:50:46.331",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744054,1714229446340,-989.0,0.00010958,2,"2024-04-27T14:50:46.340",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744055,1714229446350,-1209.85,0.00010958,2,"2024-04-27T14:50:46.350",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744056,1714229446361,-500.0,0.00010958,2,"2024-04-27T14:50:46.361",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744057,1714229446370,-500.0,0.00010958,2,"2024-04-27T14:50:46.370",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744058,1714229446379,-500.0,0.00010958,2,"2024-04-27T14:50:46.379",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744059,1714229446390,-505.02094194,0.00010958,2,"2024-04-27T14:50:46.390",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744060,1714229446400,-959.82,0.00010958,2,"2024-04-27T14:50:46.400",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744061,1714229446410,-500.0,0.00010958,2,"2024-04-27T14:50:46.410",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744062,1714229446419,-500.0,0.00010958,2,"2024-04-27T14:50:46.419",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744063,1714229446428,-501.79973891,0.00010958,2,"2024-04-27T14:50:46.428",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744064,1714229446438,-530.09,0.00010958,2,"2024-04-27T14:50:46.438",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744065,1714229446447,-502.17233128,0.00010958,2,"2024-04-27T14:50:46.447",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744066,1714229446456,-503.84707921,0.00010958,2,"2024-04-27T14:50:46.456",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744067,1714229446466,-500.89703216,0.00010958,2,"2024-04-27T14:50:46.466",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744068,1714229446476,-500.0,0.00010958,2,"2024-04-27T14:50:46.476",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744069,1714229446485,-1008.95,0.00010958,2,"2024-04-27T14:50:46.485",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744070,1714229446494,-500.0,0.00010958,2,"2024-04-27T14:50:46.494",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744071,1714229446504,-500.0,0.00010958,2,"2024-04-27T14:50:46.504",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744072,1714229446513,-1459.27,0.00010958,2,"2024-04-27T14:50:46.513",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744073,1714229446522,-2768.71,0.00010958,2,"2024-04-27T14:50:46.522",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744074,1714229446531,-500.0,0.00010958,2,"2024-04-27T14:50:46.531",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744075,1714229446540,-500.0,0.00010958,2,"2024-04-27T14:50:46.540",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744076,1714229446548,-500.0,0.00010958,2,"2024-04-27T14:50:46.548",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744077,1714229446558,-16234.13,0.00010958,2,"2024-04-27T14:50:46.558",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744078,1714229446567,-500.0,0.00010958,2,"2024-04-27T14:50:46.567",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744079,1714229446577,-500.0,0.00010958,2,"2024-04-27T14:50:46.577",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744080,1714229446586,-500.0,0.00010958,2,"2024-04-27T14:50:46.586",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744081,1714229446596,-500.0,0.00010958,2,"2024-04-27T14:50:46.596",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744082,1714229446605,-500.0,0.00010958,2,"2024-04-27T14:50:46.605",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744083,1714229446615,-501.84646604,0.00010958,2,"2024-04-27T14:50:46.615",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744084,1714229446624,-2123.31,0.00010958,2,"2024-04-27T14:50:46.624",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744085,1714229446635,-504.7173958,0.00010958,2,"2024-04-27T14:50:46.635",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744086,1714229446644,-503.34425435,0.00010958,2,"2024-04-27T14:50:46.644",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744087,1714229446653,-6724.94,0.00010958,2,"2024-04-27T14:50:46.653",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744088,1714229446663,-500.0,0.00010958,2,"2024-04-27T14:50:46.663",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744089,1714229446673,-789.27,0.00010958,2,"2024-04-27T14:50:46.673",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744090,1714229446682,-500.0,0.00010958,2,"2024-04-27T14:50:46.682",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744091,1714229446691,-940.04,0.00010958,2,"2024-04-27T14:50:46.691",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744092,1714229446700,-500.0,0.00010958,2,"2024-04-27T14:50:46.700",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744093,1714229446709,-504.55434158,0.00010958,2,"2024-04-27T14:50:46.709",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744094,1714229446719,-504.77360585,0.00010958,2,"2024-04-27T14:50:46.719",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744095,1714229446729,-503.28257794,0.00010958,2,"2024-04-27T14:50:46.729",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744096,1714229446738,-166.53075264,0.00010958,2,"2024-04-27T14:50:46.738",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744097,1714229446747,-3390.84,0.00010958,2,"2024-04-27T14:50:46.747",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744098,1714229446757,-911.03,0.00010958,2,"2024-04-27T14:50:46.757",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744099,1714229446767,-500.0,0.00010958,2,"2024-04-27T14:50:46.767",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744100,1714229446776,-500.0,0.00010958,2,"2024-04-27T14:50:46.776",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744101,1714229446786,-1043.33,0.00010958,2,"2024-04-27T14:50:46.786",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744102,1714229446795,-500.0,0.00010958,2,"2024-04-27T14:50:46.795",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744103,1714229446804,-686.56,0.00010958,2,"2024-04-27T14:50:46.804",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744104,1714229446813,-500.82512992,0.00010958,2,"2024-04-27T14:50:46.813",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744105,1714229446824,-500.0,0.00010958,2,"2024-04-27T14:50:46.824",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744106,1714229446834,-801.56,0.00010958,2,"2024-04-27T14:50:46.834",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744107,1714229446844,-500.0,0.00010958,2,"2024-04-27T14:50:46.844",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744108,1714229446853,-504.25276632,0.00010958,2,"2024-04-27T14:50:46.853",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744109,1714229446863,-1303.11,0.00010958,2,"2024-04-27T14:50:46.863",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744110,1714229446873,-500.0,0.00010958,2,"2024-04-27T14:50:46.873",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744111,1714229446883,-500.0,0.00010958,2,"2024-04-27T14:50:46.883",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744112,1714229446892,-500.0,0.00010958,2,"2024-04-27T14:50:46.892",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744113,1714229446902,-500.34031105,0.00010958,2,"2024-04-27T14:50:46.902",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744114,1714229446912,-4000.64,0.00010958,2,"2024-04-27T14:50:46.912",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744115,1714229446922,-500.0,0.00010958,2,"2024-04-27T14:50:46.922",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744116,1714229446932,-1779.1,0.00010958,2,"2024-04-27T14:50:46.932",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744117,1714229446941,-1110.63,0.00010958,2,"2024-04-27T14:50:46.941",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744118,1714229446950,-500.0,0.00010958,2,"2024-04-27T14:50:46.950",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744119,1714229446959,-818.34,0.00010958,2,"2024-04-27T14:50:46.959",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744120,1714229446968,-500.0,0.00010958,2,"2024-04-27T14:50:46.968",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744121,1714229446978,-501.09607852,0.00010958,2,"2024-04-27T14:50:46.978",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744122,1714229446987,-500.0,0.00010958,2,"2024-04-27T14:50:46.987",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744123,1714229446997,-500.0,0.00010958,2,"2024-04-27T14:50:46.997",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744124,1714229447007,-680.37,0.00010958,2,"2024-04-27T14:50:47.007",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744125,1714229447016,-500.0,0.00010958,2,"2024-04-27T14:50:47.016",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744126,1714229447026,-500.0,0.00010958,2,"2024-04-27T14:50:47.026",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744127,1714229447035,-501.17486507,0.00010958,2,"2024-04-27T14:50:47.035",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744128,1714229447044,-500.0,0.00010958,2,"2024-04-27T14:50:47.044",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744129,1714229447054,-500.0,0.00010958,2,"2024-04-27T14:50:47.054",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744130,1714229447063,-507.93081216,0.00010958,2,"2024-04-27T14:50:47.063",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744131,1714229447073,-500.0,0.00010958,2,"2024-04-27T14:50:47.073",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744132,1714229447083,-938.64,0.00010958,2,"2024-04-27T14:50:47.083",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744133,1714229447092,-500.0,0.00010958,2,"2024-04-27T14:50:47.092",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744134,1714229447101,-501.22849159,0.00010958,2,"2024-04-27T14:50:47.101",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744135,1714229447111,-513.38,0.00010958,2,"2024-04-27T14:50:47.111",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744136,1714229447119,-1120.33,0.00010958,2,"2024-04-27T14:50:47.119",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744137,1714229447129,-502.47098859,0.00010958,2,"2024-04-27T14:50:47.129",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744138,1714229447140,-470.34,0.00010958,2,"2024-04-27T14:50:47.140",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744139,1714229447150,-500.0,0.00010958,2,"2024-04-27T14:50:47.150",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744140,1714229447159,-500.0,0.00010958,2,"2024-04-27T14:50:47.159",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744141,1714229447168,-500.80076003,0.00010958,2,"2024-04-27T14:50:47.168",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744142,1714229447177,-500.0,0.00010958,2,"2024-04-27T14:50:47.177",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744143,1714229447185,-500.0,0.00010958,2,"2024-04-27T14:50:47.185",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744144,1714229447195,-500.0,0.00010958,2,"2024-04-27T14:50:47.195",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744145,1714229447205,-500.0,0.00010958,2,"2024-04-27T14:50:47.205",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744146,1714229447214,-502.1074692,0.00010958,2,"2024-04-27T14:50:47.214",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744147,1714229447223,-2348.53,0.00010958,2,"2024-04-27T14:50:47.223",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744148,1714229447232,-500.0,0.00010958,2,"2024-04-27T14:50:47.232",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744149,1714229447242,-1143.83,0.00010958,2,"2024-04-27T14:50:47.242",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744150,1714229447251,-503.17990767,0.00010958,2,"2024-04-27T14:50:47.251",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744151,1714229447260,-500.0,0.00010958,2,"2024-04-27T14:50:47.260",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744152,1714229447270,-470.94814224,0.00010958,2,"2024-04-27T14:50:47.270",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744153,1714229447279,-500.0,0.00010958,2,"2024-04-27T14:50:47.279",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744154,1714229447288,-500.0,0.00010958,2,"2024-04-27T14:50:47.288",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744155,1714229447297,-2033.72,0.00010958,2,"2024-04-27T14:50:47.297",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744156,1714229447306,-504.35830914,0.00010958,2,"2024-04-27T14:50:47.306",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744157,1714229447318,-1265.42,0.00010958,2,"2024-04-27T14:50:47.318",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744158,1714229447327,-504.16967854,0.00010958,2,"2024-04-27T14:50:47.327",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744159,1714229447336,-1525.96,0.00010958,2,"2024-04-27T14:50:47.336",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744160,1714229447346,-500.0,0.00010958,2,"2024-04-27T14:50:47.346",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744161,1714229447355,-500.0,0.00010958,2,"2024-04-27T14:50:47.355",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744162,1714229447364,-2376.63,0.00010958,2,"2024-04-27T14:50:47.364",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744163,1714229447373,-992.88,0.00010958,2,"2024-04-27T14:50:47.373",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744164,1714229447382,-500.0,0.00010958,2,"2024-04-27T14:50:47.382",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744165,1714229447392,-500.0,0.00010958,2,"2024-04-27T14:50:47.392",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744166,1714229447402,-500.0,0.00010958,2,"2024-04-27T14:50:47.402",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744167,1714229447411,-507.24856101,0.00010958,2,"2024-04-27T14:50:47.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744168,1714229447421,-500.0,0.00010958,2,"2024-04-27T14:50:47.421",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744169,1714229447430,-511.55,0.00010958,2,"2024-04-27T14:50:47.430",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744170,1714229447439,-1154.69,0.00010958,2,"2024-04-27T14:50:47.439",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744171,1714229447449,-1688.53,0.00010958,2,"2024-04-27T14:50:47.449",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744172,1714229447458,-500.0,0.00010958,2,"2024-04-27T14:50:47.458",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744173,1714229447467,-500.0,0.00010958,2,"2024-04-27T14:50:47.467",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744174,1714229447477,-458.25225072,0.00010958,2,"2024-04-27T14:50:47.477",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744175,1714229447487,-1554.36,0.00010958,2,"2024-04-27T14:50:47.487",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744176,1714229447496,-500.0,0.00010958,2,"2024-04-27T14:50:47.496",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744177,1714229447507,-501.39106159,0.00010958,2,"2024-04-27T14:50:47.507",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744178,1714229447517,-1783.62,0.00010958,2,"2024-04-27T14:50:47.517",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744179,1714229447526,-505.26421273,0.00010958,2,"2024-04-27T14:50:47.526",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744180,1714229447536,-503.36324623,0.00010958,2,"2024-04-27T14:50:47.536",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744181,1714229447546,-500.0,0.00010958,2,"2024-04-27T14:50:47.546",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744182,1714229447556,-500.0,0.00010958,2,"2024-04-27T14:50:47.556",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744183,1714229447565,-502.62772285,0.00010958,2,"2024-04-27T14:50:47.565",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744184,1714229447575,-500.0,0.00010958,2,"2024-04-27T14:50:47.575",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744185,1714229447584,-3671.0,0.00010958,2,"2024-04-27T14:50:47.584",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744186,1714229447596,-500.0,0.00010958,2,"2024-04-27T14:50:47.596",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744187,1714229447606,-1941.09,0.00010958,2,"2024-04-27T14:50:47.606",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744188,1714229447616,-500.0,0.00010958,2,"2024-04-27T14:50:47.616",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744189,1714229447625,-500.0,0.00010958,2,"2024-04-27T14:50:47.625",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744190,1714229447635,-560.0,0.00010958,2,"2024-04-27T14:50:47.635",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744191,1714229447645,-2797.22,0.00010958,2,"2024-04-27T14:50:47.645",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744192,1714229447654,-500.0,0.00010958,2,"2024-04-27T14:50:47.654",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744193,1714229447663,-500.0,0.00010958,2,"2024-04-27T14:50:47.663",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744194,1714229447674,-712.77,0.00010958,2,"2024-04-27T14:50:47.674",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744195,1714229447683,-500.0,0.00010958,2,"2024-04-27T14:50:47.683",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744196,1714229447693,-500.0,0.00010958,2,"2024-04-27T14:50:47.693",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744197,1714229447702,-500.0,0.00010958,2,"2024-04-27T14:50:47.702",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744198,1714229447711,-500.0,0.00010958,2,"2024-04-27T14:50:47.711",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744199,1714229447720,-2018.69,0.00010958,2,"2024-04-27T14:50:47.720",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744200,1714229447729,-516.61320659,0.00010958,2,"2024-04-27T14:50:47.729",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744201,1714229447738,-500.0,0.00010958,2,"2024-04-27T14:50:47.738",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744202,1714229447748,-1792.59,0.00010958,2,"2024-04-27T14:50:47.748",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744203,1714229447757,-600.18,0.00010958,2,"2024-04-27T14:50:47.757",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744204,1714229447767,-1159.33,0.00010958,2,"2024-04-27T14:50:47.767",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744205,1714229447776,-915.9,0.00010958,2,"2024-04-27T14:50:47.776",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744206,1714229447786,-500.0,0.00010958,2,"2024-04-27T14:50:47.786",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744207,1714229447795,-500.0,0.00010958,2,"2024-04-27T14:50:47.795",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744208,1714229447805,-500.0,0.00010958,2,"2024-04-27T14:50:47.805",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744209,1714229447814,-323.12917605,0.00010958,2,"2024-04-27T14:50:47.814",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744210,1714229447824,-535.45273167,0.00010958,2,"2024-04-27T14:50:47.824",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744211,1714229447834,-882.84,0.00010958,2,"2024-04-27T14:50:47.834",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744212,1714229447843,-821.49,0.00010958,2,"2024-04-27T14:50:47.843",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744213,1714229447852,-500.0,0.00010958,2,"2024-04-27T14:50:47.852",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744214,1714229447861,-500.0,0.00010958,2,"2024-04-27T14:50:47.861",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744215,1714229447871,-500.0,0.00010958,2,"2024-04-27T14:50:47.871",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744216,1714229447882,-608.92,0.00010958,2,"2024-04-27T14:50:47.882",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744217,1714229447891,-500.0,0.00010958,2,"2024-04-27T14:50:47.891",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744218,1714229447900,-1984.53,0.00010958,2,"2024-04-27T14:50:47.900",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744219,1714229447910,-1937.96,0.00010958,2,"2024-04-27T14:50:47.910",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744220,1714229447921,-500.0,0.00010958,2,"2024-04-27T14:50:47.921",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744221,1714229447931,-500.0,0.00010958,2,"2024-04-27T14:50:47.931",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744222,1714229447942,-500.0,0.00010958,2,"2024-04-27T14:50:47.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744223,1714229447951,-706.21,0.00010958,2,"2024-04-27T14:50:47.951",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744224,1714229447960,-988.37,0.00010958,2,"2024-04-27T14:50:47.960",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744225,1714229447969,-500.0,0.00010958,2,"2024-04-27T14:50:47.969",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744226,1714229447979,-2579.85,0.00010958,2,"2024-04-27T14:50:47.979",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744227,1714229447989,-629.6,0.00010958,2,"2024-04-27T14:50:47.989",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744228,1714229447999,-980.4,0.00010958,2,"2024-04-27T14:50:47.999",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744229,1714229448009,-500.0,0.00010958,2,"2024-04-27T14:50:48.009",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744230,1714229448018,-1411.08,0.00010958,2,"2024-04-27T14:50:48.018",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744231,1714229448030,-732.9,0.00010958,2,"2024-04-27T14:50:48.030",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744232,1714229448041,-500.0,0.00010958,2,"2024-04-27T14:50:48.041",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744233,1714229448050,-542.59678638,0.00010958,2,"2024-04-27T14:50:48.050",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744234,1714229448059,-500.0,0.00010958,2,"2024-04-27T14:50:48.059",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744235,1714229448069,-500.0,0.00010958,2,"2024-04-27T14:50:48.069",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744236,1714229448079,-500.0,0.00010958,2,"2024-04-27T14:50:48.079",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744237,1714229448089,-640.53,0.00010958,2,"2024-04-27T14:50:48.089",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744238,1714229448099,-530.91,0.00010958,2,"2024-04-27T14:50:48.099",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744239,1714229448108,-4597.99,0.00010958,2,"2024-04-27T14:50:48.108",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744240,1714229448118,-500.0,0.00010958,2,"2024-04-27T14:50:48.118",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744241,1714229448129,-500.0,0.00010958,2,"2024-04-27T14:50:48.129",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744242,1714229448139,-1136.82,0.00010958,2,"2024-04-27T14:50:48.139",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744243,1714229448148,-500.0,0.00010958,2,"2024-04-27T14:50:48.148",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744244,1714229448157,-500.0,0.00010958,2,"2024-04-27T14:50:48.157",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744245,1714229448166,-430.73524756,0.00010958,2,"2024-04-27T14:50:48.166",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744246,1714229448342,-500.0,0.00010958,2,"2024-04-27T14:50:48.342",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744247,1714229448354,-500.0,0.00010958,2,"2024-04-27T14:50:48.354",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744248,1714229448364,-1969.89,0.00010958,2,"2024-04-27T14:50:48.364",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744249,1714229448374,-500.0,0.00010958,2,"2024-04-27T14:50:48.374",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744250,1714229448385,-500.0,0.00010958,2,"2024-04-27T14:50:48.385",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744251,1714229448394,-3438.71,0.00010958,2,"2024-04-27T14:50:48.394",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744252,1714229448403,-500.0,0.00010958,2,"2024-04-27T14:50:48.403",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744253,1714229448413,-1450.38,0.00010958,2,"2024-04-27T14:50:48.413",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744254,1714229448422,-1720.52,0.00010958,2,"2024-04-27T14:50:48.422",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744255,1714229448432,-501.73405828,0.00010958,2,"2024-04-27T14:50:48.432",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744256,1714229448443,-500.0,0.00010958,2,"2024-04-27T14:50:48.443",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744257,1714229448454,-633.3,0.00010958,2,"2024-04-27T14:50:48.454",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744258,1714229448464,-500.0,0.00010958,2,"2024-04-27T14:50:48.464",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744259,1714229448475,-500.0,0.00010958,2,"2024-04-27T14:50:48.475",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744260,1714229448486,-500.0,0.00010958,2,"2024-04-27T14:50:48.486",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744261,1714229448496,-502.93,0.00010958,2,"2024-04-27T14:50:48.496",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744262,1714229448505,-500.0,0.00010958,2,"2024-04-27T14:50:48.505",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744263,1714229448517,-769.83,0.00010958,2,"2024-04-27T14:50:48.517",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744264,1714229448526,-4461.22,0.00010958,2,"2024-04-27T14:50:48.526",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744265,1714229448535,-500.0,0.00010958,2,"2024-04-27T14:50:48.535",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744266,1714229448544,-298.70710533,0.00010958,2,"2024-04-27T14:50:48.544",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744267,1714229448553,-500.0,0.00010958,2,"2024-04-27T14:50:48.553",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744268,1714229448563,-2069.51,0.00010958,2,"2024-04-27T14:50:48.563",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744269,1714229448572,-654.02,0.00010958,2,"2024-04-27T14:50:48.572",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744270,1714229448581,-500.0,0.00010958,2,"2024-04-27T14:50:48.581",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744271,1714229448590,-2091.06,0.00010958,2,"2024-04-27T14:50:48.590",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744272,1714229448600,-500.76990098,0.00010958,2,"2024-04-27T14:50:48.600",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744273,1714229448609,-1788.4,0.00010958,2,"2024-04-27T14:50:48.609",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744274,1714229448619,-889.74,0.00010958,2,"2024-04-27T14:50:48.619",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744275,1714229448628,-776.35,0.00010958,2,"2024-04-27T14:50:48.628",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744276,1714229448638,-500.0,0.00010958,2,"2024-04-27T14:50:48.638",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744277,1714229448647,-500.0,0.00010958,2,"2024-04-27T14:50:48.647",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744278,1714229448656,-500.0,0.00010958,2,"2024-04-27T14:50:48.656",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744279,1714229448666,-500.0,0.00010958,2,"2024-04-27T14:50:48.666",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744280,1714229448675,-1999.8,0.00010958,2,"2024-04-27T14:50:48.675",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744281,1714229448685,-1547.37,0.00010958,2,"2024-04-27T14:50:48.685",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744282,1714229448694,-500.0,0.00010958,2,"2024-04-27T14:50:48.694",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744283,1714229448703,-500.0,0.00010958,2,"2024-04-27T14:50:48.703",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744284,1714229448712,-322.58104468,0.00010958,2,"2024-04-27T14:50:48.712",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744285,1714229448722,-500.0,0.00010958,2,"2024-04-27T14:50:48.722",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744286,1714229448731,-500.0,0.00010958,2,"2024-04-27T14:50:48.731",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744287,1714229448739,-500.0,0.00010958,2,"2024-04-27T14:50:48.739",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744288,1714229448749,-735.5,0.00010958,2,"2024-04-27T14:50:48.749",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744289,1714229448758,-500.0,0.00010958,2,"2024-04-27T14:50:48.758",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744290,1714229448768,-500.0,0.00010958,2,"2024-04-27T14:50:48.768",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744291,1714229448777,-500.0,0.00010958,2,"2024-04-27T14:50:48.777",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744292,1714229448787,-628.03,0.00010958,2,"2024-04-27T14:50:48.787",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744293,1714229448796,-500.0,0.00010958,2,"2024-04-27T14:50:48.796",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744294,1714229448806,-806.1,0.00010958,2,"2024-04-27T14:50:48.806",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744295,1714229448816,-1804.04,0.00010958,2,"2024-04-27T14:50:48.816",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744296,1714229448826,-500.0,0.00010958,2,"2024-04-27T14:50:48.826",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744297,1714229448836,-1804.04,0.00010958,2,"2024-04-27T14:50:48.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744298,1714229448846,-1804.04,0.00010958,2,"2024-04-27T14:50:48.846",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744299,1714229448855,-1804.04,0.00010958,2,"2024-04-27T14:50:48.855",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744300,1714229448864,-1581.67,0.00010958,2,"2024-04-27T14:50:48.864",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744301,1714229448874,-1804.04,0.00010958,2,"2024-04-27T14:50:48.874",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744302,1714229448883,-1804.04,0.00010958,2,"2024-04-27T14:50:48.883",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744303,1714229448892,-1804.04,0.00010958,2,"2024-04-27T14:50:48.892",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744304,1714229448901,-1804.04,0.00010958,2,"2024-04-27T14:50:48.901",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744305,1714229448910,-453.32398435,0.00010958,2,"2024-04-27T14:50:48.910",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744306,1714229448920,-766.18,0.00010958,2,"2024-04-27T14:50:48.920",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744307,1714229448929,-1804.04,0.00010958,2,"2024-04-27T14:50:48.929",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744308,1714229448938,-1804.04,0.00010958,2,"2024-04-27T14:50:48.938",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744309,1714229448948,-500.0,0.00010958,2,"2024-04-27T14:50:48.948",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744310,1714229448957,-1804.04,0.00010958,2,"2024-04-27T14:50:48.957",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744311,1714229448966,-1804.04,0.00010958,2,"2024-04-27T14:50:48.966",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744312,1714229448975,-1804.04,0.00010958,2,"2024-04-27T14:50:48.975",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744313,1714229448983,-1804.04,0.00010958,2,"2024-04-27T14:50:48.983",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744314,1714229448992,-503.92344031,0.00010958,2,"2024-04-27T14:50:48.992",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744315,1714229449002,-1804.04,0.00010958,2,"2024-04-27T14:50:49.002",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744316,1714229449010,-527.94,0.00010958,2,"2024-04-27T14:50:49.010",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744317,1714229449020,-1804.04,0.00010958,2,"2024-04-27T14:50:49.020",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744318,1714229449028,-1804.04,0.00010958,2,"2024-04-27T14:50:49.028",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744319,1714229449037,-1049.19273104,0.00010958,2,"2024-04-27T14:50:49.037",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744320,1714229449078,-754.84726896,0.00010958,2,"2024-04-27T14:50:49.078",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744321,1714229449087,-319.22313561,0.00010958,2,"2024-04-27T14:50:49.087",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744322,1714229449122,-180.77686439,0.00010958,2,"2024-04-27T14:50:49.122",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744323,1714229449131,-1126.19385127,0.00010958,2,"2024-04-27T14:50:49.131",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744324,1714229449142,-467.15416282,0.00010958,2,"2024-04-27T14:50:49.142",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744325,1714229449153,-210.69198591,0.00010958,2,"2024-04-27T14:50:49.153",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744326,1714229449161,-137.56942978,0.00010958,2,"2024-04-27T14:50:49.161",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744327,1714229449811,-1666.47057022,0.00010958,2,"2024-04-27T14:50:49.811",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744328,1714229449821,-1804.04,0.00010958,2,"2024-04-27T14:50:49.821",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744329,1714229449830,-1804.04,0.00010958,2,"2024-04-27T14:50:49.830",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744330,1714229449840,-1804.04,0.00010958,2,"2024-04-27T14:50:49.840",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744331,1714229449850,-500.0,0.00010958,2,"2024-04-27T14:50:49.850",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744332,1714229449861,-1804.2,0.00010958,2,"2024-04-27T14:50:49.861",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744333,1714229449871,-500.0,0.00010958,2,"2024-04-27T14:50:49.871",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744334,1714229449880,-1948.72,0.00010958,2,"2024-04-27T14:50:49.880",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744335,1714229449891,-808.4894299,0.00010958,2,"2024-04-27T14:50:49.891",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744336,1714229449916,-245.2205701,0.00010958,2,"2024-04-27T14:50:49.916",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744337,1714229449926,-500.0,0.00010958,2,"2024-04-27T14:50:49.926",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744338,1714229449935,-544.15,0.00010958,2,"2024-04-27T14:50:49.935",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744339,1714229449944,-500.0,0.00010958,2,"2024-04-27T14:50:49.944",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744340,1714229449953,-500.0,0.00010958,2,"2024-04-27T14:50:49.953",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744341,1714229449962,-1287.47,0.00010958,2,"2024-04-27T14:50:49.962",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744342,1714229449971,-500.0,0.00010958,2,"2024-04-27T14:50:49.971",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744343,1714229449981,-500.0,0.00010958,2,"2024-04-27T14:50:49.981",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744344,1714229449990,-500.0,0.00010958,2,"2024-04-27T14:50:49.990",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744345,1714229449999,-1067.42,0.00010958,2,"2024-04-27T14:50:49.999",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744346,1714229450009,-1409.44,0.00010958,2,"2024-04-27T14:50:50.009",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744347,1714229450018,-500.0,0.00010958,2,"2024-04-27T14:50:50.018",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744348,1714229450027,-802.63,0.00010958,2,"2024-04-27T14:50:50.027",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744349,1714229450036,-523.66,0.00010958,2,"2024-04-27T14:50:50.036",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744350,1714229450046,-745.93,0.00010958,2,"2024-04-27T14:50:50.046",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744351,1714229450055,-500.0,0.00010958,2,"2024-04-27T14:50:50.055",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744352,1714229450064,-1325.8,0.00010958,2,"2024-04-27T14:50:50.064",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744353,1714229450073,-500.0,0.00010958,2,"2024-04-27T14:50:50.073",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744354,1714229450082,-500.0,0.00010958,2,"2024-04-27T14:50:50.082",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744355,1714229450092,-500.0,0.00010999,2,"2024-04-27T14:50:50.092",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744356,1714229450101,-500.0,0.00010999,2,"2024-04-27T14:50:50.101",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744357,1714229450111,-500.0,0.00010999,2,"2024-04-27T14:50:50.111",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744358,1714229450120,-500.0,0.00010999,2,"2024-04-27T14:50:50.120",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744359,1714229450129,-500.0,0.00010999,2,"2024-04-27T14:50:50.129",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744360,1714229450140,-500.0,0.00010999,2,"2024-04-27T14:50:50.140",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744361,1714229450149,-2750.0,0.00011,3,"2024-04-27T14:50:50.149",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744362,1714229450158,-193.53761118,0.00011091,2,"2024-04-27T14:50:50.158",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744363,1714229450168,-169.07177894,0.00011132,2,"2024-04-27T14:50:50.168",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744364,1714229450177,-189.33328508,0.00011132,2,"2024-04-27T14:50:50.177",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744365,1714229450186,-612.39199713,0.00011132,2,"2024-04-27T14:50:50.186",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744366,1714229450196,-1853.6911,0.00011132,2,"2024-04-27T14:50:50.196",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744367,1714229450205,-165.47295812,0.0001116,2,"2024-04-27T14:50:50.205",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744368,1714229450214,-500.0,0.0001116,2,"2024-04-27T14:50:50.214",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744369,1714229450223,-500.0,0.0001116,2,"2024-04-27T14:50:50.223",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744370,1714229450232,-506.59793833,0.0001116,2,"2024-04-27T14:50:50.232",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744371,1714229450241,-500.0,0.0001116,2,"2024-04-27T14:50:50.241",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744372,1714229450250,-500.0,0.0001116,2,"2024-04-27T14:50:50.250",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744373,1714229450259,-500.0,0.0001116,2,"2024-04-27T14:50:50.259",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744374,1714229450268,-500.0,0.0001116,2,"2024-04-27T14:50:50.268",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744375,1714229450278,-500.0,0.0001116,2,"2024-04-27T14:50:50.278",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744376,1714229450287,-500.0,0.0001116,2,"2024-04-27T14:50:50.287",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744377,1714229450296,-505.77330393,0.0001116,2,"2024-04-27T14:50:50.296",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744378,1714229450305,-500.0,0.0001116,2,"2024-04-27T14:50:50.305",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744379,1714229450317,-1248.82456618,0.0001123,2,"2024-04-27T14:50:50.317",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744380,1714229450326,-317.01746459,0.00011231,2,"2024-04-27T14:50:50.326",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744381,1714229450335,-500.0,0.00011231,2,"2024-04-27T14:50:50.335",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744382,1714229450345,-500.0,0.00011232,2,"2024-04-27T14:50:50.345",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744383,1714229450354,-500.0,0.00011232,2,"2024-04-27T14:50:50.354",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744384,1714229450363,-500.0,0.00011232,2,"2024-04-27T14:50:50.363",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744385,1714229450372,-500.0,0.00011232,2,"2024-04-27T14:50:50.372",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744386,1714229450382,-500.0,0.00011232,2,"2024-04-27T14:50:50.382",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744387,1714229450392,-500.0,0.00011232,2,"2024-04-27T14:50:50.392",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744388,1714229450402,-547.36,0.00011232,2,"2024-04-27T14:50:50.402",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744389,1714229450411,-549.11,0.00011232,2,"2024-04-27T14:50:50.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744390,1714229450421,-500.0,0.00011232,2,"2024-04-27T14:50:50.421",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744391,1714229450430,-500.0,0.00011232,2,"2024-04-27T14:50:50.430",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744392,1714229450439,-527.58269509,0.00011232,2,"2024-04-27T14:50:50.439",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744393,1714229450448,-500.52165314,0.00011232,2,"2024-04-27T14:50:50.448",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744394,1714229450457,-500.0,0.00011232,2,"2024-04-27T14:50:50.457",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744395,1714229450466,-500.0,0.00011232,2,"2024-04-27T14:50:50.466",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744396,1714229450476,-500.0,0.00011232,2,"2024-04-27T14:50:50.476",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744397,1714229450485,-500.0,0.00011232,2,"2024-04-27T14:50:50.485",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744398,1714229450494,-513.26783564,0.00011232,2,"2024-04-27T14:50:50.494",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744399,1714229450503,-160.28503901,0.00011232,2,"2024-04-27T14:50:50.503",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744400,1714229450512,-500.0,0.00011232,2,"2024-04-27T14:50:50.512",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744401,1714229450521,-500.0,0.00011232,2,"2024-04-27T14:50:50.521",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744402,1714229450530,-500.0,0.00011232,2,"2024-04-27T14:50:50.530",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744403,1714229450541,-500.0,0.00011232,2,"2024-04-27T14:50:50.541",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744404,1714229450550,-500.0,0.00011232,2,"2024-04-27T14:50:50.550",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744405,1714229450559,-500.0,0.00011232,2,"2024-04-27T14:50:50.559",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744406,1714229450568,-500.0,0.00011232,2,"2024-04-27T14:50:50.568",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744407,1714229450577,-500.0,0.00011232,2,"2024-04-27T14:50:50.577",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744408,1714229450586,-500.0,0.00011232,2,"2024-04-27T14:50:50.586",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744409,1714229450595,-500.0,0.00011232,2,"2024-04-27T14:50:50.595",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744410,1714229450605,-500.0,0.00011232,2,"2024-04-27T14:50:50.605",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744411,1714229450614,-522.87,0.00011232,2,"2024-04-27T14:50:50.614",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744412,1714229450623,-226.28328851,0.00011232,2,"2024-04-27T14:50:50.623",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744413,1714229450633,-500.0,0.00011232,2,"2024-04-27T14:50:50.633",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744414,1714229450643,-500.0,0.00011232,2,"2024-04-27T14:50:50.643",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744415,1714229450652,-500.0,0.00011232,2,"2024-04-27T14:50:50.652",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744416,1714229450661,-512.25,0.00011232,2,"2024-04-27T14:50:50.661",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744417,1714229450669,-500.0,0.00011232,2,"2024-04-27T14:50:50.669",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744418,1714229450679,-234.89988695,0.00011232,2,"2024-04-27T14:50:50.679",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744419,1714229450688,-500.0,0.00011232,2,"2024-04-27T14:50:50.688",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744420,1714229450697,-500.0,0.00011232,2,"2024-04-27T14:50:50.697",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744421,1714229450707,-500.0,0.00011232,2,"2024-04-27T14:50:50.707",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744422,1714229450716,-500.0,0.00011232,2,"2024-04-27T14:50:50.716",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744423,1714229450725,-500.0,0.00011232,2,"2024-04-27T14:50:50.725",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744424,1714229450734,-820.52,0.00011232,2,"2024-04-27T14:50:50.734",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744425,1714229450743,-500.0,0.00011232,2,"2024-04-27T14:50:50.743",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744426,1714229450753,-500.0,0.00011232,2,"2024-04-27T14:50:50.753",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744427,1714229450762,-500.0,0.00011232,2,"2024-04-27T14:50:50.762",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744428,1714229450771,-500.0,0.00011232,2,"2024-04-27T14:50:50.771",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744429,1714229450780,-304.8,0.00011232,2,"2024-04-27T14:50:50.780",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744430,1714229450789,-493.82290683,0.00011232,2,"2024-04-27T14:50:50.789",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744431,1714229450798,-500.0,0.00011232,2,"2024-04-27T14:50:50.798",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744432,1714229450808,-500.0,0.00011232,2,"2024-04-27T14:50:50.808",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744433,1714229450817,-500.0,0.00011232,2,"2024-04-27T14:50:50.817",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744434,1714229450826,-500.0,0.00011232,2,"2024-04-27T14:50:50.826",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744435,1714229450836,-500.0,0.00011232,2,"2024-04-27T14:50:50.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744436,1714229450845,-500.0,0.00011232,2,"2024-04-27T14:50:50.845",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744437,1714229450854,-500.0,0.00011232,2,"2024-04-27T14:50:50.854",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744438,1714229450863,-500.0,0.00011232,2,"2024-04-27T14:50:50.863",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744439,1714229450873,-500.0,0.00011232,2,"2024-04-27T14:50:50.873",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744440,1714229450884,-1190.49,0.00011232,2,"2024-04-27T14:50:50.884",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744441,1714229450893,-500.0,0.00011232,2,"2024-04-27T14:50:50.893",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744442,1714229450903,-1273.51,0.00011232,2,"2024-04-27T14:50:50.903",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744443,1714229450912,-500.0,0.00011232,2,"2024-04-27T14:50:50.912",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744444,1714229450921,-500.0,0.00011232,2,"2024-04-27T14:50:50.921",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744445,1714229450930,-500.0,0.00011232,2,"2024-04-27T14:50:50.930",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744446,1714229450939,-639.87,0.00011232,2,"2024-04-27T14:50:50.939",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744447,1714229450948,-500.0,0.00011232,2,"2024-04-27T14:50:50.948",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744448,1714229450957,-626.65,0.00011232,2,"2024-04-27T14:50:50.957",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744449,1714229450966,-500.0,0.00011232,2,"2024-04-27T14:50:50.966",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744450,1714229450975,-500.0,0.00011232,2,"2024-04-27T14:50:50.975",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744451,1714229450984,-500.0,0.00011232,2,"2024-04-27T14:50:50.984",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744452,1714229450993,-500.0,0.00011232,2,"2024-04-27T14:50:50.993",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744453,1714229451002,-500.0,0.00011232,2,"2024-04-27T14:50:51.002",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744454,1714229451011,-545.4,0.00011232,2,"2024-04-27T14:50:51.011",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744455,1714229451021,-500.0,0.00011232,2,"2024-04-27T14:50:51.021",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744456,1714229451030,-500.0,0.00011232,2,"2024-04-27T14:50:51.030",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744457,1714229451039,-500.0,0.00011232,2,"2024-04-27T14:50:51.039",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744458,1714229451048,-500.0,0.00011232,2,"2024-04-27T14:50:51.048",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744459,1714229451057,-500.0,0.00011232,2,"2024-04-27T14:50:51.057",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744460,1714229451066,-771.92,0.00011232,2,"2024-04-27T14:50:51.066",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744461,1714229451075,-500.0,0.00011232,2,"2024-04-27T14:50:51.075",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744462,1714229451084,-500.0,0.00011232,2,"2024-04-27T14:50:51.084",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744463,1714229451093,-846.79,0.00011232,2,"2024-04-27T14:50:51.093",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744464,1714229451102,-415.61485989,0.00011232,2,"2024-04-27T14:50:51.102",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744465,1714229451112,-500.0,0.00011232,2,"2024-04-27T14:50:51.112",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744466,1714229451122,-500.0,0.00011232,2,"2024-04-27T14:50:51.122",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744467,1714229451131,-952.96,0.00011232,2,"2024-04-27T14:50:51.131",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744468,1714229451141,-500.0,0.00011232,2,"2024-04-27T14:50:51.141",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744469,1714229451150,-500.0,0.00011232,2,"2024-04-27T14:50:51.150",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744470,1714229451159,-500.0,0.00011232,2,"2024-04-27T14:50:51.159",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744471,1714229451168,-500.0,0.00011232,2,"2024-04-27T14:50:51.168",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744472,1714229451178,-318.0,0.00011232,2,"2024-04-27T14:50:51.178",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744473,1714229451187,-500.0,0.00011232,2,"2024-04-27T14:50:51.187",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744474,1714229451196,-1178.67,0.00011232,2,"2024-04-27T14:50:51.196",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744475,1714229451205,-1079.0,0.00011232,2,"2024-04-27T14:50:51.205",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744476,1714229451213,-500.0,0.00011232,2,"2024-04-27T14:50:51.213",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744477,1714229451222,-1105.4,0.00011232,2,"2024-04-27T14:50:51.222",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744478,1714229451232,-1124.06,0.00011232,2,"2024-04-27T14:50:51.232",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744479,1714229451241,-500.0,0.00011232,2,"2024-04-27T14:50:51.241",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744480,1714229451250,-500.0,0.00011232,2,"2024-04-27T14:50:51.250",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744481,1714229451259,-660.93,0.00011232,2,"2024-04-27T14:50:51.259",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744482,1714229451268,-500.0,0.00011232,2,"2024-04-27T14:50:51.268",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744483,1714229451277,-500.0,0.00011232,2,"2024-04-27T14:50:51.277",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744484,1714229451286,-500.0,0.00011232,2,"2024-04-27T14:50:51.286",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744485,1714229451295,-500.0,0.00011232,2,"2024-04-27T14:50:51.295",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744486,1714229451304,-500.0,0.00011232,2,"2024-04-27T14:50:51.304",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744487,1714229451315,-500.0,0.00011232,2,"2024-04-27T14:50:51.315",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744488,1714229451324,-783.18,0.00011232,2,"2024-04-27T14:50:51.324",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744489,1714229451333,-677.29,0.00011232,2,"2024-04-27T14:50:51.333",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744490,1714229451342,-559.77,0.00011232,2,"2024-04-27T14:50:51.342",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744491,1714229451352,-561.17,0.00011232,2,"2024-04-27T14:50:51.352",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744492,1714229451362,-500.0,0.00011232,2,"2024-04-27T14:50:51.362",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744493,1714229451371,-644.51,0.00011232,2,"2024-04-27T14:50:51.371",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744494,1714229451380,-866.07,0.00011232,2,"2024-04-27T14:50:51.380",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744495,1714229451391,-507.85,0.00011232,2,"2024-04-27T14:50:51.391",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744496,1714229451400,-506.08385729,0.00011232,2,"2024-04-27T14:50:51.400",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744497,1714229451409,-500.0,0.00011232,2,"2024-04-27T14:50:51.409",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744498,1714229451418,-500.0,0.00011232,2,"2024-04-27T14:50:51.418",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744499,1714229451427,-500.0,0.00011232,2,"2024-04-27T14:50:51.427",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744500,1714229451436,-500.0,0.00011232,2,"2024-04-27T14:50:51.436",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744501,1714229451446,-500.0,0.00011232,2,"2024-04-27T14:50:51.446",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744502,1714229451454,-500.77,0.00011232,2,"2024-04-27T14:50:51.454",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744503,1714229451645,-307.92,0.00011232,2,"2024-04-27T14:50:51.645",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744504,1714229451655,-500.0,0.00011232,2,"2024-04-27T14:50:51.655",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744505,1714229451664,-443.97632401,0.00011232,2,"2024-04-27T14:50:51.664",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744506,1714229451674,-1310.88,0.00011232,2,"2024-04-27T14:50:51.674",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744507,1714229451683,-500.0,0.00011232,2,"2024-04-27T14:50:51.683",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744508,1714229451692,-629.61228783,0.00011232,2,"2024-04-27T14:50:51.692",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744509,1714229451702,-784.57,0.00011232,2,"2024-04-27T14:50:51.702",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744510,1714229451712,-524.18,0.00011232,2,"2024-04-27T14:50:51.712",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744511,1714229451721,-500.0,0.00011232,2,"2024-04-27T14:50:51.721",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744512,1714229451730,-500.0,0.00011232,2,"2024-04-27T14:50:51.730",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744513,1714229451739,-1101.88,0.00011232,2,"2024-04-27T14:50:51.739",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744514,1714229451749,-641.03,0.00011232,2,"2024-04-27T14:50:51.749",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744515,1714229451758,-530.68,0.00011232,2,"2024-04-27T14:50:51.758",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744516,1714229451767,-500.0,0.00011232,2,"2024-04-27T14:50:51.767",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744517,1714229451777,-500.0,0.00011232,2,"2024-04-27T14:50:51.777",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744518,1714229451786,-500.0,0.00011232,2,"2024-04-27T14:50:51.786",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744519,1714229451796,-569.41,0.00011232,2,"2024-04-27T14:50:51.796",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744520,1714229451805,-500.0,0.00011232,2,"2024-04-27T14:50:51.805",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744521,1714229451814,-500.0,0.00011232,2,"2024-04-27T14:50:51.814",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744522,1714229451824,-501.27,0.00011232,2,"2024-04-27T14:50:51.824",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744523,1714229451834,-567.27,0.00011232,2,"2024-04-27T14:50:51.834",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744524,1714229451844,-500.0,0.00011232,2,"2024-04-27T14:50:51.844",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744525,1714229451854,-500.0,0.00011232,2,"2024-04-27T14:50:51.854",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744526,1714229451864,-500.0,0.00011232,2,"2024-04-27T14:50:51.864",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744527,1714229451874,-500.0,0.00011232,2,"2024-04-27T14:50:51.874",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744528,1714229451885,-500.0,0.00011232,2,"2024-04-27T14:50:51.885",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744529,1714229451894,-500.0,0.00011232,2,"2024-04-27T14:50:51.894",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744530,1714229451903,-855.49,0.00011232,2,"2024-04-27T14:50:51.903",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744531,1714229451912,-500.0,0.00011232,2,"2024-04-27T14:50:51.912",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744532,1714229451922,-500.0,0.00011232,2,"2024-04-27T14:50:51.922",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744533,1714229451930,-500.0,0.00011232,2,"2024-04-27T14:50:51.930",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744534,1714229451939,-500.0,0.00011232,2,"2024-04-27T14:50:51.939",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744535,1714229451948,-306.64,0.00011232,2,"2024-04-27T14:50:51.948",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744536,1714229451957,-500.0,0.00011232,2,"2024-04-27T14:50:51.957",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744537,1714229451966,-500.0,0.00011232,2,"2024-04-27T14:50:51.966",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744538,1714229451975,-500.0,0.00011232,2,"2024-04-27T14:50:51.975",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744539,1714229451984,-500.0,0.00011232,2,"2024-04-27T14:50:51.984",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744540,1714229451994,-787.54,0.00011232,2,"2024-04-27T14:50:51.994",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744541,1714229452004,-500.0,0.00011232,2,"2024-04-27T14:50:52.004",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744542,1714229452012,-500.0,0.00011232,2,"2024-04-27T14:50:52.012",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744543,1714229452021,-500.0,0.00011232,2,"2024-04-27T14:50:52.021",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744544,1714229452030,-605.66,0.00011232,2,"2024-04-27T14:50:52.030",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744545,1714229452039,-1411.92,0.00011232,2,"2024-04-27T14:50:52.039",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744546,1714229452049,-310.88,0.00011232,2,"2024-04-27T14:50:52.049",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744547,1714229452058,-500.0,0.00011232,2,"2024-04-27T14:50:52.058",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744548,1714229452067,-500.0,0.00011232,2,"2024-04-27T14:50:52.067",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744549,1714229452076,-500.0,0.00011232,2,"2024-04-27T14:50:52.076",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744550,1714229452086,-500.0,0.00011232,2,"2024-04-27T14:50:52.086",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744551,1714229452095,-500.0,0.00011232,2,"2024-04-27T14:50:52.095",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744552,1714229452103,-500.0,0.00011232,2,"2024-04-27T14:50:52.103",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744553,1714229452112,-934.18,0.00011232,2,"2024-04-27T14:50:52.112",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744554,1714229452122,-500.0,0.00011232,2,"2024-04-27T14:50:52.122",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744555,1714229452131,-500.0,0.00011232,2,"2024-04-27T14:50:52.131",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744556,1714229452141,-500.0,0.00011232,2,"2024-04-27T14:50:52.141",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744557,1714229452152,-440.38271492,0.00011232,2,"2024-04-27T14:50:52.152",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744558,1714229452161,-500.0,0.00011232,2,"2024-04-27T14:50:52.161",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744559,1714229452171,-500.0,0.00011232,2,"2024-04-27T14:50:52.171",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744560,1714229452180,-500.0,0.00011232,2,"2024-04-27T14:50:52.180",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744561,1714229452189,-503.4351639,0.00011232,2,"2024-04-27T14:50:52.189",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744562,1714229452198,-500.0,0.00011232,2,"2024-04-27T14:50:52.198",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744563,1714229452207,-644.09,0.00011232,2,"2024-04-27T14:50:52.207",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744564,1714229452216,-2613.61,0.00011232,2,"2024-04-27T14:50:52.216",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744565,1714229452225,-501.3558545,0.00011232,2,"2024-04-27T14:50:52.225",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744566,1714229452234,-503.9263121,0.00011232,2,"2024-04-27T14:50:52.234",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744567,1714229452244,-500.0,0.00011232,2,"2024-04-27T14:50:52.244",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744568,1714229452253,-866.54,0.00011232,2,"2024-04-27T14:50:52.253",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744569,1714229452262,-500.0,0.00011232,2,"2024-04-27T14:50:52.262",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744570,1714229452271,-526.63,0.00011232,2,"2024-04-27T14:50:52.271",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744571,1714229452280,-500.0,0.00011232,2,"2024-04-27T14:50:52.280",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744572,1714229452289,-542.89107465,0.00011232,2,"2024-04-27T14:50:52.289",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744573,1714229452298,-500.0,0.00011232,2,"2024-04-27T14:50:52.298",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744574,1714229452307,-500.0,0.00011232,2,"2024-04-27T14:50:52.307",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744575,1714229452319,-500.0,0.00011232,2,"2024-04-27T14:50:52.319",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744576,1714229452329,-871.91,0.00011232,2,"2024-04-27T14:50:52.329",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744577,1714229452337,-507.4,0.00011232,2,"2024-04-27T14:50:52.337",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744578,1714229452347,-504.03358767,0.00011232,2,"2024-04-27T14:50:52.347",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744579,1714229452358,-500.0,0.00011232,2,"2024-04-27T14:50:52.358",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744580,1714229452367,-500.0,0.00011232,2,"2024-04-27T14:50:52.367",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744581,1714229452377,-501.48727626,0.00011232,2,"2024-04-27T14:50:52.377",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744582,1714229452387,-374.85,0.00011232,2,"2024-04-27T14:50:52.387",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744583,1714229452397,-728.51,0.00011232,2,"2024-04-27T14:50:52.397",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744584,1714229452406,-500.0,0.00011232,2,"2024-04-27T14:50:52.406",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744585,1714229452416,-304.63132117,0.00011232,2,"2024-04-27T14:50:52.416",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744586,1714229452425,-1645.42,0.00011232,2,"2024-04-27T14:50:52.425",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744587,1714229452435,-500.0,0.00011232,2,"2024-04-27T14:50:52.435",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744588,1714229452444,-869.33,0.00011232,2,"2024-04-27T14:50:52.444",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744589,1714229452454,-501.8169547,0.00011232,2,"2024-04-27T14:50:52.454",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744590,1714229452463,-500.0,0.00011232,2,"2024-04-27T14:50:52.463",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744591,1714229452472,-500.0,0.00011232,2,"2024-04-27T14:50:52.472",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744592,1714229452480,-502.71609866,0.00011232,2,"2024-04-27T14:50:52.480",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744593,1714229452489,-601.05,0.00011232,2,"2024-04-27T14:50:52.489",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744594,1714229452498,-512.04,0.00011232,2,"2024-04-27T14:50:52.498",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744595,1714229452507,-500.0,0.00011232,2,"2024-04-27T14:50:52.507",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744596,1714229452516,-500.75289429,0.00011232,2,"2024-04-27T14:50:52.516",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744597,1714229452524,-500.0,0.00011232,2,"2024-04-27T14:50:52.524",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744598,1714229452533,-938.6,0.00011232,2,"2024-04-27T14:50:52.533",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744599,1714229452541,-501.82935526,0.00011232,2,"2024-04-27T14:50:52.541",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744600,1714229452550,-1150.5,0.00011232,2,"2024-04-27T14:50:52.550",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744601,1714229452558,-556.22,0.00011232,2,"2024-04-27T14:50:52.558",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744602,1714229452567,-158.8551256,0.00011232,2,"2024-04-27T14:50:52.567",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744603,1714229452576,-3660.66,0.00011232,2,"2024-04-27T14:50:52.576",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744604,1714229452584,-10188.34,0.00011232,2,"2024-04-27T14:50:52.584",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744605,1714229452593,-500.0,0.00011232,2,"2024-04-27T14:50:52.593",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744606,1714229452603,-500.0,0.00011232,2,"2024-04-27T14:50:52.603",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744607,1714229452612,-500.0,0.00011232,2,"2024-04-27T14:50:52.612",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744608,1714229452622,-1460.35,0.00011232,2,"2024-04-27T14:50:52.622",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744609,1714229452631,-500.0,0.00011232,2,"2024-04-27T14:50:52.631",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744610,1714229452642,-1806.86,0.00011232,2,"2024-04-27T14:50:52.642",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744611,1714229452651,-829.0,0.00011232,2,"2024-04-27T14:50:52.651",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744612,1714229452660,-1364.54,0.00011232,2,"2024-04-27T14:50:52.660",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744613,1714229452670,-500.0,0.00011232,2,"2024-04-27T14:50:52.670",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744614,1714229452679,-500.0,0.00011232,2,"2024-04-27T14:50:52.679",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744615,1714229452688,-1900.35,0.00011232,2,"2024-04-27T14:50:52.688",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744616,1714229452698,-918.3,0.00011232,2,"2024-04-27T14:50:52.698",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744617,1714229452707,-280.80721905,0.00011232,2,"2024-04-27T14:50:52.707",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744618,1714229452717,-500.0,0.00011232,2,"2024-04-27T14:50:52.717",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744619,1714229452726,-1888.49,0.00011232,2,"2024-04-27T14:50:52.726",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744620,1714229452735,-520.15,0.00011232,2,"2024-04-27T14:50:52.735",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744621,1714229452745,-2149.49,0.00011232,2,"2024-04-27T14:50:52.745",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744622,1714229452755,-2172.29,0.00011232,2,"2024-04-27T14:50:52.755",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744623,1714229452764,-1243.08,0.00011232,2,"2024-04-27T14:50:52.764",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744624,1714229452773,-500.0,0.00011232,2,"2024-04-27T14:50:52.773",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744625,1714229452783,-500.0,0.00011232,2,"2024-04-27T14:50:52.783",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744626,1714229452792,-854.67,0.00011232,2,"2024-04-27T14:50:52.792",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744627,1714229452801,-500.0,0.00011232,2,"2024-04-27T14:50:52.801",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744628,1714229452810,-500.0,0.00011232,2,"2024-04-27T14:50:52.810",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744629,1714229452819,-500.0,0.00011232,2,"2024-04-27T14:50:52.819",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744630,1714229452829,-500.0,0.00011232,2,"2024-04-27T14:50:52.829",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744631,1714229452838,-989.0,0.00011232,2,"2024-04-27T14:50:52.838",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744632,1714229452847,-1209.85,0.00011232,2,"2024-04-27T14:50:52.847",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744633,1714229452856,-500.0,0.00011232,2,"2024-04-27T14:50:52.856",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744634,1714229452865,-560.7,0.00011232,2,"2024-04-27T14:50:52.865",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744635,1714229452875,-500.0,0.00011232,2,"2024-04-27T14:50:52.875",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744636,1714229452884,-959.82,0.00011232,2,"2024-04-27T14:50:52.884",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744637,1714229452895,-500.0,0.00011232,2,"2024-04-27T14:50:52.895",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744638,1714229452904,-500.0,0.00011232,2,"2024-04-27T14:50:52.904",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744639,1714229452913,-530.09,0.00011232,2,"2024-04-27T14:50:52.913",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744640,1714229452922,-500.0,0.00011232,2,"2024-04-27T14:50:52.922",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744641,1714229452932,-1008.95,0.00011232,2,"2024-04-27T14:50:52.932",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744642,1714229452941,-500.0,0.00011232,2,"2024-04-27T14:50:52.941",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744643,1714229452950,-500.0,0.00011232,2,"2024-04-27T14:50:52.950",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744644,1714229452959,-1459.27,0.00011232,2,"2024-04-27T14:50:52.959",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744645,1714229452969,-2768.71,0.00011232,2,"2024-04-27T14:50:52.969",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744646,1714229452978,-500.0,0.00011232,2,"2024-04-27T14:50:52.978",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744647,1714229452991,-16234.13,0.00011232,2,"2024-04-27T14:50:52.991",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744648,1714229453000,-500.0,0.00011232,2,"2024-04-27T14:50:53.000",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744649,1714229453010,-500.0,0.00011232,2,"2024-04-27T14:50:53.010",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744650,1714229453019,-500.0,0.00011232,2,"2024-04-27T14:50:53.019",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744651,1714229453028,-2123.31,0.00011232,2,"2024-04-27T14:50:53.028",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744652,1714229453038,-500.0,0.00011232,2,"2024-04-27T14:50:53.038",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744653,1714229453048,-6724.94,0.00011232,2,"2024-04-27T14:50:53.048",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744654,1714229453057,-789.27,0.00011232,2,"2024-04-27T14:50:53.057",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744655,1714229453067,-500.0,0.00011232,2,"2024-04-27T14:50:53.067",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744656,1714229453076,-940.04,0.00011232,2,"2024-04-27T14:50:53.076",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744657,1714229453086,-500.0,0.00011232,2,"2024-04-27T14:50:53.086",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744658,1714229453095,-3390.84,0.00011232,2,"2024-04-27T14:50:53.095",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744659,1714229453105,-911.03,0.00011232,2,"2024-04-27T14:50:53.105",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744660,1714229453115,-500.0,0.00011232,2,"2024-04-27T14:50:53.115",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744661,1714229453124,-1043.33,0.00011232,2,"2024-04-27T14:50:53.124",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744662,1714229453134,-500.0,0.00011232,2,"2024-04-27T14:50:53.134",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744663,1714229453145,-686.56,0.00011232,2,"2024-04-27T14:50:53.145",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744664,1714229453154,-500.0,0.00011232,2,"2024-04-27T14:50:53.154",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744665,1714229453164,-801.56,0.00011232,2,"2024-04-27T14:50:53.164",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744666,1714229453173,-500.0,0.00011232,2,"2024-04-27T14:50:53.173",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744667,1714229453182,-1303.11,0.00011232,2,"2024-04-27T14:50:53.182",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744668,1714229453192,-551.83,0.00011232,2,"2024-04-27T14:50:53.192",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744669,1714229453201,-500.0,0.00011232,2,"2024-04-27T14:50:53.201",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744670,1714229453210,-500.0,0.00011232,2,"2024-04-27T14:50:53.210",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744671,1714229453220,-4000.64,0.00011232,2,"2024-04-27T14:50:53.220",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744672,1714229453229,-500.0,0.00011232,2,"2024-04-27T14:50:53.229",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744673,1714229453238,-1779.1,0.00011232,2,"2024-04-27T14:50:53.238",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744674,1714229453247,-1110.63,0.00011232,2,"2024-04-27T14:50:53.247",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744675,1714229453257,-818.34,0.00011232,2,"2024-04-27T14:50:53.257",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744676,1714229453266,-680.37,0.00011232,2,"2024-04-27T14:50:53.266",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744677,1714229453275,-500.0,0.00011232,2,"2024-04-27T14:50:53.275",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744678,1714229453284,-500.0,0.00011232,2,"2024-04-27T14:50:53.284",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744679,1714229453294,-500.0,0.00011232,2,"2024-04-27T14:50:53.294",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744680,1714229453303,-500.0,0.00011232,2,"2024-04-27T14:50:53.303",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744681,1714229453313,-938.64,0.00011232,2,"2024-04-27T14:50:53.313",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744682,1714229453325,-500.0,0.00011232,2,"2024-04-27T14:50:53.325",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744683,1714229453335,-513.38,0.00011232,2,"2024-04-27T14:50:53.335",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744684,1714229453345,-1120.33,0.00011232,2,"2024-04-27T14:50:53.345",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744685,1714229453354,-500.0,0.00011232,2,"2024-04-27T14:50:53.354",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744686,1714229453364,-500.0,0.00011232,2,"2024-04-27T14:50:53.364",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744687,1714229453373,-500.0,0.00011232,2,"2024-04-27T14:50:53.373",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744688,1714229453384,-2348.53,0.00011232,2,"2024-04-27T14:50:53.384",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744689,1714229453396,-500.0,0.00011232,2,"2024-04-27T14:50:53.396",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744690,1714229453406,-1143.83,0.00011232,2,"2024-04-27T14:50:53.406",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744691,1714229453415,-500.0,0.00011232,2,"2024-04-27T14:50:53.415",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744692,1714229453425,-500.0,0.00011232,2,"2024-04-27T14:50:53.425",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744693,1714229453435,-2033.72,0.00011232,2,"2024-04-27T14:50:53.435",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744694,1714229453444,-1265.42,0.00011232,2,"2024-04-27T14:50:53.444",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744695,1714229453453,-1525.96,0.00011232,2,"2024-04-27T14:50:53.453",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744696,1714229453464,-2376.63,0.00011232,2,"2024-04-27T14:50:53.464",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744697,1714229453473,-992.88,0.00011232,2,"2024-04-27T14:50:53.473",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744698,1714229453482,-500.0,0.00011232,2,"2024-04-27T14:50:53.482",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744699,1714229453491,-500.0,0.00011232,2,"2024-04-27T14:50:53.491",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744700,1714229453500,-511.55,0.00011232,2,"2024-04-27T14:50:53.500",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744701,1714229453509,-1154.69,0.00011232,2,"2024-04-27T14:50:53.509",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744702,1714229453518,-1688.53,0.00011232,2,"2024-04-27T14:50:53.518",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744703,1714229453527,-500.0,0.00011232,2,"2024-04-27T14:50:53.527",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744704,1714229453537,-1554.36,0.00011232,2,"2024-04-27T14:50:53.537",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744705,1714229453546,-500.0,0.00011232,2,"2024-04-27T14:50:53.546",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744706,1714229453556,-1783.62,0.00011232,2,"2024-04-27T14:50:53.556",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744707,1714229453565,-3671.0,0.00011232,2,"2024-04-27T14:50:53.565",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744708,1714229453574,-507.90453595,0.00011232,2,"2024-04-27T14:50:53.574",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744709,1714229453583,-1941.09,0.00011232,2,"2024-04-27T14:50:53.583",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744710,1714229453594,-500.0,0.00011232,2,"2024-04-27T14:50:53.594",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744711,1714229453603,-500.0,0.00011232,2,"2024-04-27T14:50:53.603",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744712,1714229453612,-560.0,0.00011232,2,"2024-04-27T14:50:53.612",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744713,1714229453621,-2797.22,0.00011232,2,"2024-04-27T14:50:53.621",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744714,1714229453631,-500.0,0.00011232,2,"2024-04-27T14:50:53.631",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744715,1714229453642,-356.06,0.00011232,2,"2024-04-27T14:50:53.642",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744716,1714229453650,-712.77,0.00011232,2,"2024-04-27T14:50:53.650",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744717,1714229453659,-2018.69,0.00011232,2,"2024-04-27T14:50:53.659",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744718,1714229453669,-500.0,0.00011232,2,"2024-04-27T14:50:53.669",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744719,1714229453678,-1792.59,0.00011232,2,"2024-04-27T14:50:53.678",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744720,1714229453687,-600.18,0.00011232,2,"2024-04-27T14:50:53.687",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744721,1714229453697,-1159.33,0.00011232,2,"2024-04-27T14:50:53.697",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744722,1714229453706,-915.9,0.00011232,2,"2024-04-27T14:50:53.706",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744723,1714229453716,-500.0,0.00011232,2,"2024-04-27T14:50:53.716",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744724,1714229453725,-882.84,0.00011232,2,"2024-04-27T14:50:53.725",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744725,1714229453735,-821.49,0.00011232,2,"2024-04-27T14:50:53.735",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744726,1714229453745,-150.08846795,0.00011232,2,"2024-04-27T14:50:53.745",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744727,1714229453756,-500.0,0.00011232,2,"2024-04-27T14:50:53.756",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744728,1714229453765,-608.92,0.00011232,2,"2024-04-27T14:50:53.765",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744729,1714229453775,-500.0,0.00011232,2,"2024-04-27T14:50:53.775",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744730,1714229453785,-1984.53,0.00011232,2,"2024-04-27T14:50:53.785",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744731,1714229453795,-1937.96,0.00011232,2,"2024-04-27T14:50:53.795",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744732,1714229453805,-500.0,0.00011232,2,"2024-04-27T14:50:53.805",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744733,1714229453815,-500.0,0.00011232,2,"2024-04-27T14:50:53.815",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744734,1714229453824,-706.21,0.00011232,2,"2024-04-27T14:50:53.824",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744735,1714229453835,-988.37,0.00011232,2,"2024-04-27T14:50:53.835",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744736,1714229453844,-2579.85,0.00011232,2,"2024-04-27T14:50:53.844",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744737,1714229453854,-980.4,0.00011232,2,"2024-04-27T14:50:53.854",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744738,1714229453864,-500.0,0.00011232,2,"2024-04-27T14:50:53.864",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744739,1714229453874,-1411.08,0.00011232,2,"2024-04-27T14:50:53.874",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744740,1714229453884,-732.9,0.00011232,2,"2024-04-27T14:50:53.884",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744741,1714229453893,-500.0,0.00011232,2,"2024-04-27T14:50:53.893",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744742,1714229453902,-500.0,0.00011232,2,"2024-04-27T14:50:53.902",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744743,1714229453911,-640.53,0.00011232,2,"2024-04-27T14:50:53.911",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744744,1714229453921,-530.91,0.00011232,2,"2024-04-27T14:50:53.921",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744745,1714229453930,-4597.99,0.00011232,2,"2024-04-27T14:50:53.930",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744746,1714229453940,-500.0,0.00011232,2,"2024-04-27T14:50:53.940",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744747,1714229453949,-1136.82,0.00011232,2,"2024-04-27T14:50:53.949",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744748,1714229453961,-626.8368507,0.00011232,2,"2024-04-27T14:50:53.961",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744749,1714229453970,-1969.89,0.00011232,2,"2024-04-27T14:50:53.970",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744750,1714229453979,-500.0,0.00011232,2,"2024-04-27T14:50:53.979",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744751,1714229453988,-3438.71,0.00011232,2,"2024-04-27T14:50:53.988",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744752,1714229453997,-500.0,0.00011232,2,"2024-04-27T14:50:53.997",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744753,1714229454007,-1450.38,0.00011232,2,"2024-04-27T14:50:54.007",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744754,1714229454016,-1720.52,0.00011232,2,"2024-04-27T14:50:54.016",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744755,1714229454025,-633.3,0.00011232,2,"2024-04-27T14:50:54.025",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744756,1714229454034,-500.0,0.00011232,2,"2024-04-27T14:50:54.034",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744757,1714229454043,-502.93,0.00011232,2,"2024-04-27T14:50:54.043",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744758,1714229454052,-500.0,0.00011232,2,"2024-04-27T14:50:54.052",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744759,1714229454062,-769.83,0.00011232,2,"2024-04-27T14:50:54.062",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744760,1714229454071,-4461.22,0.00011232,2,"2024-04-27T14:50:54.071",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744761,1714229454080,-500.0,0.00011232,2,"2024-04-27T14:50:54.080",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744762,1714229454090,-500.0,0.00011232,2,"2024-04-27T14:50:54.090",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744763,1714229454099,-2069.51,0.00011232,2,"2024-04-27T14:50:54.099",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744764,1714229454108,-654.02,0.00011232,2,"2024-04-27T14:50:54.108",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744765,1714229454117,-500.0,0.00011232,2,"2024-04-27T14:50:54.117",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744766,1714229454126,-2091.06,0.00011232,2,"2024-04-27T14:50:54.126",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744767,1714229454135,-1788.4,0.00011232,2,"2024-04-27T14:50:54.135",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744768,1714229454145,-889.74,0.00011232,2,"2024-04-27T14:50:54.145",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744769,1714229454154,-776.35,0.00011232,2,"2024-04-27T14:50:54.154",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744770,1714229454163,-500.0,0.00011232,2,"2024-04-27T14:50:54.163",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744771,1714229454172,-500.0,0.00011232,2,"2024-04-27T14:50:54.172",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744772,1714229454181,-1999.8,0.00011232,2,"2024-04-27T14:50:54.181",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744773,1714229454190,-1547.37,0.00011232,2,"2024-04-27T14:50:54.190",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744774,1714229454199,-500.0,0.00011232,2,"2024-04-27T14:50:54.199",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744775,1714229454208,-500.0,0.00011232,2,"2024-04-27T14:50:54.208",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744776,1714229454217,-500.0,0.00011232,2,"2024-04-27T14:50:54.217",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744777,1714229454228,-735.5,0.00011232,2,"2024-04-27T14:50:54.228",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744778,1714229454238,-500.0,0.00011232,2,"2024-04-27T14:50:54.238",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744779,1714229454248,-500.0,0.00011232,2,"2024-04-27T14:50:54.248",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744780,1714229454257,-628.03,0.00011232,2,"2024-04-27T14:50:54.257",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744781,1714229454269,-806.1,0.00011232,2,"2024-04-27T14:50:54.269",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744782,1714229454279,-500.0,0.00011232,2,"2024-04-27T14:50:54.279",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744783,1714229454288,-1581.67,0.00011232,2,"2024-04-27T14:50:54.288",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744784,1714229454297,-766.18,0.00011232,2,"2024-04-27T14:50:54.297",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744785,1714229454306,-500.0,0.00011232,2,"2024-04-27T14:50:54.306",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744786,1714229454321,-527.94,0.00011232,2,"2024-04-27T14:50:54.321",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744787,1714229454332,-500.0,0.00011232,2,"2024-04-27T14:50:54.332",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744788,1714229454342,-500.0,0.00011232,2,"2024-04-27T14:50:54.342",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744789,1714229454350,-1948.72,0.00011232,2,"2024-04-27T14:50:54.350",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744790,1714229454360,-1053.71,0.00011232,2,"2024-04-27T14:50:54.360",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744791,1714229454370,-244.29545262,0.00011232,2,"2024-04-27T14:50:54.370",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744792,1714229454379,-335.98,0.00011232,2,"2024-04-27T14:50:54.379",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744793,1714229454388,-500.0,0.00011232,2,"2024-04-27T14:50:54.388",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744794,1714229454398,-1287.47,0.00011232,2,"2024-04-27T14:50:54.398",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744795,1714229454407,-500.0,0.00011232,2,"2024-04-27T14:50:54.407",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744796,1714229454416,-1067.42,0.00011232,2,"2024-04-27T14:50:54.416",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744797,1714229454425,-1409.44,0.00011232,2,"2024-04-27T14:50:54.425",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744798,1714229454434,-500.0,0.00011232,2,"2024-04-27T14:50:54.434",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744799,1714229454443,-802.63,0.00011232,2,"2024-04-27T14:50:54.443",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744800,1714229454452,-523.66,0.00011232,2,"2024-04-27T14:50:54.452",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744801,1714229454461,-745.93,0.00011232,2,"2024-04-27T14:50:54.461",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744802,1714229454470,-500.0,0.00011232,2,"2024-04-27T14:50:54.470",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744803,1714229454480,-1325.8,0.00011232,2,"2024-04-27T14:50:54.480",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744804,1714229454489,-612.39199713,0.00011269,2,"2024-04-27T14:50:54.489",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744805,1714229454498,-193.53761118,0.00011323,2,"2024-04-27T14:50:54.498",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744806,1714229454507,-462.0,0.0001133,2,"2024-04-27T14:50:54.507",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744807,1714229454515,-1395.0,0.0001133,2,"2024-04-27T14:50:54.515",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744808,1714229454524,-970.0,0.0001133,2,"2024-04-27T14:50:54.524",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744809,1714229454533,-2296.0,0.0001133,2,"2024-04-27T14:50:54.533",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744810,1714229454543,-1228.0,0.0001133,2,"2024-04-27T14:50:54.543",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744811,1714229454553,-1257.0,0.0001133,2,"2024-04-27T14:50:54.553",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744812,1714229454562,-542.0,0.0001133,2,"2024-04-27T14:50:54.562",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744813,1714229454572,-437.0,0.0001133,2,"2024-04-27T14:50:54.572",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744814,1714229454581,-208.0,0.0001133,2,"2024-04-27T14:50:54.581",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744815,1714229454590,-610.0,0.0001133,2,"2024-04-27T14:50:54.590",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744816,1714229454599,-1860.0,0.0001133,2,"2024-04-27T14:50:54.599",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744817,1714229454609,-807.0,0.0001133,2,"2024-04-27T14:50:54.609",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744818,1714229454618,-1475.0,0.0001133,2,"2024-04-27T14:50:54.618",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744819,1714229454628,-3131.0,0.0001133,2,"2024-04-27T14:50:54.628",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744820,1714229454637,-420.0,0.0001133,2,"2024-04-27T14:50:54.637",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744821,1714229454648,-2447.0,0.0001133,2,"2024-04-27T14:50:54.648",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744822,1714229454658,-1642.0,0.0001133,2,"2024-04-27T14:50:54.658",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744823,1714229454667,-150.0,0.0001133,2,"2024-04-27T14:50:54.667",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744824,1714229454678,-443.0,0.0001133,2,"2024-04-27T14:50:54.678",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744825,1714229454688,-215.0,0.0001133,2,"2024-04-27T14:50:54.688",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744826,1714229454697,-1140.0,0.0001133,2,"2024-04-27T14:50:54.697",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744827,1714229454706,-37720.0,0.0001133,2,"2024-04-27T14:50:54.706",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744828,1714229454715,-5734.0,0.0001133,2,"2024-04-27T14:50:54.715",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744829,1714229454724,-5897.0,0.0001133,2,"2024-04-27T14:50:54.724",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744830,1714229454733,-2290.0,0.0001133,2,"2024-04-27T14:50:54.733",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744831,1714229454743,-150.0,0.0001133,2,"2024-04-27T14:50:54.743",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744832,1714229454752,-150.0,0.0001133,2,"2024-04-27T14:50:54.752",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744833,1714229454761,-1056.0,0.0001133,2,"2024-04-27T14:50:54.761",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744834,1714229454770,-150.0,0.0001133,2,"2024-04-27T14:50:54.770",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744835,1714229454779,-200.0,0.0001133,2,"2024-04-27T14:50:54.779",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744836,1714229454789,-18613.74495697,0.00011374,2,"2024-04-27T14:50:54.789",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744837,1714229454798,-381.94,0.00011389,2,"2024-04-27T14:50:54.798",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744838,1714229454807,-200.01599054,0.00011406,2,"2024-04-27T14:50:54.807",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744839,1714229454817,-612.39199713,0.00011406,2,"2024-04-27T14:50:54.817",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744840,1714229454826,-500.0,0.00011434,2,"2024-04-27T14:50:54.826",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744841,1714229454835,-500.0,0.00011434,2,"2024-04-27T14:50:54.835",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744842,1714229454845,-500.0,0.00011434,2,"2024-04-27T14:50:54.845",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744843,1714229454854,-500.0,0.00011434,2,"2024-04-27T14:50:54.854",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744844,1714229454864,-1000.0,0.000115,2,"2024-04-27T14:50:54.864",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744845,1714229455045,-500.0,0.00011505,2,"2024-04-27T14:50:55.045",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744846,1714229455056,-500.0,0.00011506,2,"2024-04-27T14:50:55.056",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744847,1714229455066,-500.0,0.00011506,2,"2024-04-27T14:50:55.066",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744848,1714229455075,-506.55275774,0.00011506,2,"2024-04-27T14:50:55.075",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744849,1714229455085,-500.0,0.00011506,2,"2024-04-27T14:50:55.085",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744850,1714229455094,-500.0,0.00011506,2,"2024-04-27T14:50:55.094",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744851,1714229455104,-549.11,0.00011506,2,"2024-04-27T14:50:55.104",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744852,1714229455113,-638.68,0.00011506,2,"2024-04-27T14:50:55.113",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744853,1714229455123,-630.2568856,0.00011506,2,"2024-04-27T14:50:55.123",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744854,1714229455133,-500.0,0.00011506,2,"2024-04-27T14:50:55.133",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744855,1714229455143,-500.0,0.00011506,2,"2024-04-27T14:50:55.143",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744856,1714229455158,-500.0,0.00011506,2,"2024-04-27T14:50:55.158",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744857,1714229455170,-500.0,0.00011506,2,"2024-04-27T14:50:55.170",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744858,1714229455181,-500.0,0.00011506,2,"2024-04-27T14:50:55.181",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744859,1714229455190,-500.0,0.00011506,2,"2024-04-27T14:50:55.190",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744860,1714229455200,-522.87,0.00011506,2,"2024-04-27T14:50:55.200",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744861,1714229455210,-500.0,0.00011506,2,"2024-04-27T14:50:55.210",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744862,1714229455220,-500.0,0.00011506,2,"2024-04-27T14:50:55.220",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744863,1714229455234,-512.25,0.00011506,2,"2024-04-27T14:50:55.234",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744864,1714229455254,-500.0,0.00011506,2,"2024-04-27T14:50:55.254",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744865,1714229455263,-500.0,0.00011506,2,"2024-04-27T14:50:55.263",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744866,1714229455273,-500.0,0.00011506,2,"2024-04-27T14:50:55.273",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744867,1714229455282,-500.0,0.00011506,2,"2024-04-27T14:50:55.282",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744868,1714229455291,-820.52,0.00011506,2,"2024-04-27T14:50:55.291",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744869,1714229455300,-500.0,0.00011506,2,"2024-04-27T14:50:55.300",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744870,1714229455313,-500.0,0.00011506,2,"2024-04-27T14:50:55.313",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744871,1714229455322,-222.72888796,0.00011506,2,"2024-04-27T14:50:55.322",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744872,1714229455331,-500.0,0.00011506,2,"2024-04-27T14:50:55.331",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744873,1714229455342,-500.0,0.00011506,2,"2024-04-27T14:50:55.342",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744874,1714229455351,-500.0,0.00011506,2,"2024-04-27T14:50:55.351",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744875,1714229455361,-500.0,0.00011506,2,"2024-04-27T14:50:55.361",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744876,1714229455370,-500.0,0.00011506,2,"2024-04-27T14:50:55.370",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744877,1714229455379,-288.65,0.00011506,2,"2024-04-27T14:50:55.379",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744878,1714229455389,-500.0,0.00011506,2,"2024-04-27T14:50:55.389",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744879,1714229455399,-1190.49,0.00011506,2,"2024-04-27T14:50:55.399",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744880,1714229455409,-500.0,0.00011506,2,"2024-04-27T14:50:55.409",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744881,1714229455418,-1273.51,0.00011506,2,"2024-04-27T14:50:55.418",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744882,1714229455428,-230.3,0.00011506,2,"2024-04-27T14:50:55.428",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744883,1714229455437,-500.0,0.00011506,2,"2024-04-27T14:50:55.437",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744884,1714229455446,-639.87,0.00011506,2,"2024-04-27T14:50:55.446",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744885,1714229455455,-500.0,0.00011506,2,"2024-04-27T14:50:55.455",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744886,1714229455464,-626.65,0.00011506,2,"2024-04-27T14:50:55.464",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744887,1714229455475,-500.0,0.00011506,2,"2024-04-27T14:50:55.475",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744888,1714229455484,-500.0,0.00011506,2,"2024-04-27T14:50:55.484",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744889,1714229455493,-500.0,0.00011506,2,"2024-04-27T14:50:55.493",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744890,1714229455503,-545.4,0.00011506,2,"2024-04-27T14:50:55.503",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744891,1714229455512,-500.0,0.00011506,2,"2024-04-27T14:50:55.512",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744892,1714229455520,-500.0,0.00011506,2,"2024-04-27T14:50:55.520",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744893,1714229455529,-500.0,0.00011506,2,"2024-04-27T14:50:55.529",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744894,1714229455538,-500.0,0.00011506,2,"2024-04-27T14:50:55.538",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744895,1714229455548,-771.92,0.00011506,2,"2024-04-27T14:50:55.548",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744896,1714229455557,-500.0,0.00011506,2,"2024-04-27T14:50:55.557",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744897,1714229455567,-846.79,0.00011506,2,"2024-04-27T14:50:55.567",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744898,1714229455576,-424.05,0.00011506,2,"2024-04-27T14:50:55.576",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744899,1714229455584,-952.96,0.00011506,2,"2024-04-27T14:50:55.584",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744900,1714229455594,-500.0,0.00011506,2,"2024-04-27T14:50:55.594",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744901,1714229455603,-500.0,0.00011506,2,"2024-04-27T14:50:55.603",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744902,1714229455612,-500.0,0.00011506,2,"2024-04-27T14:50:55.612",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744903,1714229455621,-500.0,0.00011506,2,"2024-04-27T14:50:55.621",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744904,1714229455630,-1178.67,0.00011506,2,"2024-04-27T14:50:55.630",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744905,1714229455640,-1079.0,0.00011506,2,"2024-04-27T14:50:55.640",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744906,1714229455649,-1105.4,0.00011506,2,"2024-04-27T14:50:55.649",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744907,1714229455658,-1124.06,0.00011506,2,"2024-04-27T14:50:55.658",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744908,1714229455667,-500.0,0.00011506,2,"2024-04-27T14:50:55.667",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744909,1714229455677,-500.0,0.00011506,2,"2024-04-27T14:50:55.677",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744910,1714229455686,-660.93,0.00011506,2,"2024-04-27T14:50:55.686",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744911,1714229455695,-500.0,0.00011506,2,"2024-04-27T14:50:55.695",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744912,1714229455704,-500.0,0.00011506,2,"2024-04-27T14:50:55.704",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744913,1714229455714,-500.0,0.00011506,2,"2024-04-27T14:50:55.714",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744914,1714229455723,-500.0,0.00011506,2,"2024-04-27T14:50:55.723",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744915,1714229455732,-783.18,0.00011506,2,"2024-04-27T14:50:55.732",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744916,1714229455741,-677.29,0.00011506,2,"2024-04-27T14:50:55.741",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744917,1714229455751,-559.77,0.00011506,2,"2024-04-27T14:50:55.751",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744918,1714229455760,-561.17,0.00011506,2,"2024-04-27T14:50:55.760",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744919,1714229455769,-500.0,0.00011506,2,"2024-04-27T14:50:55.769",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744920,1714229455779,-644.51,0.00011506,2,"2024-04-27T14:50:55.779",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744921,1714229455789,-866.07,0.00011506,2,"2024-04-27T14:50:55.789",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744922,1714229455798,-507.85,0.00011506,2,"2024-04-27T14:50:55.798",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744923,1714229455807,-500.0,0.00011506,2,"2024-04-27T14:50:55.807",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744924,1714229455816,-500.0,0.00011506,2,"2024-04-27T14:50:55.816",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744925,1714229455826,-500.0,0.00011506,2,"2024-04-27T14:50:55.826",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744926,1714229455835,-500.0,0.00011506,2,"2024-04-27T14:50:55.835",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744927,1714229455844,-213.77609594,0.00011506,2,"2024-04-27T14:50:55.844",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744928,1714229455854,-500.77,0.00011506,2,"2024-04-27T14:50:55.854",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744929,1714229455863,-307.92,0.00011506,2,"2024-04-27T14:50:55.863",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744930,1714229455873,-500.0,0.00011506,2,"2024-04-27T14:50:55.873",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744931,1714229455882,-1310.88,0.00011506,2,"2024-04-27T14:50:55.882",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744932,1714229455892,-500.0,0.00011506,2,"2024-04-27T14:50:55.892",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744933,1714229455901,-784.57,0.00011506,2,"2024-04-27T14:50:55.901",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744934,1714229455911,-524.18,0.00011506,2,"2024-04-27T14:50:55.911",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744935,1714229455921,-500.0,0.00011506,2,"2024-04-27T14:50:55.921",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744936,1714229455930,-500.0,0.00011506,2,"2024-04-27T14:50:55.930",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744937,1714229455939,-1101.88,0.00011506,2,"2024-04-27T14:50:55.939",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744938,1714229455949,-641.03,0.00011506,2,"2024-04-27T14:50:55.949",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744939,1714229455958,-530.68,0.00011506,2,"2024-04-27T14:50:55.958",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744940,1714229455967,-500.0,0.00011506,2,"2024-04-27T14:50:55.967",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744941,1714229455976,-569.41,0.00011506,2,"2024-04-27T14:50:55.976",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744942,1714229455985,-500.0,0.00011506,2,"2024-04-27T14:50:55.985",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744943,1714229455994,-500.0,0.00011506,2,"2024-04-27T14:50:55.994",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744944,1714229456004,-501.27,0.00011506,2,"2024-04-27T14:50:56.004",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744945,1714229456013,-567.27,0.00011506,2,"2024-04-27T14:50:56.013",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744946,1714229456024,-500.0,0.00011506,2,"2024-04-27T14:50:56.024",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744947,1714229456033,-500.0,0.00011506,2,"2024-04-27T14:50:56.033",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744948,1714229456042,-500.0,0.00011506,2,"2024-04-27T14:50:56.042",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744949,1714229456051,-500.0,0.00011506,2,"2024-04-27T14:50:56.051",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744950,1714229456061,-355.55794215,0.00011506,2,"2024-04-27T14:50:56.061",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744951,1714229456070,-500.0,0.00011506,2,"2024-04-27T14:50:56.070",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744952,1714229456079,-855.49,0.00011506,2,"2024-04-27T14:50:56.079",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744953,1714229456089,-500.0,0.00011506,2,"2024-04-27T14:50:56.089",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744954,1714229456098,-500.0,0.00011506,2,"2024-04-27T14:50:56.098",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744955,1714229456107,-500.0,0.00011506,2,"2024-04-27T14:50:56.107",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744956,1714229456116,-500.0,0.00011506,2,"2024-04-27T14:50:56.116",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744957,1714229456125,-787.54,0.00011506,2,"2024-04-27T14:50:56.125",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744958,1714229456134,-500.0,0.00011506,2,"2024-04-27T14:50:56.134",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744959,1714229456144,-500.0,0.00011506,2,"2024-04-27T14:50:56.144",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744960,1714229456153,-605.66,0.00011506,2,"2024-04-27T14:50:56.153",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744961,1714229456163,-1411.92,0.00011506,2,"2024-04-27T14:50:56.163",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744962,1714229456172,-500.0,0.00011506,2,"2024-04-27T14:50:56.172",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744963,1714229456181,-500.0,0.00011506,2,"2024-04-27T14:50:56.181",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744964,1714229456190,-934.18,0.00011506,2,"2024-04-27T14:50:56.190",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744965,1714229456199,-500.0,0.00011506,2,"2024-04-27T14:50:56.199",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744966,1714229456208,-500.0,0.00011506,2,"2024-04-27T14:50:56.208",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744967,1714229456217,-500.0,0.00011506,2,"2024-04-27T14:50:56.217",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744968,1714229456226,-500.0,0.00011506,2,"2024-04-27T14:50:56.226",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744969,1714229456236,-500.0,0.00011506,2,"2024-04-27T14:50:56.236",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744970,1714229456247,-644.09,0.00011506,2,"2024-04-27T14:50:56.247",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744971,1714229456256,-2613.61,0.00011506,2,"2024-04-27T14:50:56.256",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744972,1714229456265,-866.54,0.00011506,2,"2024-04-27T14:50:56.265",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744973,1714229456275,-500.0,0.00011506,2,"2024-04-27T14:50:56.275",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744974,1714229456285,-526.63,0.00011506,2,"2024-04-27T14:50:56.285",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744975,1714229456294,-505.63893658,0.00011506,2,"2024-04-27T14:50:56.294",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744976,1714229456305,-500.0,0.00011506,2,"2024-04-27T14:50:56.305",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744977,1714229456319,-871.91,0.00011506,2,"2024-04-27T14:50:56.319",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744978,1714229456329,-507.4,0.00011506,2,"2024-04-27T14:50:56.329",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744979,1714229456338,-500.0,0.00011506,2,"2024-04-27T14:50:56.338",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744980,1714229456349,-500.0,0.00011506,2,"2024-04-27T14:50:56.349",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744981,1714229456359,-728.51,0.00011506,2,"2024-04-27T14:50:56.359",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744982,1714229456369,-500.0,0.00011506,2,"2024-04-27T14:50:56.369",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744983,1714229456380,-1645.42,0.00011506,2,"2024-04-27T14:50:56.380",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744984,1714229456389,-500.0,0.00011506,2,"2024-04-27T14:50:56.389",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744985,1714229456399,-869.33,0.00011506,2,"2024-04-27T14:50:56.399",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744986,1714229456408,-601.05,0.00011506,2,"2024-04-27T14:50:56.408",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744987,1714229456418,-512.04,0.00011506,2,"2024-04-27T14:50:56.418",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744988,1714229456427,-500.0,0.00011506,2,"2024-04-27T14:50:56.427",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744989,1714229456437,-938.6,0.00011506,2,"2024-04-27T14:50:56.437",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744990,1714229456447,-1150.5,0.00011506,2,"2024-04-27T14:50:56.447",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744991,1714229456456,-556.22,0.00011506,2,"2024-04-27T14:50:56.456",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744992,1714229456466,-3660.66,0.00011506,2,"2024-04-27T14:50:56.466",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744993,1714229456475,-10188.34,0.00011506,2,"2024-04-27T14:50:56.475",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744994,1714229456484,-500.0,0.00011506,2,"2024-04-27T14:50:56.484",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744995,1714229456494,-1460.35,0.00011506,2,"2024-04-27T14:50:56.494",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744996,1714229456505,-500.0,0.00011506,2,"2024-04-27T14:50:56.505",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744997,1714229456514,-1806.86,0.00011506,2,"2024-04-27T14:50:56.514",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744998,1714229456523,-829.0,0.00011506,2,"2024-04-27T14:50:56.523",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323744999,1714229456533,-1364.54,0.00011506,2,"2024-04-27T14:50:56.533",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745000,1714229456543,-500.0,0.00011506,2,"2024-04-27T14:50:56.543",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745001,1714229456553,-1900.35,0.00011506,2,"2024-04-27T14:50:56.553",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745002,1714229456562,-918.3,0.00011506,2,"2024-04-27T14:50:56.562",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745003,1714229456572,-500.0,0.00011506,2,"2024-04-27T14:50:56.572",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745004,1714229456581,-1888.49,0.00011506,2,"2024-04-27T14:50:56.581",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745005,1714229456591,-520.15,0.00011506,2,"2024-04-27T14:50:56.591",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745006,1714229456601,-2149.49,0.00011506,2,"2024-04-27T14:50:56.601",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745007,1714229456611,-2172.29,0.00011506,2,"2024-04-27T14:50:56.611",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745008,1714229456620,-1243.08,0.00011506,2,"2024-04-27T14:50:56.620",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745009,1714229456629,-500.0,0.00011506,2,"2024-04-27T14:50:56.629",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745010,1714229456639,-854.67,0.00011506,2,"2024-04-27T14:50:56.639",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745011,1714229456649,-500.0,0.00011506,2,"2024-04-27T14:50:56.649",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745012,1714229456658,-500.0,0.00011506,2,"2024-04-27T14:50:56.658",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745013,1714229456668,-989.0,0.00011506,2,"2024-04-27T14:50:56.668",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745014,1714229456677,-1209.85,0.00011506,2,"2024-04-27T14:50:56.677",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745015,1714229456686,-500.0,0.00011506,2,"2024-04-27T14:50:56.686",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745016,1714229456696,-500.0,0.00011506,2,"2024-04-27T14:50:56.696",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745017,1714229456707,-959.82,0.00011506,2,"2024-04-27T14:50:56.707",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745018,1714229456717,-500.0,0.00011506,2,"2024-04-27T14:50:56.717",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745019,1714229456729,-530.09,0.00011506,2,"2024-04-27T14:50:56.729",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745020,1714229456739,-1008.95,0.00011506,2,"2024-04-27T14:50:56.739",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745021,1714229456749,-500.0,0.00011506,2,"2024-04-27T14:50:56.749",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745022,1714229456759,-1459.27,0.00011506,2,"2024-04-27T14:50:56.759",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745023,1714229456768,-2768.71,0.00011506,2,"2024-04-27T14:50:56.768",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745024,1714229456778,-500.0,0.00011506,2,"2024-04-27T14:50:56.778",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745025,1714229456787,-14147.18647302,0.00011506,2,"2024-04-27T14:50:56.787",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745026,1714229457132,-2086.94352698,0.00011506,2,"2024-04-27T14:50:57.132",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745027,1714229457142,-500.0,0.00011506,2,"2024-04-27T14:50:57.142",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745028,1714229457151,-2123.31,0.00011506,2,"2024-04-27T14:50:57.151",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745029,1714229457161,-6724.94,0.00011506,2,"2024-04-27T14:50:57.161",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745030,1714229457170,-789.27,0.00011506,2,"2024-04-27T14:50:57.170",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745031,1714229457180,-36.09871557,0.00011506,2,"2024-04-27T14:50:57.180",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745032,1714229457333,-463.90128443,0.00011506,2,"2024-04-27T14:50:57.333",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745033,1714229457342,-940.04,0.00011506,2,"2024-04-27T14:50:57.342",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745034,1714229457351,-500.0,0.00011506,2,"2024-04-27T14:50:57.351",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745035,1714229457361,-3390.84,0.00011506,2,"2024-04-27T14:50:57.361",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745036,1714229457370,-911.03,0.00011506,2,"2024-04-27T14:50:57.370",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745037,1714229457380,-297.15972543,0.00011506,2,"2024-04-27T14:50:57.380",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745038,1714229457390,-1043.33,0.00011506,2,"2024-04-27T14:50:57.390",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745039,1714229457401,-500.0,0.00011506,2,"2024-04-27T14:50:57.401",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745040,1714229457411,-686.56,0.00011506,2,"2024-04-27T14:50:57.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745041,1714229457420,-500.0,0.00011506,2,"2024-04-27T14:50:57.420",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745042,1714229457429,-801.56,0.00011506,2,"2024-04-27T14:50:57.429",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745043,1714229457439,-1303.11,0.00011506,2,"2024-04-27T14:50:57.439",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745044,1714229457448,-188.74015704,0.00011506,2,"2024-04-27T14:50:57.448",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745045,1714229457457,-4000.64,0.00011506,2,"2024-04-27T14:50:57.457",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745046,1714229457466,-315.37721309,0.00011506,2,"2024-04-27T14:50:57.466",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745047,1714229457477,-184.62278691,0.00011506,2,"2024-04-27T14:50:57.477",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745048,1714229457486,-696.67321309,0.00011506,2,"2024-04-27T14:50:57.486",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745049,1714229458369,-500.0,0.00010958,2,"2024-04-27T14:50:58.369",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745050,1714229458379,-500.0,0.00011232,2,"2024-04-27T14:50:58.379",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745051,1714229458390,-997.13,0.00011506,2,"2024-04-27T14:50:58.390",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745052,1714229458402,-85.29678691,0.00011506,2,"2024-04-27T14:50:58.402",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745053,1714229458411,-242.05380452,0.00011506,2,"2024-04-27T14:50:58.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745054,1714229458435,-750.0,0.00011506,2,"2024-04-27T14:50:58.435",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745055,1714229458446,-118.57619548,0.00011506,2,"2024-04-27T14:50:58.446",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745056,1714229458456,-818.34,0.00011506,2,"2024-04-27T14:50:58.456",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745057,1714229458465,-680.37,0.00011506,2,"2024-04-27T14:50:58.465",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745058,1714229458474,-500.0,0.00011506,2,"2024-04-27T14:50:58.474",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745059,1714229458483,-500.0,0.00011506,2,"2024-04-27T14:50:58.483",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745060,1714229458492,-500.0,0.00011506,2,"2024-04-27T14:50:58.492",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745061,1714229458501,-500.0,0.00011506,2,"2024-04-27T14:50:58.501",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745062,1714229458510,-938.64,0.00011506,2,"2024-04-27T14:50:58.510",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745063,1714229458521,-513.38,0.00011506,2,"2024-04-27T14:50:58.521",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745064,1714229458530,-1120.33,0.00011506,2,"2024-04-27T14:50:58.530",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745065,1714229458540,-286.63053472,0.00011506,2,"2024-04-27T14:50:58.540",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745066,1714229458549,-500.0,0.00011506,2,"2024-04-27T14:50:58.549",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745067,1714229458558,-500.0,0.00011506,2,"2024-04-27T14:50:58.558",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745068,1714229458567,-2348.53,0.00011506,2,"2024-04-27T14:50:58.567",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745069,1714229458577,-1143.83,0.00011506,2,"2024-04-27T14:50:58.577",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745070,1714229458586,-500.0,0.00011506,2,"2024-04-27T14:50:58.586",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745071,1714229458596,-2033.72,0.00011506,2,"2024-04-27T14:50:58.596",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745072,1714229458606,-1265.42,0.00011506,2,"2024-04-27T14:50:58.606",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745073,1714229458616,-1525.96,0.00011506,2,"2024-04-27T14:50:58.616",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745074,1714229458625,-2376.63,0.00011506,2,"2024-04-27T14:50:58.625",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745075,1714229458635,-992.88,0.00011506,2,"2024-04-27T14:50:58.635",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745076,1714229458646,-295.42729781,0.00011506,2,"2024-04-27T14:50:58.646",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745077,1714229458656,-512.86627891,0.00011506,2,"2024-04-27T14:50:58.656",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745078,1714229458665,-511.55,0.00011506,2,"2024-04-27T14:50:58.665",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745079,1714229458675,-1154.69,0.00011506,2,"2024-04-27T14:50:58.675",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745080,1714229458684,-1688.53,0.00011506,2,"2024-04-27T14:50:58.684",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745081,1714229458694,-479.33611811,0.00011506,2,"2024-04-27T14:50:58.694",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745082,1714229458703,-1554.36,0.00011506,2,"2024-04-27T14:50:58.703",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745083,1714229458712,-500.0,0.00011506,2,"2024-04-27T14:50:58.712",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745084,1714229458722,-1783.62,0.00011506,2,"2024-04-27T14:50:58.722",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745085,1714229458731,-3671.0,0.00011506,2,"2024-04-27T14:50:58.731",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745086,1714229458740,-1941.09,0.00011506,2,"2024-04-27T14:50:58.740",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745087,1714229458750,-500.0,0.00011506,2,"2024-04-27T14:50:58.750",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745088,1714229458758,-500.0,0.00011506,2,"2024-04-27T14:50:58.758",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745089,1714229458768,-560.0,0.00011506,2,"2024-04-27T14:50:58.768",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745090,1714229458777,-2797.22,0.00011506,2,"2024-04-27T14:50:58.777",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745091,1714229458787,-500.0,0.00011506,2,"2024-04-27T14:50:58.787",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745092,1714229458796,-712.77,0.00011506,2,"2024-04-27T14:50:58.796",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745093,1714229458805,-2018.69,0.00011506,2,"2024-04-27T14:50:58.805",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745094,1714229458814,-500.0,0.00011506,2,"2024-04-27T14:50:58.814",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745095,1714229458824,-1792.59,0.00011506,2,"2024-04-27T14:50:58.824",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745096,1714229458833,-600.18,0.00011506,2,"2024-04-27T14:50:58.833",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745097,1714229458843,-1159.33,0.00011506,2,"2024-04-27T14:50:58.843",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745098,1714229458853,-915.9,0.00011506,2,"2024-04-27T14:50:58.853",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745099,1714229458862,-882.84,0.00011506,2,"2024-04-27T14:50:58.862",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745100,1714229458871,-821.49,0.00011506,2,"2024-04-27T14:50:58.871",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745101,1714229458881,-500.0,0.00011506,2,"2024-04-27T14:50:58.881",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745102,1714229458890,-608.92,0.00011506,2,"2024-04-27T14:50:58.890",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745103,1714229458900,-500.0,0.00011506,2,"2024-04-27T14:50:58.900",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745104,1714229458909,-1984.53,0.00011506,2,"2024-04-27T14:50:58.909",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745105,1714229458920,-1937.96,0.00011506,2,"2024-04-27T14:50:58.920",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745106,1714229458931,-500.0,0.00011506,2,"2024-04-27T14:50:58.931",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745107,1714229458941,-706.21,0.00011506,2,"2024-04-27T14:50:58.941",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745108,1714229458951,-988.37,0.00011506,2,"2024-04-27T14:50:58.951",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745109,1714229458960,-2579.85,0.00011506,2,"2024-04-27T14:50:58.960",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745110,1714229458969,-980.4,0.00011506,2,"2024-04-27T14:50:58.969",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745111,1714229458979,-1411.08,0.00011506,2,"2024-04-27T14:50:58.979",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745112,1714229458988,-732.9,0.00011506,2,"2024-04-27T14:50:58.988",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745113,1714229458997,-500.0,0.00011506,2,"2024-04-27T14:50:58.997",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745114,1714229459006,-640.53,0.00011506,2,"2024-04-27T14:50:59.006",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745115,1714229459016,-530.91,0.00011506,2,"2024-04-27T14:50:59.016",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745116,1714229459026,-4597.99,0.00011506,2,"2024-04-27T14:50:59.026",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745117,1714229459036,-500.0,0.00011506,2,"2024-04-27T14:50:59.036",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745118,1714229459045,-1136.82,0.00011506,2,"2024-04-27T14:50:59.045",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745119,1714229459055,-1969.89,0.00011506,2,"2024-04-27T14:50:59.055",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745120,1714229459065,-3438.71,0.00011506,2,"2024-04-27T14:50:59.065",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745121,1714229459074,-500.0,0.00011506,2,"2024-04-27T14:50:59.074",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745122,1714229459083,-500.0,0.00011506,2,"2024-04-27T14:50:59.083",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745123,1714229459094,-1720.52,0.00011506,2,"2024-04-27T14:50:59.094",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745124,1714229459103,-1450.38,0.00011506,2,"2024-04-27T14:50:59.103",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745125,1714229459113,-633.3,0.00011506,2,"2024-04-27T14:50:59.113",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745126,1714229459123,-500.0,0.00011506,2,"2024-04-27T14:50:59.123",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745127,1714229459133,-502.93,0.00011506,2,"2024-04-27T14:50:59.133",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745128,1714229459143,-500.0,0.00011506,2,"2024-04-27T14:50:59.143",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745129,1714229459152,-769.83,0.00011506,2,"2024-04-27T14:50:59.152",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745130,1714229459161,-4461.22,0.00011506,2,"2024-04-27T14:50:59.161",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745131,1714229459170,-500.0,0.00011506,2,"2024-04-27T14:50:59.170",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745132,1714229459179,-500.0,0.00011506,2,"2024-04-27T14:50:59.179",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745133,1714229459188,-2069.51,0.00011506,2,"2024-04-27T14:50:59.188",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745134,1714229459198,-654.02,0.00011506,2,"2024-04-27T14:50:59.198",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745135,1714229459207,-500.0,0.00011506,2,"2024-04-27T14:50:59.207",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745136,1714229459218,-2091.06,0.00011506,2,"2024-04-27T14:50:59.218",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745137,1714229459228,-1788.4,0.00011506,2,"2024-04-27T14:50:59.228",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745138,1714229459237,-889.74,0.00011506,2,"2024-04-27T14:50:59.237",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745139,1714229459248,-776.35,0.00011506,2,"2024-04-27T14:50:59.248",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745140,1714229459257,-500.0,0.00011506,2,"2024-04-27T14:50:59.257",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745141,1714229459266,-500.0,0.00011506,2,"2024-04-27T14:50:59.266",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745142,1714229459276,-1999.8,0.00011506,2,"2024-04-27T14:50:59.276",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745143,1714229459285,-1547.37,0.00011506,2,"2024-04-27T14:50:59.285",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745144,1714229459295,-514.22887567,0.00011506,2,"2024-04-27T14:50:59.295",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745145,1714229459304,-500.0,0.00011506,2,"2024-04-27T14:50:59.304",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745146,1714229459315,-500.0,0.00011506,2,"2024-04-27T14:50:59.315",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745147,1714229459325,-735.5,0.00011506,2,"2024-04-27T14:50:59.325",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745148,1714229459334,-628.03,0.00011506,2,"2024-04-27T14:50:59.334",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745149,1714229459344,-806.1,0.00011506,2,"2024-04-27T14:50:59.344",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745150,1714229459353,-1581.67,0.00011506,2,"2024-04-27T14:50:59.353",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745151,1714229459362,-766.18,0.00011506,2,"2024-04-27T14:50:59.362",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745152,1714229459373,-527.94,0.00011506,2,"2024-04-27T14:50:59.373",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745153,1714229459382,-500.0,0.00011506,2,"2024-04-27T14:50:59.382",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745154,1714229459391,-500.0,0.00011506,2,"2024-04-27T14:50:59.391",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745155,1714229459402,-1948.72,0.00011506,2,"2024-04-27T14:50:59.402",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745156,1714229459411,-1053.71,0.00011506,2,"2024-04-27T14:50:59.411",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745157,1714229459422,-500.0,0.00011506,2,"2024-04-27T14:50:59.422",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745158,1714229459431,-1287.47,0.00011506,2,"2024-04-27T14:50:59.431",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745159,1714229459443,-500.0,0.00011506,2,"2024-04-27T14:50:59.443",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745160,1714229459453,-1067.42,0.00011506,2,"2024-04-27T14:50:59.453",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745161,1714229459463,-1409.44,0.00011506,2,"2024-04-27T14:50:59.463",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745162,1714229459473,-500.0,0.00011506,2,"2024-04-27T14:50:59.473",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745163,1714229459483,-802.63,0.00011506,2,"2024-04-27T14:50:59.483",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745164,1714229459492,-745.93,0.00011506,2,"2024-04-27T14:50:59.492",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745165,1714229459502,-523.66,0.00011506,2,"2024-04-27T14:50:59.502",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745166,1714229459512,-500.0,0.00011506,2,"2024-04-27T14:50:59.512",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745167,1714229459522,-1325.8,0.00011506,2,"2024-04-27T14:50:59.522",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745168,1714229459532,-500.0,0.00011506,2,"2024-04-27T14:50:59.532",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745169,1714229459544,-1130.69125215,0.00011544,2,"2024-04-27T14:50:59.544",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745170,1714229459553,-193.53761118,0.00011556,2,"2024-04-27T14:50:59.553",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745171,1714229459564,-1086.24846867,0.00011564,2,"2024-04-27T14:50:59.564",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745172,1714229459575,-446.74,0.00011568,2,"2024-04-27T14:50:59.575",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745173,1714229459585,-4608.43723326,0.0001158,2,"2024-04-27T14:50:59.585",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745174,1714229459595,-654.0,0.00011593,2,"2024-04-27T14:50:59.595",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745175,1714229459605,-155.0,0.000116,2,"2024-04-27T14:50:59.605",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745176,1714229459614,-3000.0,0.0001168,2,"2024-04-27T14:50:59.614",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745177,1714229459622,-1656.0,0.000117,2,"2024-04-27T14:50:59.622",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745178,1714229459632,-500.0,0.00011708,2,"2024-04-27T14:50:59.632",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745179,1714229459641,-500.0,0.00011708,2,"2024-04-27T14:50:59.641",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745180,1714229459652,-500.0,0.00011708,2,"2024-04-27T14:50:59.652",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745181,1714229459661,-1000.0,0.00011755,2,"2024-04-27T14:50:59.661",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745182,1714229459671,-500.0,0.00011755,2,"2024-04-27T14:50:59.671",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745183,1714229459680,-3004.50780047,0.00011779,2,"2024-04-27T14:50:59.680",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745184,1714229459689,-500.0,0.00011779,2,"2024-04-27T14:50:59.689",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745185,1714229459698,-500.0,0.0001178,2,"2024-04-27T14:50:59.698",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745186,1714229459708,-315.28,0.0001178,2,"2024-04-27T14:50:59.708",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745187,1714229459717,-500.0,0.0001178,2,"2024-04-27T14:50:59.717",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745188,1714229459726,-574.71,0.0001178,2,"2024-04-27T14:50:59.726",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745189,1714229459735,-549.11,0.0001178,2,"2024-04-27T14:50:59.735",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745190,1714229459745,-500.19879999,0.0001178,2,"2024-04-27T14:50:59.745",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745191,1714229459754,-500.0,0.0001178,2,"2024-04-27T14:50:59.754",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745192,1714229459764,-500.0,0.0001178,2,"2024-04-27T14:50:59.764",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745193,1714229459773,-500.0,0.0001178,2,"2024-04-27T14:50:59.773",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745194,1714229459783,-522.87,0.0001178,2,"2024-04-27T14:50:59.783",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745195,1714229459792,-500.0,0.0001178,2,"2024-04-27T14:50:59.792",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745196,1714229459801,-512.25,0.0001178,2,"2024-04-27T14:50:59.801",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745197,1714229459810,-500.0,0.0001178,2,"2024-04-27T14:50:59.810",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745198,1714229459822,-500.0,0.0001178,2,"2024-04-27T14:50:59.822",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745199,1714229459832,-820.52,0.0001178,2,"2024-04-27T14:50:59.832",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745200,1714229459842,-500.0,0.0001178,2,"2024-04-27T14:50:59.842",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745201,1714229459852,-500.0,0.0001178,2,"2024-04-27T14:50:59.852",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745202,1714229459862,-500.0,0.0001178,2,"2024-04-27T14:50:59.862",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745203,1714229459871,-448.72501078,0.0001178,2,"2024-04-27T14:50:59.871",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745204,1714229459880,-500.0,0.0001178,2,"2024-04-27T14:50:59.880",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745205,1714229459891,-178.50930107,0.0001178,2,"2024-04-27T14:50:59.891",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745206,1714229459902,-500.0,0.0001178,2,"2024-04-27T14:50:59.902",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745207,1714229459912,-500.0,0.0001178,2,"2024-04-27T14:50:59.912",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745208,1714229459922,-500.0,0.0001178,2,"2024-04-27T14:50:59.922",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745209,1714229459932,-1273.51,0.0001178,2,"2024-04-27T14:50:59.932",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745210,1714229459942,-500.0,0.0001178,2,"2024-04-27T14:50:59.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745211,1714229459951,-626.65,0.0001178,2,"2024-04-27T14:50:59.951",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745212,1714229459961,-500.0,0.0001178,2,"2024-04-27T14:50:59.961",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745213,1714229459972,-500.0,0.0001178,2,"2024-04-27T14:50:59.972",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745214,1714229459981,-500.0,0.0001178,2,"2024-04-27T14:50:59.981",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745215,1714229459990,-545.4,0.0001178,2,"2024-04-27T14:50:59.990",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745216,1714229459999,-500.0,0.0001178,2,"2024-04-27T14:50:59.999",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745217,1714229460009,-500.0,0.0001178,2,"2024-04-27T14:51:00.009",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745218,1714229460018,-500.0,0.0001178,2,"2024-04-27T14:51:00.018",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745219,1714229460027,-771.92,0.0001178,2,"2024-04-27T14:51:00.027",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745220,1714229460036,-500.0,0.0001178,2,"2024-04-27T14:51:00.036",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745221,1714229460045,-846.79,0.0001178,2,"2024-04-27T14:51:00.045",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745222,1714229460055,-952.96,0.0001178,2,"2024-04-27T14:51:00.055",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745223,1714229460064,-500.0,0.0001178,2,"2024-04-27T14:51:00.064",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745224,1714229460073,-361.22,0.0001178,2,"2024-04-27T14:51:00.073",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745225,1714229460082,-500.0,0.0001178,2,"2024-04-27T14:51:00.082",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745226,1714229460092,-500.0,0.0001178,2,"2024-04-27T14:51:00.092",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745227,1714229460101,-1178.67,0.0001178,2,"2024-04-27T14:51:00.101",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745228,1714229460111,-1079.0,0.0001178,2,"2024-04-27T14:51:00.111",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745229,1714229460121,-1124.06,0.0001178,2,"2024-04-27T14:51:00.121",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745230,1714229460130,-1105.4,0.0001178,2,"2024-04-27T14:51:00.130",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745231,1714229460139,-500.0,0.0001178,2,"2024-04-27T14:51:00.139",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745232,1714229460148,-500.0,0.0001178,2,"2024-04-27T14:51:00.148",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745233,1714229460157,-660.93,0.0001178,2,"2024-04-27T14:51:00.157",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745234,1714229460166,-500.0,0.0001178,2,"2024-04-27T14:51:00.166",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745235,1714229460175,-500.0,0.0001178,2,"2024-04-27T14:51:00.175",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745236,1714229460184,-500.0,0.0001178,2,"2024-04-27T14:51:00.184",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745237,1714229460193,-500.0,0.0001178,2,"2024-04-27T14:51:00.193",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745238,1714229460202,-783.18,0.0001178,2,"2024-04-27T14:51:00.202",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745239,1714229460211,-677.29,0.0001178,2,"2024-04-27T14:51:00.211",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745240,1714229460221,-559.77,0.0001178,2,"2024-04-27T14:51:00.221",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745241,1714229460230,-561.17,0.0001178,2,"2024-04-27T14:51:00.230",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745242,1714229460240,-500.0,0.0001178,2,"2024-04-27T14:51:00.240",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745243,1714229460249,-644.51,0.0001178,2,"2024-04-27T14:51:00.249",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745244,1714229460259,-866.07,0.0001178,2,"2024-04-27T14:51:00.259",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745245,1714229460268,-507.85,0.0001178,2,"2024-04-27T14:51:00.268",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745246,1714229460277,-500.0,0.0001178,2,"2024-04-27T14:51:00.277",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745247,1714229460286,-500.0,0.0001178,2,"2024-04-27T14:51:00.286",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745248,1714229460295,-571.88874838,0.0001178,2,"2024-04-27T14:51:00.295",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745249,1714229460304,-500.0,0.0001178,2,"2024-04-27T14:51:00.304",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745250,1714229460317,-500.77,0.0001178,2,"2024-04-27T14:51:00.317",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745251,1714229460326,-307.92,0.0001178,2,"2024-04-27T14:51:00.326",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745252,1714229460336,-1310.88,0.0001178,2,"2024-04-27T14:51:00.336",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745253,1714229460345,-500.0,0.0001178,2,"2024-04-27T14:51:00.345",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745254,1714229460354,-784.57,0.0001178,2,"2024-04-27T14:51:00.354",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745255,1714229460363,-524.18,0.0001178,2,"2024-04-27T14:51:00.363",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745256,1714229460372,-500.0,0.0001178,2,"2024-04-27T14:51:00.372",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745257,1714229460382,-1101.88,0.0001178,2,"2024-04-27T14:51:00.382",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745258,1714229460392,-641.03,0.0001178,2,"2024-04-27T14:51:00.392",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745259,1714229460557,-530.68,0.0001178,2,"2024-04-27T14:51:00.557",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745260,1714229460570,-500.0,0.0001178,2,"2024-04-27T14:51:00.570",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745261,1714229460580,-500.0,0.0001178,2,"2024-04-27T14:51:00.580",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745262,1714229460589,-569.41,0.0001178,2,"2024-04-27T14:51:00.589",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745263,1714229460598,-500.0,0.0001178,2,"2024-04-27T14:51:00.598",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745264,1714229460608,-501.27,0.0001178,2,"2024-04-27T14:51:00.608",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745265,1714229460617,-567.27,0.0001178,2,"2024-04-27T14:51:00.617",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745266,1714229460626,-500.0,0.0001178,2,"2024-04-27T14:51:00.626",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745267,1714229460635,-500.0,0.0001178,2,"2024-04-27T14:51:00.635",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745268,1714229460645,-500.0,0.0001178,2,"2024-04-27T14:51:00.645",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745269,1714229460655,-500.0,0.0001178,2,"2024-04-27T14:51:00.655",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745270,1714229460664,-855.49,0.0001178,2,"2024-04-27T14:51:00.664",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745271,1714229460673,-500.0,0.0001178,2,"2024-04-27T14:51:00.673",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745272,1714229460682,-500.0,0.0001178,2,"2024-04-27T14:51:00.682",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745273,1714229460691,-500.0,0.0001178,2,"2024-04-27T14:51:00.691",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745274,1714229460700,-500.0,0.0001178,2,"2024-04-27T14:51:00.700",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745275,1714229460709,-787.54,0.0001178,2,"2024-04-27T14:51:00.709",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745276,1714229460718,-500.0,0.0001178,2,"2024-04-27T14:51:00.718",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745277,1714229460727,-500.0,0.0001178,2,"2024-04-27T14:51:00.727",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745278,1714229460736,-605.66,0.0001178,2,"2024-04-27T14:51:00.736",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745279,1714229460746,-1411.92,0.0001178,2,"2024-04-27T14:51:00.746",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745280,1714229460755,-500.0,0.0001178,2,"2024-04-27T14:51:00.755",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745281,1714229460764,-373.44218437,0.0001178,2,"2024-04-27T14:51:00.764",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745282,1714229460774,-934.18,0.0001178,2,"2024-04-27T14:51:00.774",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745283,1714229460782,-500.0,0.0001178,2,"2024-04-27T14:51:00.782",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745284,1714229460791,-500.0,0.0001178,2,"2024-04-27T14:51:00.791",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745285,1714229460800,-500.0,0.0001178,2,"2024-04-27T14:51:00.800",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745286,1714229460809,-500.0,0.0001178,2,"2024-04-27T14:51:00.809",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745287,1714229460819,-500.0,0.0001178,2,"2024-04-27T14:51:00.819",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745288,1714229460828,-644.09,0.0001178,2,"2024-04-27T14:51:00.828",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745289,1714229460837,-2613.61,0.0001178,2,"2024-04-27T14:51:00.837",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745290,1714229460846,-866.54,0.0001178,2,"2024-04-27T14:51:00.846",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745291,1714229460855,-526.63,0.0001178,2,"2024-04-27T14:51:00.855",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745292,1714229460864,-500.0,0.0001178,2,"2024-04-27T14:51:00.864",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745293,1714229460873,-500.0,0.0001178,2,"2024-04-27T14:51:00.873",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745294,1714229460882,-871.91,0.0001178,2,"2024-04-27T14:51:00.882",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745295,1714229460892,-507.4,0.0001178,2,"2024-04-27T14:51:00.892",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745296,1714229460904,-500.0,0.0001178,2,"2024-04-27T14:51:00.904",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745297,1714229460914,-728.51,0.0001178,2,"2024-04-27T14:51:00.914",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745298,1714229460923,-500.0,0.0001178,2,"2024-04-27T14:51:00.923",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745299,1714229460933,-1645.42,0.0001178,2,"2024-04-27T14:51:00.933",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745300,1714229460942,-500.0,0.0001178,2,"2024-04-27T14:51:00.942",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745301,1714229460952,-869.33,0.0001178,2,"2024-04-27T14:51:00.952",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745302,1714229460962,-601.05,0.0001178,2,"2024-04-27T14:51:00.962",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745303,1714229460971,-512.04,0.0001178,2,"2024-04-27T14:51:00.971",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745304,1714229460981,-500.0,0.0001178,2,"2024-04-27T14:51:00.981",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745305,1714229460990,-938.6,0.0001178,2,"2024-04-27T14:51:00.990",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745306,1714229461001,-1150.5,0.0001178,2,"2024-04-27T14:51:01.001",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745307,1714229461011,-3660.66,0.0001178,2,"2024-04-27T14:51:01.011",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745308,1714229461022,-10188.34,0.0001178,2,"2024-04-27T14:51:01.022",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745309,1714229461031,-500.0,0.0001178,2,"2024-04-27T14:51:01.031",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745310,1714229461042,-1460.35,0.0001178,2,"2024-04-27T14:51:01.042",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745311,1714229461053,-500.0,0.0001178,2,"2024-04-27T14:51:01.053",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745312,1714229461063,-1806.86,0.0001178,2,"2024-04-27T14:51:01.063",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745313,1714229461072,-829.0,0.0001178,2,"2024-04-27T14:51:01.072",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745314,1714229461081,-1364.54,0.0001178,2,"2024-04-27T14:51:01.081",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745315,1714229461091,-500.0,0.0001178,2,"2024-04-27T14:51:01.091",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745316,1714229461101,-1900.35,0.0001178,2,"2024-04-27T14:51:01.101",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745317,1714229461112,-918.3,0.0001178,2,"2024-04-27T14:51:01.112",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745318,1714229461123,-500.0,0.0001178,2,"2024-04-27T14:51:01.123",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745319,1714229461133,-1888.49,0.0001178,2,"2024-04-27T14:51:01.133",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745320,1714229461142,-520.15,0.0001178,2,"2024-04-27T14:51:01.142",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745321,1714229461153,-2149.49,0.0001178,2,"2024-04-27T14:51:01.153",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745322,1714229461163,-2172.29,0.0001178,2,"2024-04-27T14:51:01.163",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745323,1714229461172,-1243.08,0.0001178,2,"2024-04-27T14:51:01.172",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745324,1714229461182,-500.0,0.0001178,2,"2024-04-27T14:51:01.182",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745325,1714229461190,-854.67,0.0001178,2,"2024-04-27T14:51:01.190",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745326,1714229461200,-500.0,0.0001178,2,"2024-04-27T14:51:01.200",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745327,1714229461209,-500.0,0.0001178,2,"2024-04-27T14:51:01.209",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745328,1714229461218,-989.0,0.0001178,2,"2024-04-27T14:51:01.218",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745329,1714229461229,-500.0,0.0001178,2,"2024-04-27T14:51:01.229",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745330,1714229461239,-1209.85,0.0001178,2,"2024-04-27T14:51:01.239",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745331,1714229461249,-598.05,0.0001178,2,"2024-04-27T14:51:01.249",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745332,1714229461258,-959.82,0.0001178,2,"2024-04-27T14:51:01.258",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745333,1714229461267,-500.0,0.0001178,2,"2024-04-27T14:51:01.267",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745334,1714229461276,-530.09,0.0001178,2,"2024-04-27T14:51:01.276",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745335,1714229461285,-1008.95,0.0001178,2,"2024-04-27T14:51:01.285",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745336,1714229461294,-500.0,0.0001178,2,"2024-04-27T14:51:01.294",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745337,1714229461304,-1459.27,0.0001178,2,"2024-04-27T14:51:01.304",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745338,1714229461315,-2768.71,0.0001178,2,"2024-04-27T14:51:01.315",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745339,1714229461326,-500.0,0.0001178,2,"2024-04-27T14:51:01.326",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745340,1714229461335,-16234.13,0.0001178,2,"2024-04-27T14:51:01.335",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745341,1714229461346,-500.0,0.0001178,2,"2024-04-27T14:51:01.346",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745342,1714229461356,-2123.31,0.0001178,2,"2024-04-27T14:51:01.356",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745343,1714229461367,-6724.94,0.0001178,2,"2024-04-27T14:51:01.367",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745344,1714229461376,-789.27,0.0001178,2,"2024-04-27T14:51:01.376",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745345,1714229461386,-500.0,0.0001178,2,"2024-04-27T14:51:01.386",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745346,1714229461398,-940.04,0.0001178,2,"2024-04-27T14:51:01.398",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745347,1714229461408,-3390.84,0.0001178,2,"2024-04-27T14:51:01.408",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745348,1714229461418,-911.03,0.0001178,2,"2024-04-27T14:51:01.418",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745349,1714229461428,-1043.33,0.0001178,2,"2024-04-27T14:51:01.428",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745350,1714229461438,-500.0,0.0001178,2,"2024-04-27T14:51:01.438",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745351,1714229461448,-686.56,0.0001178,2,"2024-04-27T14:51:01.448",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745352,1714229461458,-500.0,0.0001178,2,"2024-04-27T14:51:01.458",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745353,1714229461468,-801.56,0.0001178,2,"2024-04-27T14:51:01.468",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745354,1714229461477,-1303.11,0.0001178,2,"2024-04-27T14:51:01.477",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745355,1714229461487,-4000.64,0.0001178,2,"2024-04-27T14:51:01.487",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745356,1714229461496,-1779.1,0.0001178,2,"2024-04-27T14:51:01.496",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745357,1714229461505,-1110.63,0.0001178,2,"2024-04-27T14:51:01.505",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745358,1714229461514,-818.34,0.0001178,2,"2024-04-27T14:51:01.514",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745359,1714229461524,-680.37,0.0001178,2,"2024-04-27T14:51:01.524",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745360,1714229461533,-500.0,0.0001178,2,"2024-04-27T14:51:01.533",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745361,1714229461542,-500.0,0.0001178,2,"2024-04-27T14:51:01.542",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745362,1714229461552,-500.0,0.0001178,2,"2024-04-27T14:51:01.552",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745363,1714229461561,-500.0,0.0001178,2,"2024-04-27T14:51:01.561",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745364,1714229461570,-938.64,0.0001178,2,"2024-04-27T14:51:01.570",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745365,1714229461580,-513.38,0.0001178,2,"2024-04-27T14:51:01.580",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745366,1714229461590,-1120.33,0.0001178,2,"2024-04-27T14:51:01.590",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745367,1714229461600,-500.0,0.0001178,2,"2024-04-27T14:51:01.600",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745368,1714229461610,-2348.53,0.0001178,2,"2024-04-27T14:51:01.610",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745369,1714229461619,-1143.83,0.0001178,2,"2024-04-27T14:51:01.619",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745370,1714229461628,-500.0,0.0001178,2,"2024-04-27T14:51:01.628",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745371,1714229461638,-2033.72,0.0001178,2,"2024-04-27T14:51:01.638",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745372,1714229461649,-204.11828895,0.0001178,2,"2024-04-27T14:51:01.649",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745373,1714229461667,-459.71368962,0.0001178,2,"2024-04-27T14:51:01.667",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745374,1714229461678,-601.58802143,0.0001178,2,"2024-04-27T14:51:01.678",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745375,1714229461687,-1525.96,0.0001178,2,"2024-04-27T14:51:01.687",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745376,1714229461697,-992.88,0.0001178,2,"2024-04-27T14:51:01.697",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745377,1714229461706,-2376.63,0.0001178,2,"2024-04-27T14:51:01.706",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745378,1714229461716,-511.55,0.0001178,2,"2024-04-27T14:51:01.716",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745379,1714229461725,-1688.53,0.0001178,2,"2024-04-27T14:51:01.725",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745380,1714229461734,-1154.69,0.0001178,2,"2024-04-27T14:51:01.734",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745381,1714229461743,-1554.36,0.0001178,2,"2024-04-27T14:51:01.743",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745382,1714229461753,-500.0,0.0001178,2,"2024-04-27T14:51:01.753",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745383,1714229461762,-1783.62,0.0001178,2,"2024-04-27T14:51:01.762",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745384,1714229461772,-3671.0,0.0001178,2,"2024-04-27T14:51:01.772",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745385,1714229461781,-1902.5473777,0.0001178,2,"2024-04-27T14:51:01.781",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745386,1714229461793,-38.5426223,0.0001178,2,"2024-04-27T14:51:01.793",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745387,1714229461802,-570.42,0.0001178,2,"2024-04-27T14:51:01.802",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745388,1714229461811,-299.5473777,0.0001178,2,"2024-04-27T14:51:01.811",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745389,1714229461824,-260.4526223,0.0001178,2,"2024-04-27T14:51:01.824",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745390,1714229461833,-2797.22,0.0001178,2,"2024-04-27T14:51:01.833",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745391,1714229461843,-500.0,0.0001178,2,"2024-04-27T14:51:01.843",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745392,1714229461853,-712.77,0.0001178,2,"2024-04-27T14:51:01.853",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745393,1714229461863,-2018.69,0.0001178,2,"2024-04-27T14:51:01.863",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745394,1714229461874,-500.0,0.0001178,2,"2024-04-27T14:51:01.874",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745395,1714229461883,-1792.59,0.0001178,2,"2024-04-27T14:51:01.883",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745396,1714229461893,-600.18,0.0001178,2,"2024-04-27T14:51:01.893",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745397,1714229461904,-1159.33,0.0001178,2,"2024-04-27T14:51:01.904",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745398,1714229461913,-915.9,0.0001178,2,"2024-04-27T14:51:01.913",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745399,1714229461924,-882.84,0.0001178,2,"2024-04-27T14:51:01.924",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745400,1714229461934,-821.49,0.0001178,2,"2024-04-27T14:51:01.934",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745401,1714229461944,-500.0,0.0001178,2,"2024-04-27T14:51:01.944",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745402,1714229461954,-608.92,0.0001178,2,"2024-04-27T14:51:01.954",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745403,1714229461964,-599.99785628,0.0001178,2,"2024-04-27T14:51:01.964",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745404,1714229461973,-1984.53,0.0001178,2,"2024-04-27T14:51:01.973",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745405,1714229461982,-1937.96,0.0001178,2,"2024-04-27T14:51:01.982",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745406,1714229461992,-500.0,0.0001178,2,"2024-04-27T14:51:01.992",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745407,1714229462002,-706.21,0.0001178,2,"2024-04-27T14:51:02.002",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745408,1714229462011,-2579.85,0.0001178,2,"2024-04-27T14:51:02.011",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745409,1714229462021,-988.37,0.0001178,2,"2024-04-27T14:51:02.021",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745410,1714229462031,-980.4,0.0001178,2,"2024-04-27T14:51:02.031",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745411,1714229462041,-1411.08,0.0001178,2,"2024-04-27T14:51:02.041",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745412,1714229462050,-732.9,0.0001178,2,"2024-04-27T14:51:02.050",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745413,1714229462060,-500.0,0.0001178,2,"2024-04-27T14:51:02.060",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745414,1714229462069,-640.53,0.0001178,2,"2024-04-27T14:51:02.069",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745415,1714229462078,-530.91,0.0001178,2,"2024-04-27T14:51:02.078",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745416,1714229462087,-4597.99,0.0001178,2,"2024-04-27T14:51:02.087",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745417,1714229462095,-500.0,0.0001178,2,"2024-04-27T14:51:02.095",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745418,1714229462105,-1136.82,0.0001178,2,"2024-04-27T14:51:02.105",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745419,1714229462114,-1969.89,0.0001178,2,"2024-04-27T14:51:02.114",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745420,1714229462123,-3438.71,0.0001178,2,"2024-04-27T14:51:02.123",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745421,1714229462132,-500.0,0.0001178,2,"2024-04-27T14:51:02.132",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745422,1714229462142,-1720.52,0.0001178,2,"2024-04-27T14:51:02.142",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745423,1714229462154,-1450.38,0.0001178,2,"2024-04-27T14:51:02.154",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745424,1714229462163,-633.3,0.0001178,2,"2024-04-27T14:51:02.163",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745425,1714229462172,-500.0,0.0001178,2,"2024-04-27T14:51:02.172",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745426,1714229462181,-502.93,0.0001178,2,"2024-04-27T14:51:02.181",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745427,1714229462190,-500.0,0.0001178,2,"2024-04-27T14:51:02.190",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745428,1714229462198,-769.83,0.0001178,2,"2024-04-27T14:51:02.198",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745429,1714229462207,-4461.22,0.0001178,2,"2024-04-27T14:51:02.207",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745430,1714229462217,-500.0,0.0001178,2,"2024-04-27T14:51:02.217",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745431,1714229462226,-2069.51,0.0001178,2,"2024-04-27T14:51:02.226",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745432,1714229462235,-654.02,0.0001178,2,"2024-04-27T14:51:02.235",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745433,1714229462244,-500.0,0.0001178,2,"2024-04-27T14:51:02.244",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745434,1714229462253,-2091.06,0.0001178,2,"2024-04-27T14:51:02.253",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745435,1714229462262,-1788.4,0.0001178,2,"2024-04-27T14:51:02.262",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745436,1714229462271,-889.74,0.0001178,2,"2024-04-27T14:51:02.271",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745437,1714229462280,-776.35,0.0001178,2,"2024-04-27T14:51:02.280",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745438,1714229462289,-500.0,0.0001178,2,"2024-04-27T14:51:02.289",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745439,1714229462298,-500.0,0.0001178,2,"2024-04-27T14:51:02.298",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745440,1714229462308,-1999.8,0.0001178,2,"2024-04-27T14:51:02.308",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745441,1714229462320,-1547.37,0.0001178,2,"2024-04-27T14:51:02.320",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745442,1714229462329,-500.0,0.0001178,2,"2024-04-27T14:51:02.329",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745443,1714229462338,-547.44257028,0.0001178,2,"2024-04-27T14:51:02.338",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745444,1714229462347,-735.5,0.0001178,2,"2024-04-27T14:51:02.347",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745445,1714229462357,-628.03,0.0001178,2,"2024-04-27T14:51:02.357",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745446,1714229462366,-806.1,0.0001178,2,"2024-04-27T14:51:02.366",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745447,1714229462375,-1581.67,0.0001178,2,"2024-04-27T14:51:02.375",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745448,1714229462384,-766.18,0.0001178,2,"2024-04-27T14:51:02.384",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745449,1714229462394,-527.94,0.0001178,2,"2024-04-27T14:51:02.394",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745450,1714229462404,-500.0,0.0001178,2,"2024-04-27T14:51:02.404",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745451,1714229462413,-500.0,0.0001178,2,"2024-04-27T14:51:02.413",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745452,1714229462422,-1948.72,0.0001178,2,"2024-04-27T14:51:02.422",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745453,1714229462431,-1053.71,0.0001178,2,"2024-04-27T14:51:02.431",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745454,1714229462440,-182.11,0.0001178,2,"2024-04-27T14:51:02.440",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745455,1714229462449,-1287.47,0.0001178,2,"2024-04-27T14:51:02.449",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745456,1714229462458,-500.0,0.0001178,2,"2024-04-27T14:51:02.458",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745457,1714229462467,-1067.42,0.0001178,2,"2024-04-27T14:51:02.467",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745458,1714229462476,-1409.44,0.0001178,2,"2024-04-27T14:51:02.476",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745459,1714229462485,-802.63,0.0001178,2,"2024-04-27T14:51:02.485",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745460,1714229462495,-745.93,0.0001178,2,"2024-04-27T14:51:02.495",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745461,1714229462504,-523.66,0.0001178,2,"2024-04-27T14:51:02.504",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745462,1714229462513,-1325.8,0.0001178,2,"2024-04-27T14:51:02.513",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745463,1714229462528,-500.0,0.0001178,2,"2024-04-27T14:51:02.528",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745464,1714229462538,-500.0,0.0001178,2,"2024-04-27T14:51:02.538",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745465,1714229462547,-25377.13270739,0.00011788,2,"2024-04-27T14:51:02.547",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745466,1714229462556,-193.53761118,0.00011788,2,"2024-04-27T14:51:02.556",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745467,1714229462565,-419.75416161,0.00011788,2,"2024-04-27T14:51:02.565",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745468,1714229462574,-651.51020395,0.00011788,2,"2024-04-27T14:51:02.574",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745469,1714229462584,-768.99752731,0.00011788,2,"2024-04-27T14:51:02.584",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745470,1714229462593,-171.69622301,0.00011789,2,"2024-04-27T14:51:02.593",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745471,1714229462602,-3176.0252012,0.00011791,2,"2024-04-27T14:51:02.602",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745472,1714229462611,-193.9052991,0.00011791,2,"2024-04-27T14:51:02.611",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745473,1714229462621,-5023.6443696,0.00011792,2,"2024-04-27T14:51:02.621",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745474,1714229462629,-7927.356693,0.000118,2,"2024-04-27T14:51:02.629",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745475,1714229462642,-4328.499685,0.000118,2,"2024-04-27T14:51:02.642",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745476,1714229462662,-438.34852795,0.000118,2,"2024-04-27T14:51:02.662",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745477,1714229462673,-27975.46177375,0.000118,2,"2024-04-27T14:51:02.673",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745493,1714230053198,-2180.57537937,8.616e-05,2,"2024-04-27T15:00:53.198",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745494,1714230053219,-1819.42462063,8.617e-05,2,"2024-04-27T15:00:53.219",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745495,1714230055070,-2594.2988751,8.617e-05,2,"2024-04-27T15:00:55.070",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745496,1714230055092,-658.02,8.619e-05,2,"2024-04-27T15:00:55.092",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745497,1714230055117,-183.91,8.62e-05,2,"2024-04-27T15:00:55.117",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745498,1714230055141,-150.0,0.00010262,2,"2024-04-27T15:00:55.141",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745499,1714230055165,-413.7711249,0.00010263,2,"2024-04-27T15:00:55.165",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745500,1714230057424,-4000.0,0.00010263,2,"2024-04-27T15:00:57.424",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745501,1714230082813,-4000.0,0.00010263,2,"2024-04-27T15:01:22.813",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745502,1714230088814,-3234.6388751,0.00010263,2,"2024-04-27T15:01:28.814",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745503,1714230088836,-652.28,0.00010363,2,"2024-04-27T15:01:28.836",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745504,1714230088858,-113.0811249,0.00010446,2,"2024-04-27T15:01:28.858",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745505,1714230293042,174.71,8.219e-05,2,"2024-04-27T15:04:53.042",0.0002555,29.72,0.9155729737763066,982754195.445972]
[323745506,1714230331046,422.87261508,7.397e-05,2,"2024-04-27T15:05:31.046",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745507,1714230345274,-152.19,0.00010381,2,"2024-04-27T15:05:45.274",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745508,1714230345297,-3847.81,0.00010446,2,"2024-04-27T15:05:45.297",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745509,1714230346774,-4000.0,0.00010446,2,"2024-04-27T15:05:46.774",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745510,1714230347439,-4000.0,0.00010446,2,"2024-04-27T15:05:47.439",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745511,1714230349049,378.17915482,7.397e-05,2,"2024-04-27T15:05:49.049",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745512,1714230356437,-229.16,0.00010086,2,"2024-04-27T15:05:56.437",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745513,1714230356460,-260.97382881,0.00010446,2,"2024-04-27T15:05:56.460",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745514,1714230356480,-155.0,0.00010446,2,"2024-04-27T15:05:56.480",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745515,1714230368996,155.0,0.0001,2,"2024-04-27T15:06:08.996",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745516,1714230390968,155.0,0.0001,2,"2024-04-27T15:06:30.968",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745517,1714230411010,222.00627378,0.0001,2,"2024-04-27T15:06:51.010",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745570,1714230448610,2822.85989741,0.00010092,2,"2024-04-27T15:07:28.610",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745571,1714230448634,798.92010259,0.00010092,2,"2024-04-27T15:07:28.634",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745573,1714230537510,600.0,0.00010446,2,"2024-04-27T15:08:57.510",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745574,1714230589126,703.44106518,0.00010379,2,"2024-04-27T15:09:49.126",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745575,1714230594958,703.44106516,0.00010393,2,"2024-04-27T15:09:54.958",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745576,1714230600958,703.44106516,0.00010407,2,"2024-04-27T15:10:00.958",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745594,1714230631784,-354.9588751,0.00010446,2,"2024-04-27T15:10:31.784",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745595,1714230631794,-152.19,0.00010449,2,"2024-04-27T15:10:31.794",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745596,1714230631803,-174.71,0.00010479,2,"2024-04-27T15:10:31.803",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745597,1714230631812,-2696.6911249,0.00010506,2,"2024-04-27T15:10:31.812",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745598,1714230631941,-287.87646049,0.00010506,2,"2024-04-27T15:10:31.941",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745833,1714230639872,-152.19,0.00010466,2,"2024-04-27T15:10:39.872",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745834,1714230639884,-607.82039041,0.00010506,2,"2024-04-27T15:10:39.884",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745835,1714230639898,-738.70204546,0.00010506,2,"2024-04-27T15:10:39.898",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745836,1714230640035,-280.28605001,0.00010506,2,"2024-04-27T15:10:40.035",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745837,1714230640049,-346.10390769,0.00010506,2,"2024-04-27T15:10:40.049",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745838,1714230640136,-668.16681472,0.00010506,2,"2024-04-27T15:10:40.136",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745839,1714230640151,-10374.35320632,0.00010506,2,"2024-04-27T15:10:40.151",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745840,1714230640162,-1502.77,0.00010507,2,"2024-04-27T15:10:40.162",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745841,1714230640174,-152.19,0.00010557,2,"2024-04-27T15:10:40.174",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745842,1714230640185,-191.99,0.0001061,2,"2024-04-27T15:10:40.185",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745843,1714230640197,-410.26,0.0001063,10,"2024-04-27T15:10:40.197",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745844,1714230640208,-152.19,0.00010648,2,"2024-04-27T15:10:40.208",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745845,1714230640219,-152.19,0.00010739,2,"2024-04-27T15:10:40.219",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745846,1714230640230,-152.19,0.0001083,2,"2024-04-27T15:10:40.230",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745847,1714230640242,-3979.1493,0.00010858,2,"2024-04-27T15:10:40.242",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745848,1714230640254,-155.0,0.000109,2,"2024-04-27T15:10:40.254",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745849,1714230640265,-152.19,0.00010921,2,"2024-04-27T15:10:40.265",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745850,1714230640276,-2124.74218484,0.00010956,2,"2024-04-27T15:10:40.276",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745851,1714230640287,-185.94479018,0.00010956,2,"2024-04-27T15:10:40.287",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745852,1714230640299,-155.0,0.00010957,2,"2024-04-27T15:10:40.299",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745853,1714230640310,-2413.14367389,0.00010957,2,"2024-04-27T15:10:40.310",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745854,1714230640321,-445.08797457,0.00010957,2,"2024-04-27T15:10:40.321",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745855,1714230640331,-1338.26822393,0.00010958,2,"2024-04-27T15:10:40.331",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745856,1714230640342,-500.0,0.00010958,2,"2024-04-27T15:10:40.342",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745857,1714230640353,-500.0,0.00010958,2,"2024-04-27T15:10:40.353",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745858,1714230640365,-500.0,0.00010958,2,"2024-04-27T15:10:40.365",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745859,1714230640376,-500.0,0.00010958,2,"2024-04-27T15:10:40.376",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745860,1714230640387,-500.0,0.00010958,2,"2024-04-27T15:10:40.387",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745861,1714230640399,-500.0,0.00010958,2,"2024-04-27T15:10:40.399",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745862,1714230640410,-500.0,0.00010958,2,"2024-04-27T15:10:40.410",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745863,1714230640421,-409.56392802,0.00010958,2,"2024-04-27T15:10:40.421",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745864,1714230640432,-626.50595435,0.00010958,2,"2024-04-27T15:10:40.432",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745865,1714230640443,-501.19383954,0.00010958,2,"2024-04-27T15:10:40.443",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745866,1714230640455,-500.0,0.00010958,2,"2024-04-27T15:10:40.455",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745868,1714230640467,-559.12,0.00010958,2,"2024-04-27T15:10:40.467",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745869,1714230640478,-500.0,0.00010958,2,"2024-04-27T15:10:40.478",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745870,1714230640489,-500.0,0.00010958,2,"2024-04-27T15:10:40.489",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745871,1714230640500,-500.0,0.00010958,2,"2024-04-27T15:10:40.500",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745872,1714230640512,-794.13,0.00010958,2,"2024-04-27T15:10:40.512",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745873,1714230640524,-683.77,0.00010958,2,"2024-04-27T15:10:40.524",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745874,1714230640536,-500.0,0.00010958,2,"2024-04-27T15:10:40.536",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745875,1714230640548,-416.4577919,0.00010958,2,"2024-04-27T15:10:40.548",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745876,1714230640560,-500.0,0.00010958,2,"2024-04-27T15:10:40.560",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745877,1714230640573,-626.82,0.00010958,2,"2024-04-27T15:10:40.573",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745878,1714230640586,-500.0,0.00010958,2,"2024-04-27T15:10:40.586",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745879,1714230640598,-500.0,0.00010958,2,"2024-04-27T15:10:40.598",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745880,1714230640610,-500.0,0.00010958,2,"2024-04-27T15:10:40.610",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745881,1714230640623,-500.0,0.00010958,2,"2024-04-27T15:10:40.623",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745882,1714230640633,-1052.41,0.00010958,2,"2024-04-27T15:10:40.633",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745883,1714230640643,-500.0,0.00010958,2,"2024-04-27T15:10:40.643",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745884,1714230640652,-500.0,0.00010958,2,"2024-04-27T15:10:40.652",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745885,1714230640662,-500.0,0.00010958,2,"2024-04-27T15:10:40.662",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745886,1714230640672,-513.63387456,0.00010958,2,"2024-04-27T15:10:40.672",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745887,1714230640681,-576.67,0.00010958,2,"2024-04-27T15:10:40.681",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745888,1714230640690,-500.0,0.00010958,2,"2024-04-27T15:10:40.690",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745889,1714230641008,-1210.13,0.00010958,2,"2024-04-27T15:10:41.008",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745890,1714230641027,-500.0,0.00010958,2,"2024-04-27T15:10:41.027",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745891,1714230641037,-500.0,0.00010958,2,"2024-04-27T15:10:41.037",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745892,1714230641046,-652.65,0.00010958,2,"2024-04-27T15:10:41.046",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745893,1714230641055,-325.2852579,0.00010958,2,"2024-04-27T15:10:41.055",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745894,1714230641081,-174.7147421,0.00010958,2,"2024-04-27T15:10:41.081",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745895,1714230641091,-522.21,0.00010958,2,"2024-04-27T15:10:41.091",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745896,1714230641101,-500.0,0.00010958,2,"2024-04-27T15:10:41.101",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745897,1714230641111,-218.62628137,0.00010958,2,"2024-04-27T15:10:41.111",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745913,1714230642903,-281.37371863,0.00010958,2,"2024-04-27T15:10:42.903",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745915,1714230642914,-388.38156788,0.00010958,2,"2024-04-27T15:10:42.914",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745917,1714230642926,-111.61843212,0.00010958,2,"2024-04-27T15:10:42.926",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745919,1714230642935,-500.0,0.00010958,2,"2024-04-27T15:10:42.935",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745921,1714230642944,-500.0,0.00010958,2,"2024-04-27T15:10:42.944",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745923,1714230642954,-1089.57,0.00010958,2,"2024-04-27T15:10:42.954",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745925,1714230642964,-951.71156788,0.00010958,2,"2024-04-27T15:10:42.964",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745928,1714230642984,-4066.40271877,0.00010958,2,"2024-04-27T15:10:42.984",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745930,1714230642994,-500.0,0.00010958,2,"2024-04-27T15:10:42.994",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745932,1714230643003,-500.0,0.00010958,2,"2024-04-27T15:10:43.003",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745933,1714230643013,-721.72,0.00010958,2,"2024-04-27T15:10:43.013",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745934,1714230643023,-500.0,0.00010958,2,"2024-04-27T15:10:43.023",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745935,1714230643034,-705.65,0.00010958,2,"2024-04-27T15:10:43.034",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745936,1714230643045,-500.0,0.00010958,2,"2024-04-27T15:10:43.045",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745937,1714230643055,-500.0,0.00010958,2,"2024-04-27T15:10:43.055",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745938,1714230643065,-500.0,0.00010958,2,"2024-04-27T15:10:43.065",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745939,1714230643075,-564.41,0.00010958,2,"2024-04-27T15:10:43.075",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745940,1714230643085,-500.0,0.00010958,2,"2024-04-27T15:10:43.085",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745941,1714230643095,-500.0,0.00010958,2,"2024-04-27T15:10:43.095",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745942,1714230643105,-500.0,0.00010958,2,"2024-04-27T15:10:43.105",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745943,1714230643114,-982.23,0.00010958,2,"2024-04-27T15:10:43.114",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745944,1714230643124,-500.0,0.00010958,2,"2024-04-27T15:10:43.124",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745945,1714230643134,-500.0,0.00010958,2,"2024-04-27T15:10:43.134",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745946,1714230643143,-936.71,0.00010958,2,"2024-04-27T15:10:43.143",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745947,1714230643153,-500.0,0.00010958,2,"2024-04-27T15:10:43.153",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745948,1714230643163,-500.0,0.00010958,2,"2024-04-27T15:10:43.163",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745949,1714230643172,-500.0,0.00010958,2,"2024-04-27T15:10:43.172",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745950,1714230643182,-530.67,0.00010958,2,"2024-04-27T15:10:43.182",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745951,1714230643192,-500.0,0.00010958,2,"2024-04-27T15:10:43.192",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745952,1714230643202,-500.0,0.00010958,2,"2024-04-27T15:10:43.202",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745953,1714230643212,-500.0,0.00010958,2,"2024-04-27T15:10:43.212",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745954,1714230643222,-371.83751273,0.00010958,2,"2024-04-27T15:10:43.222",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745955,1714230643231,-692.69,0.00010958,2,"2024-04-27T15:10:43.231",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745956,1714230643241,-500.0,0.00010958,2,"2024-04-27T15:10:43.241",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745957,1714230643252,-500.0,0.00010958,2,"2024-04-27T15:10:43.252",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745958,1714230643262,-500.0,0.00010958,2,"2024-04-27T15:10:43.262",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745959,1714230643271,-204.31908182,0.00010958,2,"2024-04-27T15:10:43.271",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745960,1714230643281,-500.0,0.00010958,2,"2024-04-27T15:10:43.281",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745961,1714230643291,-500.0,0.00010958,2,"2024-04-27T15:10:43.291",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745962,1714230643300,-500.0,0.00010958,2,"2024-04-27T15:10:43.300",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745963,1714230643309,-500.0,0.00010958,2,"2024-04-27T15:10:43.309",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745964,1714230643318,-653.81,0.00010958,2,"2024-04-27T15:10:43.318",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745965,1714230643328,-500.0,0.00010958,2,"2024-04-27T15:10:43.328",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745966,1714230643338,-256.6,0.00010958,2,"2024-04-27T15:10:43.338",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745967,1714230643347,-500.0,0.00010958,2,"2024-04-27T15:10:43.347",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745968,1714230643357,-500.0,0.00010958,2,"2024-04-27T15:10:43.357",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745969,1714230643367,-534.19,0.00010958,2,"2024-04-27T15:10:43.367",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745970,1714230643377,-500.0,0.00010958,2,"2024-04-27T15:10:43.377",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745971,1714230643387,-1092.4,0.00010958,2,"2024-04-27T15:10:43.387",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745973,1714230643396,-500.0,0.00010958,2,"2024-04-27T15:10:43.396",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745975,1714230643406,-500.0,0.00010958,2,"2024-04-27T15:10:43.406",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745976,1714230643415,-500.0,0.00010958,2,"2024-04-27T15:10:43.415",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745977,1714230643426,-500.0,0.00010958,2,"2024-04-27T15:10:43.426",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745978,1714230643435,-500.0,0.00010958,2,"2024-04-27T15:10:43.435",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745979,1714230643445,-504.48129969,0.00010958,2,"2024-04-27T15:10:43.445",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745980,1714230643454,-500.0,0.00010958,2,"2024-04-27T15:10:43.454",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745982,1714230643463,-500.0,0.00010958,2,"2024-04-27T15:10:43.463",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745984,1714230643473,-500.0,0.00010958,2,"2024-04-27T15:10:43.473",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745986,1714230643483,-500.0,0.00010958,2,"2024-04-27T15:10:43.483",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745988,1714230643492,-500.0,0.00010958,2,"2024-04-27T15:10:43.492",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745989,1714230643501,-500.0,0.00010958,2,"2024-04-27T15:10:43.501",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745990,1714230643510,-656.29,0.00010958,2,"2024-04-27T15:10:43.510",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745991,1714230643519,-500.0,0.00010958,2,"2024-04-27T15:10:43.519",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745992,1714230643528,-1207.72,0.00010958,2,"2024-04-27T15:10:43.528",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745993,1714230643538,-504.72,0.00010958,2,"2024-04-27T15:10:43.538",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745994,1714230643547,-500.0,0.00010958,2,"2024-04-27T15:10:43.547",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745995,1714230643557,-500.0,0.00010958,2,"2024-04-27T15:10:43.557",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745996,1714230643567,-500.0,0.00010958,2,"2024-04-27T15:10:43.567",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745997,1714230643576,-500.0,0.00010958,2,"2024-04-27T15:10:43.576",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745998,1714230643585,-500.0,0.00010958,2,"2024-04-27T15:10:43.585",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323745999,1714230643594,-500.0,0.00010958,2,"2024-04-27T15:10:43.594",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746000,1714230643603,-500.0,0.00010958,2,"2024-04-27T15:10:43.603",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746001,1714230643612,-500.0,0.00010958,2,"2024-04-27T15:10:43.612",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746002,1714230643622,-500.0,0.00010958,2,"2024-04-27T15:10:43.622",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746003,1714230643631,-500.0,0.00010958,2,"2024-04-27T15:10:43.631",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746004,1714230643641,-277.016221,0.00010958,2,"2024-04-27T15:10:43.641",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746005,1714230643650,-500.0,0.00010958,2,"2024-04-27T15:10:43.650",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746006,1714230643659,-500.0,0.00010958,2,"2024-04-27T15:10:43.659",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746007,1714230643669,-712.9,0.00010958,2,"2024-04-27T15:10:43.669",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746008,1714230643679,-1087.08,0.00010958,2,"2024-04-27T15:10:43.679",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746009,1714230643689,-500.0,0.00010958,2,"2024-04-27T15:10:43.689",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746010,1714230643709,-226.2,0.00010958,2,"2024-04-27T15:10:43.709",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746011,1714230643723,-500.0,0.00010958,2,"2024-04-27T15:10:43.723",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746012,1714230643733,-931.47,0.00010958,2,"2024-04-27T15:10:43.733",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746013,1714230643742,-500.0,0.00010958,2,"2024-04-27T15:10:43.742",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746014,1714230643752,-271.15125276,0.00010958,2,"2024-04-27T15:10:43.752",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746015,1714230643762,-500.0,0.00010958,2,"2024-04-27T15:10:43.762",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746016,1714230643771,-500.0,0.00010958,2,"2024-04-27T15:10:43.771",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746017,1714230643782,-500.0,0.00010958,2,"2024-04-27T15:10:43.782",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746018,1714230643793,-778.48,0.00010958,2,"2024-04-27T15:10:43.793",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746019,1714230643803,-730.82,0.00010958,2,"2024-04-27T15:10:43.803",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746020,1714230643813,-434.78077671,0.00010958,2,"2024-04-27T15:10:43.813",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746021,1714230643824,-500.0,0.00010958,2,"2024-04-27T15:10:43.824",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746022,1714230643834,-500.0,0.00010958,2,"2024-04-27T15:10:43.834",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746023,1714230643844,-500.0,0.00010958,2,"2024-04-27T15:10:43.844",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746024,1714230643855,-500.0,0.00010958,2,"2024-04-27T15:10:43.855",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746025,1714230643866,-1406.33,0.00010958,2,"2024-04-27T15:10:43.866",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746026,1714230643875,-500.0,0.00010958,2,"2024-04-27T15:10:43.875",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746027,1714230643884,-722.11,0.00010958,2,"2024-04-27T15:10:43.884",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746028,1714230643896,-500.0,0.00010958,2,"2024-04-27T15:10:43.896",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746029,1714230643907,-500.0,0.00010958,2,"2024-04-27T15:10:43.907",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746030,1714230643918,-500.0,0.00010958,2,"2024-04-27T15:10:43.918",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746031,1714230643928,-500.0,0.00010958,2,"2024-04-27T15:10:43.928",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746032,1714230643938,-697.76,0.00010958,2,"2024-04-27T15:10:43.938",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746033,1714230643947,-500.0,0.00010958,2,"2024-04-27T15:10:43.947",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746034,1714230643957,-500.0,0.00010958,2,"2024-04-27T15:10:43.957",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746035,1714230643966,-1623.27,0.00010958,2,"2024-04-27T15:10:43.966",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746036,1714230643975,-500.0,0.00010958,2,"2024-04-27T15:10:43.975",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746037,1714230643985,-2320.26,0.00010958,2,"2024-04-27T15:10:43.985",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746038,1714230643996,-1761.53,0.00010958,2,"2024-04-27T15:10:43.996",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746039,1714230644007,-979.87,0.00010958,2,"2024-04-27T15:10:44.007",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746040,1714230644017,-724.44,0.00010958,2,"2024-04-27T15:10:44.017",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746041,1714230644026,-1050.6,0.00010958,2,"2024-04-27T15:10:44.026",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746042,1714230644035,-500.0,0.00010958,2,"2024-04-27T15:10:44.035",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746043,1714230644045,-4672.72,0.00010958,2,"2024-04-27T15:10:44.045",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746044,1714230644055,-9176.71,0.00010958,2,"2024-04-27T15:10:44.055",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746045,1714230644065,-435.81287952,0.00010958,2,"2024-04-27T15:10:44.065",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746046,1714230644075,-1176.68,0.00010958,2,"2024-04-27T15:10:44.075",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746047,1714230644085,-500.0,0.00010958,2,"2024-04-27T15:10:44.085",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746048,1714230644095,-817.41,0.00010958,2,"2024-04-27T15:10:44.095",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746049,1714230644106,-1475.41,0.00010958,2,"2024-04-27T15:10:44.106",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746050,1714230644116,-1236.01,0.00010958,2,"2024-04-27T15:10:44.116",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746051,1714230644127,-791.67,0.00010958,2,"2024-04-27T15:10:44.127",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746052,1714230644136,-707.05,0.00010958,2,"2024-04-27T15:10:44.136",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746053,1714230644146,-1383.43,0.00010958,2,"2024-04-27T15:10:44.146",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746054,1714230644157,-500.0,0.00010958,2,"2024-04-27T15:10:44.157",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746055,1714230644166,-2228.64,0.00010958,2,"2024-04-27T15:10:44.166",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746056,1714230644177,-2195.95,0.00010958,2,"2024-04-27T15:10:44.177",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746057,1714230644186,-500.0,0.00010958,2,"2024-04-27T15:10:44.186",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746058,1714230644196,-500.0,0.00010958,2,"2024-04-27T15:10:44.196",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746059,1714230644206,-500.0,0.00010958,2,"2024-04-27T15:10:44.206",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746060,1714230644217,-2042.29,0.00010958,2,"2024-04-27T15:10:44.217",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746061,1714230644227,-518.43,0.00010958,2,"2024-04-27T15:10:44.227",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746062,1714230644236,-628.27,0.00010958,2,"2024-04-27T15:10:44.236",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746063,1714230644246,-843.11,0.00010958,2,"2024-04-27T15:10:44.246",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746064,1714230644256,-1155.57,0.00010958,2,"2024-04-27T15:10:44.256",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746065,1714230644266,-500.0,0.00010958,2,"2024-04-27T15:10:44.266",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746066,1714230644275,-500.0,0.00010958,2,"2024-04-27T15:10:44.275",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746067,1714230644285,-500.0,0.00010958,2,"2024-04-27T15:10:44.285",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746068,1714230644295,-500.0,0.00010958,2,"2024-04-27T15:10:44.295",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746069,1714230644304,-1620.07,0.00010958,2,"2024-04-27T15:10:44.304",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746070,1714230644494,-500.0,0.00010958,2,"2024-04-27T15:10:44.494",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746071,1714230644505,-1392.69,0.00010958,2,"2024-04-27T15:10:44.505",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746072,1714230644516,-1066.54,0.00010958,2,"2024-04-27T15:10:44.516",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746073,1714230644527,-500.0,0.00010958,2,"2024-04-27T15:10:44.527",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746074,1714230644536,-500.0,0.00010958,2,"2024-04-27T15:10:44.536",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746075,1714230644545,-18683.41,0.00010958,2,"2024-04-27T15:10:44.545",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746076,1714230644556,-500.0,0.00010958,2,"2024-04-27T15:10:44.556",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746077,1714230644566,-657.73,0.00010958,2,"2024-04-27T15:10:44.566",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746078,1714230644575,-1770.89,0.00010958,2,"2024-04-27T15:10:44.575",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746079,1714230644585,-11354.83,0.00010958,2,"2024-04-27T15:10:44.585",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746080,1714230644596,-1810.24,0.00010958,2,"2024-04-27T15:10:44.596",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746081,1714230644605,-500.0,0.00010958,2,"2024-04-27T15:10:44.605",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746082,1714230644615,-500.0,0.00010958,2,"2024-04-27T15:10:44.615",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746083,1714230644624,-397.28,0.00010958,2,"2024-04-27T15:10:44.624",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746084,1714230644635,-1007.14,0.00010958,2,"2024-04-27T15:10:44.635",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746085,1714230644646,-4074.68,0.00010958,2,"2024-04-27T15:10:44.646",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746086,1714230644655,-500.15,0.00010958,2,"2024-04-27T15:10:44.655",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746087,1714230644664,-1296.88,0.00010958,2,"2024-04-27T15:10:44.664",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746088,1714230644675,-1085.11,0.00010958,2,"2024-04-27T15:10:44.675",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746089,1714230644684,-1439.29,0.00010958,2,"2024-04-27T15:10:44.684",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746090,1714230644697,-667.96,0.00010958,2,"2024-04-27T15:10:44.697",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746091,1714230644706,-1211.82,0.00010958,2,"2024-04-27T15:10:44.706",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746092,1714230644715,-983.47,0.00010958,2,"2024-04-27T15:10:44.715",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746093,1714230644725,-1353.15,0.00010958,2,"2024-04-27T15:10:44.725",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746094,1714230644735,-799.85,0.00010958,2,"2024-04-27T15:10:44.735",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746095,1714230644744,-500.0,0.00010958,2,"2024-04-27T15:10:44.744",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746096,1714230644755,-915.34,0.00010958,2,"2024-04-27T15:10:44.755",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746097,1714230644765,-1912.23,0.00010958,2,"2024-04-27T15:10:44.765",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746098,1714230644777,-500.0,0.00010958,2,"2024-04-27T15:10:44.777",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746099,1714230644787,-1318.97,0.00010958,2,"2024-04-27T15:10:44.787",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746100,1714230644797,-500.0,0.00010958,2,"2024-04-27T15:10:44.797",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746101,1714230644808,-500.0,0.00010958,2,"2024-04-27T15:10:44.808",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746102,1714230644818,-2307.26,0.00010958,2,"2024-04-27T15:10:44.818",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746103,1714230644827,-933.61,0.00010958,2,"2024-04-27T15:10:44.827",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746104,1714230644838,-1382.89,0.00010958,2,"2024-04-27T15:10:44.838",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746105,1714230644847,-1574.07,0.00010958,2,"2024-04-27T15:10:44.847",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746106,1714230644858,-850.56,0.00010958,2,"2024-04-27T15:10:44.858",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746107,1714230644867,-1398.74,0.00010958,2,"2024-04-27T15:10:44.867",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746108,1714230644877,-1813.16,0.00010958,2,"2024-04-27T15:10:44.877",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746109,1714230644886,-608.85,0.00010958,2,"2024-04-27T15:10:44.886",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746110,1714230644895,-500.0,0.00010958,2,"2024-04-27T15:10:44.895",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746111,1714230644905,-1980.53,0.00010958,2,"2024-04-27T15:10:44.905",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746112,1714230644915,-2154.5,0.00010958,2,"2024-04-27T15:10:44.915",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746113,1714230644924,-10803.44,0.00010958,2,"2024-04-27T15:10:44.924",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746114,1714230644935,-3136.09,0.00010958,2,"2024-04-27T15:10:44.935",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746115,1714230644944,-500.0,0.00010958,2,"2024-04-27T15:10:44.944",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746116,1714230644953,-684.58,0.00010958,2,"2024-04-27T15:10:44.953",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746117,1714230644962,-1295.3,0.00010958,2,"2024-04-27T15:10:44.962",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746118,1714230644971,-500.0,0.00010958,2,"2024-04-27T15:10:44.971",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746119,1714230644981,-545.01,0.00010958,2,"2024-04-27T15:10:44.981",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746120,1714230644990,-2585.82,0.00010958,2,"2024-04-27T15:10:44.990",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746121,1714230644999,-1604.79,0.00010958,2,"2024-04-27T15:10:44.999",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746122,1714230645009,-743.91,0.00010958,2,"2024-04-27T15:10:45.009",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746123,1714230645018,-6377.74,0.00010958,2,"2024-04-27T15:10:45.018",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746124,1714230645027,-500.0,0.00010958,2,"2024-04-27T15:10:45.027",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746125,1714230645037,-1229.58,0.00010958,2,"2024-04-27T15:10:45.037",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746126,1714230645047,-1758.99,0.00010958,2,"2024-04-27T15:10:45.047",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746127,1714230645057,-1256.81,0.00010958,2,"2024-04-27T15:10:45.057",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746128,1714230645066,-967.73,0.00010958,2,"2024-04-27T15:10:45.066",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746129,1714230645076,-406.7397575,0.00010958,2,"2024-04-27T15:10:45.076",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746130,1714230645085,-588.51,0.00010958,2,"2024-04-27T15:10:45.085",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746131,1714230645095,-1574.28,0.00010958,2,"2024-04-27T15:10:45.095",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746132,1714230645105,-1132.5,0.00010958,2,"2024-04-27T15:10:45.105",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746133,1714230645114,-1877.73,0.00010958,2,"2024-04-27T15:10:45.114",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746134,1714230645123,-507.43,0.00010958,2,"2024-04-27T15:10:45.123",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746135,1714230645133,-500.0,0.00010958,2,"2024-04-27T15:10:45.133",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746136,1714230645143,-500.0,0.00010958,2,"2024-04-27T15:10:45.143",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746137,1714230645153,-4399.9,0.00010958,2,"2024-04-27T15:10:45.153",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746138,1714230645162,-838.04,0.00010958,2,"2024-04-27T15:10:45.162",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746139,1714230645172,-861.63,0.00010958,2,"2024-04-27T15:10:45.172",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746140,1714230645182,-1739.09,0.00010958,2,"2024-04-27T15:10:45.182",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746141,1714230645192,-1883.64,0.00010958,2,"2024-04-27T15:10:45.192",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746142,1714230645201,-1319.0,0.00010958,2,"2024-04-27T15:10:45.201",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746143,1714230645211,-2418.3,0.00010958,2,"2024-04-27T15:10:45.211",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746144,1714230645221,-2583.81,0.00010958,2,"2024-04-27T15:10:45.221",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746145,1714230645231,-2156.66,0.00010958,2,"2024-04-27T15:10:45.231",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746146,1714230645241,-527.75,0.00010958,2,"2024-04-27T15:10:45.241",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746147,1714230645251,-1020.37,0.00010958,2,"2024-04-27T15:10:45.251",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746148,1714230645260,-3429.44,0.00010958,2,"2024-04-27T15:10:45.260",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746149,1714230645270,-1826.84,0.00010958,2,"2024-04-27T15:10:45.270",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746150,1714230645280,-4202.85,0.00010958,2,"2024-04-27T15:10:45.280",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746151,1714230645289,-1126.94,0.00010958,2,"2024-04-27T15:10:45.289",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746152,1714230645298,-1420.63,0.00010958,2,"2024-04-27T15:10:45.298",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746153,1714230645308,-500.0,0.00010958,2,"2024-04-27T15:10:45.308",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746154,1714230645317,-523.36,0.00010958,2,"2024-04-27T15:10:45.317",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746155,1714230645326,-882.0,0.00010958,2,"2024-04-27T15:10:45.326",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746156,1714230645336,-500.0,0.00010958,2,"2024-04-27T15:10:45.336",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746157,1714230645345,-2088.61,0.00010958,2,"2024-04-27T15:10:45.345",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746158,1714230645355,-1382.88,0.00010958,2,"2024-04-27T15:10:45.355",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746159,1714230645364,-1041.67,0.00010958,2,"2024-04-27T15:10:45.364",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746160,1714230645374,-602.95,0.00010958,2,"2024-04-27T15:10:45.374",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746161,1714230645384,-828.15,0.00010958,2,"2024-04-27T15:10:45.384",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746162,1714230645393,-500.0,0.00010958,2,"2024-04-27T15:10:45.393",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746163,1714230645402,-1087.01,0.00010958,2,"2024-04-27T15:10:45.402",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746164,1714230645412,-737.37,0.00010958,2,"2024-04-27T15:10:45.412",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746165,1714230645421,-1927.11,0.00010958,2,"2024-04-27T15:10:45.421",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746166,1714230645430,-2105.2,0.00010958,2,"2024-04-27T15:10:45.430",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746167,1714230645439,-559.88,0.00010958,2,"2024-04-27T15:10:45.439",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746168,1714230645449,-1681.79,0.00010958,2,"2024-04-27T15:10:45.449",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746169,1714230645458,-1025.04,0.00010958,2,"2024-04-27T15:10:45.458",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746170,1714230645467,-500.0,0.00010958,2,"2024-04-27T15:10:45.467",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746171,1714230645476,-1134.39,0.00010958,2,"2024-04-27T15:10:45.476",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746172,1714230645486,-1609.84,0.00010958,2,"2024-04-27T15:10:45.486",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746173,1714230645495,-500.0,0.00010958,2,"2024-04-27T15:10:45.495",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746174,1714230645504,-500.0,0.00010958,2,"2024-04-27T15:10:45.504",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746175,1714230645513,-500.0,0.00010958,2,"2024-04-27T15:10:45.513",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746177,1714230645522,-967.4,0.00010958,2,"2024-04-27T15:10:45.522",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746178,1714230645531,-1885.84,0.00010958,2,"2024-04-27T15:10:45.531",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746179,1714230645540,-2533.71,0.00010958,2,"2024-04-27T15:10:45.540",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746180,1714230645549,-500.0,0.00010958,2,"2024-04-27T15:10:45.549",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746181,1714230645558,-661.26,0.00010958,2,"2024-04-27T15:10:45.558",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746182,1714230645567,-500.0,0.00010958,2,"2024-04-27T15:10:45.567",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746183,1714230645576,-500.0,0.00010958,2,"2024-04-27T15:10:45.576",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746184,1714230645585,-500.0,0.00010958,2,"2024-04-27T15:10:45.585",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746185,1714230645594,-1894.52,0.00010958,2,"2024-04-27T15:10:45.594",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746186,1714230645603,-500.0,0.00010958,2,"2024-04-27T15:10:45.603",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746187,1714230645613,-500.0,0.00010958,2,"2024-04-27T15:10:45.613",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746188,1714230645622,-668.86,0.00010958,2,"2024-04-27T15:10:45.622",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746190,1714230645632,-500.0,0.00010958,2,"2024-04-27T15:10:45.632",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746191,1714230645641,-533.54,0.00010958,2,"2024-04-27T15:10:45.641",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746192,1714230645650,-611.87,0.00010958,2,"2024-04-27T15:10:45.650",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746193,1714230645659,-500.0,0.00010958,2,"2024-04-27T15:10:45.659",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746194,1714230645668,-500.0,0.00010958,2,"2024-04-27T15:10:45.668",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746195,1714230645677,-500.0,0.00010958,2,"2024-04-27T15:10:45.677",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746196,1714230645687,-1486.52,0.00010958,2,"2024-04-27T15:10:45.687",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746197,1714230645698,-1109.78,0.00010958,2,"2024-04-27T15:10:45.698",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746198,1714230645708,-1784.86,0.00010958,2,"2024-04-27T15:10:45.708",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746199,1714230645717,-1933.46,0.00010958,2,"2024-04-27T15:10:45.717",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746200,1714230645726,-620.52,0.00010958,2,"2024-04-27T15:10:45.726",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746201,1714230645735,-1171.88,0.00010958,2,"2024-04-27T15:10:45.735",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746202,1714230645745,-500.0,0.00010958,2,"2024-04-27T15:10:45.745",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746203,1714230645754,-500.0,0.00010958,2,"2024-04-27T15:10:45.754",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746204,1714230645763,-1325.43,0.00010958,2,"2024-04-27T15:10:45.763",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746205,1714230645772,-1319.77,0.00010958,2,"2024-04-27T15:10:45.772",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746206,1714230645782,-500.0,0.00010958,2,"2024-04-27T15:10:45.782",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746208,1714230645791,-2000.0,0.00010959,3,"2024-04-27T15:10:45.791",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746209,1714230645800,-9529.59999999,0.00011,2,"2024-04-27T15:10:45.800",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746211,1714230645809,-5061.0,0.00011,2,"2024-04-27T15:10:45.809",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746213,1714230645818,-400.0,0.00011,2,"2024-04-27T15:10:45.818",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746214,1714230645827,-2750.0,0.00011,3,"2024-04-27T15:10:45.827",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746216,1714230645837,-152.19,0.00011012,2,"2024-04-27T15:10:45.837",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746218,1714230645846,-8458.76,0.00011231,2,"2024-04-27T15:10:45.846",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746220,1714230645855,-621.61,0.00011231,2,"2024-04-27T15:10:45.855",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746222,1714230645865,-2825.7,0.00011231,2,"2024-04-27T15:10:45.865",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746223,1714230645874,-500.0,0.00011231,2,"2024-04-27T15:10:45.874",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746224,1714230645883,-868.49,0.00011231,2,"2024-04-27T15:10:45.883",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746225,1714230645892,-500.0,0.00011231,2,"2024-04-27T15:10:45.892",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746226,1714230645902,-500.0,0.00011232,2,"2024-04-27T15:10:45.902",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746227,1714230645911,-500.0,0.00011232,2,"2024-04-27T15:10:45.911",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746228,1714230645922,-500.0,0.00011232,2,"2024-04-27T15:10:45.922",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746229,1714230645932,-500.0,0.00011232,2,"2024-04-27T15:10:45.932",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746230,1714230645941,-500.0,0.00011232,2,"2024-04-27T15:10:45.941",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746231,1714230645950,-500.0,0.00011232,2,"2024-04-27T15:10:45.950",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746232,1714230645960,-500.0,0.00011232,2,"2024-04-27T15:10:45.960",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746233,1714230645970,-559.12,0.00011232,2,"2024-04-27T15:10:45.970",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746234,1714230645979,-500.0,0.00011232,2,"2024-04-27T15:10:45.979",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746235,1714230645989,-196.37621441,0.00011232,2,"2024-04-27T15:10:45.989",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746236,1714230645998,-500.0,0.00011232,2,"2024-04-27T15:10:45.998",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746237,1714230646008,-794.13,0.00011232,2,"2024-04-27T15:10:46.008",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746238,1714230646018,-683.77,0.00011232,2,"2024-04-27T15:10:46.018",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746239,1714230646028,-500.0,0.00011232,2,"2024-04-27T15:10:46.028",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746240,1714230646037,-500.0,0.00011232,2,"2024-04-27T15:10:46.037",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746241,1714230646046,-626.82,0.00011232,2,"2024-04-27T15:10:46.046",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746242,1714230646056,-500.0,0.00011232,2,"2024-04-27T15:10:46.056",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746243,1714230646065,-500.0,0.00011232,2,"2024-04-27T15:10:46.065",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746244,1714230646073,-500.0,0.00011232,2,"2024-04-27T15:10:46.073",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746245,1714230646083,-500.0,0.00011232,2,"2024-04-27T15:10:46.083",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746246,1714230646092,-1052.41,0.00011232,2,"2024-04-27T15:10:46.092",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746247,1714230646101,-500.0,0.00011232,2,"2024-04-27T15:10:46.101",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746248,1714230646110,-276.17933287,0.00011232,2,"2024-04-27T15:10:46.110",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746249,1714230646120,-576.67,0.00011232,2,"2024-04-27T15:10:46.120",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746250,1714230646129,-500.0,0.00011232,2,"2024-04-27T15:10:46.129",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746251,1714230646138,-1210.13,0.00011232,2,"2024-04-27T15:10:46.138",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746252,1714230646148,-500.0,0.00011232,2,"2024-04-27T15:10:46.148",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746253,1714230646157,-541.82,0.00011232,2,"2024-04-27T15:10:46.157",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746254,1714230646166,-652.65,0.00011232,2,"2024-04-27T15:10:46.166",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746255,1714230646176,-500.0,0.00011232,2,"2024-04-27T15:10:46.176",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746256,1714230646186,-522.21,0.00011232,2,"2024-04-27T15:10:46.186",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746257,1714230646195,-500.0,0.00011232,2,"2024-04-27T15:10:46.195",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746258,1714230646205,-500.0,0.00011232,2,"2024-04-27T15:10:46.205",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746259,1714230646214,-500.0,0.00011232,2,"2024-04-27T15:10:46.214",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746261,1714230646223,-500.0,0.00011232,2,"2024-04-27T15:10:46.223",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746263,1714230646233,-500.0,0.00011232,2,"2024-04-27T15:10:46.233",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746264,1714230646242,-1089.57,0.00011232,2,"2024-04-27T15:10:46.242",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746265,1714230646251,-500.0,0.00011232,2,"2024-04-27T15:10:46.251",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746266,1714230646260,-500.0,0.00011232,2,"2024-04-27T15:10:46.260",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746267,1714230646270,-721.72,0.00011232,2,"2024-04-27T15:10:46.270",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746268,1714230646280,-500.0,0.00011232,2,"2024-04-27T15:10:46.280",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746269,1714230646289,-705.65,0.00011232,2,"2024-04-27T15:10:46.289",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746270,1714230646299,-500.0,0.00011232,2,"2024-04-27T15:10:46.299",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746271,1714230646308,-500.0,0.00011232,2,"2024-04-27T15:10:46.308",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746272,1714230646317,-500.0,0.00011232,2,"2024-04-27T15:10:46.317",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746273,1714230646326,-564.41,0.00011232,2,"2024-04-27T15:10:46.326",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746274,1714230646335,-500.0,0.00011232,2,"2024-04-27T15:10:46.335",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746275,1714230646344,-500.0,0.00011232,2,"2024-04-27T15:10:46.344",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746276,1714230646354,-982.23,0.00011232,2,"2024-04-27T15:10:46.354",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746277,1714230646363,-524.59915097,0.00011232,2,"2024-04-27T15:10:46.363",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746278,1714230646372,-500.0,0.00011232,2,"2024-04-27T15:10:46.372",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746279,1714230646381,-936.71,0.00011232,2,"2024-04-27T15:10:46.381",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746280,1714230646390,-500.0,0.00011232,2,"2024-04-27T15:10:46.390",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746281,1714230646399,-500.0,0.00011232,2,"2024-04-27T15:10:46.399",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746282,1714230646408,-500.0,0.00011232,2,"2024-04-27T15:10:46.408",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746283,1714230646418,-530.67,0.00011232,2,"2024-04-27T15:10:46.418",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746284,1714230646427,-500.0,0.00011232,2,"2024-04-27T15:10:46.427",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746285,1714230646438,-500.0,0.00011232,2,"2024-04-27T15:10:46.438",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746286,1714230646447,-500.0,0.00011232,2,"2024-04-27T15:10:46.447",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746287,1714230646456,-692.69,0.00011232,2,"2024-04-27T15:10:46.456",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746288,1714230646466,-500.0,0.00011232,2,"2024-04-27T15:10:46.466",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746289,1714230646475,-500.0,0.00011232,2,"2024-04-27T15:10:46.475",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746290,1714230646484,-500.0,0.00011232,2,"2024-04-27T15:10:46.484",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746291,1714230646493,-500.0,0.00011232,2,"2024-04-27T15:10:46.493",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746292,1714230646502,-500.0,0.00011232,2,"2024-04-27T15:10:46.502",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746293,1714230646511,-653.81,0.00011232,2,"2024-04-27T15:10:46.511",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746294,1714230646520,-500.0,0.00011232,2,"2024-04-27T15:10:46.520",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746295,1714230646529,-500.0,0.00011232,2,"2024-04-27T15:10:46.529",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746296,1714230646538,-534.19,0.00011232,2,"2024-04-27T15:10:46.538",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746297,1714230646548,-500.0,0.00011232,2,"2024-04-27T15:10:46.548",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746298,1714230646557,-1092.4,0.00011232,2,"2024-04-27T15:10:46.557",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746299,1714230646566,-500.0,0.00011232,2,"2024-04-27T15:10:46.566",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746300,1714230646575,-500.0,0.00011232,2,"2024-04-27T15:10:46.575",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746301,1714230646584,-500.0,0.00011232,2,"2024-04-27T15:10:46.584",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746302,1714230646593,-500.0,0.00011232,2,"2024-04-27T15:10:46.593",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746303,1714230646602,-500.0,0.00011232,2,"2024-04-27T15:10:46.602",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746304,1714230646612,-500.0,0.00011232,2,"2024-04-27T15:10:46.612",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746305,1714230646620,-500.0,0.00011232,2,"2024-04-27T15:10:46.620",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746306,1714230646630,-656.29,0.00011232,2,"2024-04-27T15:10:46.630",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746307,1714230646639,-500.0,0.00011232,2,"2024-04-27T15:10:46.639",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746308,1714230646648,-1207.72,0.00011232,2,"2024-04-27T15:10:46.648",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746309,1714230646658,-500.0,0.00011232,2,"2024-04-27T15:10:46.658",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746310,1714230646667,-504.72,0.00011232,2,"2024-04-27T15:10:46.667",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746311,1714230646676,-500.0,0.00011232,2,"2024-04-27T15:10:46.676",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746312,1714230646687,-500.0,0.00011232,2,"2024-04-27T15:10:46.687",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746313,1714230646699,-500.0,0.00011232,2,"2024-04-27T15:10:46.699",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746314,1714230646709,-500.0,0.00011232,2,"2024-04-27T15:10:46.709",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746315,1714230646718,-500.0,0.00011232,2,"2024-04-27T15:10:46.718",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746316,1714230646727,-500.0,0.00011232,2,"2024-04-27T15:10:46.727",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746317,1714230646738,-500.0,0.00011232,2,"2024-04-27T15:10:46.738",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746318,1714230646747,-500.0,0.00011232,2,"2024-04-27T15:10:46.747",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746319,1714230646756,-500.0,0.00011232,2,"2024-04-27T15:10:46.756",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746320,1714230646766,-500.0,0.00011232,2,"2024-04-27T15:10:46.766",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746321,1714230646775,-712.9,0.00011232,2,"2024-04-27T15:10:46.775",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746322,1714230646784,-1087.08,0.00011232,2,"2024-04-27T15:10:46.784",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746323,1714230646794,-500.0,0.00011232,2,"2024-04-27T15:10:46.794",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746324,1714230646803,-500.0,0.00011232,2,"2024-04-27T15:10:46.803",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746325,1714230646812,-931.47,0.00011232,2,"2024-04-27T15:10:46.812",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746326,1714230646821,-500.0,0.00011232,2,"2024-04-27T15:10:46.821",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746327,1714230646830,-500.0,0.00011232,2,"2024-04-27T15:10:46.830",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746328,1714230646839,-500.0,0.00011232,2,"2024-04-27T15:10:46.839",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746329,1714230646847,-500.0,0.00011232,2,"2024-04-27T15:10:46.847",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746330,1714230646856,-778.48,0.00011232,2,"2024-04-27T15:10:46.856",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746331,1714230646865,-730.82,0.00011232,2,"2024-04-27T15:10:46.865",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746332,1714230646874,-500.0,0.00011232,2,"2024-04-27T15:10:46.874",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746333,1714230646883,-500.0,0.00011232,2,"2024-04-27T15:10:46.883",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746334,1714230646892,-500.0,0.00011232,2,"2024-04-27T15:10:46.892",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746335,1714230646901,-1406.33,0.00011232,2,"2024-04-27T15:10:46.901",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746336,1714230646910,-500.0,0.00011232,2,"2024-04-27T15:10:46.910",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746337,1714230646919,-722.11,0.00011232,2,"2024-04-27T15:10:46.919",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746338,1714230646928,-500.0,0.00011232,2,"2024-04-27T15:10:46.928",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746339,1714230646938,-500.0,0.00011232,2,"2024-04-27T15:10:46.938",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746340,1714230646948,-500.0,0.00011232,2,"2024-04-27T15:10:46.948",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746341,1714230646957,-697.76,0.00011232,2,"2024-04-27T15:10:46.957",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746342,1714230646966,-500.0,0.00011232,2,"2024-04-27T15:10:46.966",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746343,1714230646975,-500.0,0.00011232,2,"2024-04-27T15:10:46.975",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746344,1714230646984,-1623.27,0.00011232,2,"2024-04-27T15:10:46.984",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746345,1714230646994,-500.0,0.00011232,2,"2024-04-27T15:10:46.994",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746346,1714230647003,-2320.26,0.00011232,2,"2024-04-27T15:10:47.003",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746347,1714230647012,-1761.53,0.00011232,2,"2024-04-27T15:10:47.012",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746348,1714230647021,-979.87,0.00011232,2,"2024-04-27T15:10:47.021",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746349,1714230647031,-724.44,0.00011232,2,"2024-04-27T15:10:47.031",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746350,1714230647040,-1050.6,0.00011232,2,"2024-04-27T15:10:47.040",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746351,1714230647049,-500.0,0.00011232,2,"2024-04-27T15:10:47.049",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746352,1714230647058,-4672.72,0.00011232,2,"2024-04-27T15:10:47.058",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746353,1714230647067,-9176.71,0.00011232,2,"2024-04-27T15:10:47.067",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746354,1714230647077,-1176.68,0.00011232,2,"2024-04-27T15:10:47.077",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746355,1714230647086,-500.0,0.00011232,2,"2024-04-27T15:10:47.086",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746356,1714230647095,-817.41,0.00011232,2,"2024-04-27T15:10:47.095",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746357,1714230647104,-1475.41,0.00011232,2,"2024-04-27T15:10:47.104",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746358,1714230647114,-1236.01,0.00011232,2,"2024-04-27T15:10:47.114",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746359,1714230647123,-791.67,0.00011232,2,"2024-04-27T15:10:47.123",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746360,1714230647133,-707.05,0.00011232,2,"2024-04-27T15:10:47.133",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746361,1714230647142,-1383.43,0.00011232,2,"2024-04-27T15:10:47.142",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746362,1714230647151,-500.0,0.00011232,2,"2024-04-27T15:10:47.151",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746363,1714230647159,-2228.64,0.00011232,2,"2024-04-27T15:10:47.159",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746364,1714230647169,-2195.95,0.00011232,2,"2024-04-27T15:10:47.169",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746365,1714230647178,-500.0,0.00011232,2,"2024-04-27T15:10:47.178",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746366,1714230647188,-500.0,0.00011232,2,"2024-04-27T15:10:47.188",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746367,1714230647197,-500.0,0.00011232,2,"2024-04-27T15:10:47.197",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746368,1714230647207,-2042.29,0.00011232,2,"2024-04-27T15:10:47.207",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746369,1714230647216,-518.43,0.00011232,2,"2024-04-27T15:10:47.216",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746370,1714230647225,-628.27,0.00011232,2,"2024-04-27T15:10:47.225",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746371,1714230647234,-843.11,0.00011232,2,"2024-04-27T15:10:47.234",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746372,1714230647243,-1155.57,0.00011232,2,"2024-04-27T15:10:47.243",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746373,1714230647253,-500.0,0.00011232,2,"2024-04-27T15:10:47.253",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746374,1714230647262,-500.0,0.00011232,2,"2024-04-27T15:10:47.262",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746375,1714230647271,-500.0,0.00011232,2,"2024-04-27T15:10:47.271",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746376,1714230647280,-500.0,0.00011232,2,"2024-04-27T15:10:47.280",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746377,1714230647289,-1620.07,0.00011232,2,"2024-04-27T15:10:47.289",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746378,1714230647298,-500.0,0.00011232,2,"2024-04-27T15:10:47.298",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746379,1714230647307,-1392.69,0.00011232,2,"2024-04-27T15:10:47.307",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746380,1714230647316,-1066.54,0.00011232,2,"2024-04-27T15:10:47.316",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746381,1714230647325,-500.0,0.00011232,2,"2024-04-27T15:10:47.325",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746382,1714230647334,-500.0,0.00011232,2,"2024-04-27T15:10:47.334",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746383,1714230647344,-18683.41,0.00011232,2,"2024-04-27T15:10:47.344",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746384,1714230647354,-500.0,0.00011232,2,"2024-04-27T15:10:47.354",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746385,1714230647364,-657.73,0.00011232,2,"2024-04-27T15:10:47.364",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746386,1714230647374,-1770.89,0.00011232,2,"2024-04-27T15:10:47.374",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746387,1714230647383,-11354.83,0.00011232,2,"2024-04-27T15:10:47.383",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746388,1714230647393,-1810.24,0.00011232,2,"2024-04-27T15:10:47.393",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746389,1714230647402,-500.0,0.00011232,2,"2024-04-27T15:10:47.402",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746390,1714230647411,-500.0,0.00011232,2,"2024-04-27T15:10:47.411",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746391,1714230647422,-1007.14,0.00011232,2,"2024-04-27T15:10:47.422",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746392,1714230647431,-4074.68,0.00011232,2,"2024-04-27T15:10:47.431",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746393,1714230647441,-500.15,0.00011232,2,"2024-04-27T15:10:47.441",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746394,1714230647450,-1296.88,0.00011232,2,"2024-04-27T15:10:47.450",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746395,1714230647460,-1439.29,0.00011232,2,"2024-04-27T15:10:47.460",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746396,1714230647469,-1085.11,0.00011232,2,"2024-04-27T15:10:47.469",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746397,1714230647479,-667.96,0.00011232,2,"2024-04-27T15:10:47.479",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746398,1714230647488,-1211.82,0.00011232,2,"2024-04-27T15:10:47.488",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746399,1714230647497,-983.47,0.00011232,2,"2024-04-27T15:10:47.497",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746400,1714230647507,-1353.15,0.00011232,2,"2024-04-27T15:10:47.507",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746401,1714230647517,-799.85,0.00011232,2,"2024-04-27T15:10:47.517",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746402,1714230647526,-500.0,0.00011232,2,"2024-04-27T15:10:47.526",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746403,1714230647535,-915.34,0.00011232,2,"2024-04-27T15:10:47.535",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746404,1714230647544,-1912.23,0.00011232,2,"2024-04-27T15:10:47.544",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746405,1714230647553,-500.0,0.00011232,2,"2024-04-27T15:10:47.553",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746406,1714230647561,-500.0,0.00011232,2,"2024-04-27T15:10:47.561",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746407,1714230647571,-1318.97,0.00011232,2,"2024-04-27T15:10:47.571",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746408,1714230647580,-500.0,0.00011232,2,"2024-04-27T15:10:47.580",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746409,1714230647589,-2307.26,0.00011232,2,"2024-04-27T15:10:47.589",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746410,1714230647598,-933.61,0.00011232,2,"2024-04-27T15:10:47.598",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746411,1714230647608,-1382.89,0.00011232,2,"2024-04-27T15:10:47.608",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746412,1714230647617,-1574.07,0.00011232,2,"2024-04-27T15:10:47.617",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746413,1714230647627,-850.56,0.00011232,2,"2024-04-27T15:10:47.627",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746414,1714230647636,-1398.74,0.00011232,2,"2024-04-27T15:10:47.636",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746415,1714230647646,-1813.16,0.00011232,2,"2024-04-27T15:10:47.646",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746416,1714230647656,-500.0,0.00011232,2,"2024-04-27T15:10:47.656",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746417,1714230647666,-608.85,0.00011232,2,"2024-04-27T15:10:47.666",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746418,1714230647675,-1980.53,0.00011232,2,"2024-04-27T15:10:47.675",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746419,1714230647686,-2154.5,0.00011232,2,"2024-04-27T15:10:47.686",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746420,1714230647698,-10803.44,0.00011232,2,"2024-04-27T15:10:47.698",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746421,1714230647709,-3136.09,0.00011232,2,"2024-04-27T15:10:47.709",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746422,1714230647719,-500.0,0.00011232,2,"2024-04-27T15:10:47.719",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746423,1714230647730,-684.58,0.00011232,2,"2024-04-27T15:10:47.730",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746424,1714230647742,-1295.3,0.00011232,2,"2024-04-27T15:10:47.742",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746425,1714230647753,-500.0,0.00011232,2,"2024-04-27T15:10:47.753",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746426,1714230647763,-545.01,0.00011232,2,"2024-04-27T15:10:47.763",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746427,1714230647773,-2585.82,0.00011232,2,"2024-04-27T15:10:47.773",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746428,1714230647783,-1604.79,0.00011232,2,"2024-04-27T15:10:47.783",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746429,1714230647792,-743.91,0.00011232,2,"2024-04-27T15:10:47.792",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746430,1714230647801,-6377.74,0.00011232,2,"2024-04-27T15:10:47.801",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746431,1714230647811,-500.0,0.00011232,2,"2024-04-27T15:10:47.811",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746432,1714230647821,-1229.58,0.00011232,2,"2024-04-27T15:10:47.821",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746433,1714230647830,-1758.99,0.00011232,2,"2024-04-27T15:10:47.830",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746434,1714230647841,-1256.81,0.00011232,2,"2024-04-27T15:10:47.841",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746435,1714230647851,-967.73,0.00011232,2,"2024-04-27T15:10:47.851",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746436,1714230647861,-588.51,0.00011232,2,"2024-04-27T15:10:47.861",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746437,1714230647870,-1574.28,0.00011232,2,"2024-04-27T15:10:47.870",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746438,1714230647879,-1132.5,0.00011232,2,"2024-04-27T15:10:47.879",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746439,1714230647889,-1877.73,0.00011232,2,"2024-04-27T15:10:47.889",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746440,1714230647898,-507.43,0.00011232,2,"2024-04-27T15:10:47.898",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746441,1714230647908,-500.0,0.00011232,2,"2024-04-27T15:10:47.908",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746442,1714230647917,-500.0,0.00011232,2,"2024-04-27T15:10:47.917",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746443,1714230647926,-4399.9,0.00011232,2,"2024-04-27T15:10:47.926",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746444,1714230647936,-838.04,0.00011232,2,"2024-04-27T15:10:47.936",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746445,1714230647946,-861.63,0.00011232,2,"2024-04-27T15:10:47.946",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746446,1714230647956,-1739.09,0.00011232,2,"2024-04-27T15:10:47.956",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746447,1714230647966,-1319.0,0.00011232,2,"2024-04-27T15:10:47.966",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746448,1714230647975,-1883.64,0.00011232,2,"2024-04-27T15:10:47.975",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746449,1714230647985,-2418.3,0.00011232,2,"2024-04-27T15:10:47.985",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746450,1714230647995,-2583.81,0.00011232,2,"2024-04-27T15:10:47.995",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746451,1714230648004,-2156.66,0.00011232,2,"2024-04-27T15:10:48.004",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746452,1714230648014,-527.75,0.00011232,2,"2024-04-27T15:10:48.014",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746453,1714230648023,-3429.44,0.00011232,2,"2024-04-27T15:10:48.023",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746454,1714230648033,-1020.37,0.00011232,2,"2024-04-27T15:10:48.033",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746455,1714230648043,-1826.84,0.00011232,2,"2024-04-27T15:10:48.043",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746456,1714230648052,-4202.85,0.00011232,2,"2024-04-27T15:10:48.052",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746457,1714230648062,-1420.63,0.00011232,2,"2024-04-27T15:10:48.062",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746458,1714230648072,-1126.94,0.00011232,2,"2024-04-27T15:10:48.072",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746459,1714230648081,-500.0,0.00011232,2,"2024-04-27T15:10:48.081",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746460,1714230648091,-523.36,0.00011232,2,"2024-04-27T15:10:48.091",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746461,1714230648100,-882.0,0.00011232,2,"2024-04-27T15:10:48.100",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746462,1714230648110,-2088.61,0.00011232,2,"2024-04-27T15:10:48.110",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746463,1714230648120,-1382.88,0.00011232,2,"2024-04-27T15:10:48.120",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746464,1714230648129,-1041.67,0.00011232,2,"2024-04-27T15:10:48.129",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746465,1714230648139,-602.95,0.00011232,2,"2024-04-27T15:10:48.139",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746466,1714230648149,-828.15,0.00011232,2,"2024-04-27T15:10:48.149",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746467,1714230648158,-500.0,0.00011232,2,"2024-04-27T15:10:48.158",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746468,1714230648167,-1087.01,0.00011232,2,"2024-04-27T15:10:48.167",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746469,1714230648177,-737.37,0.00011232,2,"2024-04-27T15:10:48.177",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746470,1714230648186,-1927.11,0.00011232,2,"2024-04-27T15:10:48.186",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746471,1714230648196,-2105.2,0.00011232,2,"2024-04-27T15:10:48.196",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746472,1714230648205,-559.88,0.00011232,2,"2024-04-27T15:10:48.205",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746473,1714230648214,-1681.79,0.00011232,2,"2024-04-27T15:10:48.214",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746474,1714230648224,-1025.04,0.00011232,2,"2024-04-27T15:10:48.224",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746475,1714230648233,-1134.39,0.00011232,2,"2024-04-27T15:10:48.233",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746476,1714230648242,-1609.84,0.00011232,2,"2024-04-27T15:10:48.242",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746477,1714230648252,-500.0,0.00011232,2,"2024-04-27T15:10:48.252",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746478,1714230648262,-500.0,0.00011232,2,"2024-04-27T15:10:48.262",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746479,1714230648271,-500.0,0.00011232,2,"2024-04-27T15:10:48.271",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746480,1714230648281,-967.4,0.00011232,2,"2024-04-27T15:10:48.281",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746481,1714230648290,-1885.84,0.00011232,2,"2024-04-27T15:10:48.290",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746482,1714230648300,-2533.71,0.00011232,2,"2024-04-27T15:10:48.300",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746483,1714230648310,-500.0,0.00011232,2,"2024-04-27T15:10:48.310",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746484,1714230648320,-661.26,0.00011232,2,"2024-04-27T15:10:48.320",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746485,1714230648330,-500.0,0.00011232,2,"2024-04-27T15:10:48.330",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746486,1714230648339,-500.0,0.00011232,2,"2024-04-27T15:10:48.339",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746487,1714230648349,-426.5797948,0.00011232,2,"2024-04-27T15:10:48.349",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746488,1714230648360,-1894.52,0.00011232,2,"2024-04-27T15:10:48.360",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746489,1714230648369,-500.0,0.00011232,2,"2024-04-27T15:10:48.369",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746490,1714230648379,-668.86,0.00011232,2,"2024-04-27T15:10:48.379",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746491,1714230648388,-533.54,0.00011232,2,"2024-04-27T15:10:48.388",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746492,1714230648398,-611.87,0.00011232,2,"2024-04-27T15:10:48.398",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746493,1714230648407,-500.0,0.00011232,2,"2024-04-27T15:10:48.407",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746494,1714230648418,-489.48991537,0.00011232,2,"2024-04-27T15:10:48.418",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746495,1714230648442,-997.03008463,0.00011232,2,"2024-04-27T15:10:48.442",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746496,1714230648452,-1109.78,0.00011232,2,"2024-04-27T15:10:48.452",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746497,1714230648461,-1784.86,0.00011232,2,"2024-04-27T15:10:48.461",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746498,1714230648623,-1933.46,0.00011232,2,"2024-04-27T15:10:48.623",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746499,1714230648656,-620.52,0.00011232,2,"2024-04-27T15:10:48.656",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746500,1714230648666,-1171.88,0.00011232,2,"2024-04-27T15:10:48.666",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746501,1714230648675,-500.0,0.00011232,2,"2024-04-27T15:10:48.675",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746502,1714230648685,-1325.43,0.00011232,2,"2024-04-27T15:10:48.685",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746503,1714230648694,-1319.77,0.00011232,2,"2024-04-27T15:10:48.694",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746504,1714230648708,-500.0,0.00011232,2,"2024-04-27T15:10:48.708",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746505,1714230648717,-202.111,0.00011233,2,"2024-04-27T15:10:48.717",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746506,1714230648727,-366.427,0.00011233,2,"2024-04-27T15:10:48.727",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746507,1714230648738,-2447.0,0.00011233,2,"2024-04-27T15:10:48.738",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746508,1714230648748,-3131.0,0.00011233,2,"2024-04-27T15:10:48.748",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746509,1714230648757,-386.814,0.00011233,2,"2024-04-27T15:10:48.757",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746510,1714230648767,-1475.0,0.00011233,2,"2024-04-27T15:10:48.767",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746511,1714230648777,-443.0,0.00011251,2,"2024-04-27T15:10:48.777",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746512,1714230648786,-1642.0,0.00011251,2,"2024-04-27T15:10:48.786",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746513,1714230648796,-212.0,0.00011251,2,"2024-04-27T15:10:48.796",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746514,1714230648805,-1140.0,0.00011251,2,"2024-04-27T15:10:48.805",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746515,1714230648814,-5897.0,0.00011251,2,"2024-04-27T15:10:48.814",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746516,1714230648823,-5734.0,0.00011251,2,"2024-04-27T15:10:48.823",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746517,1714230648832,-37720.0,0.00011251,2,"2024-04-27T15:10:48.832",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746518,1714230648842,-2290.0,0.00011251,2,"2024-04-27T15:10:48.842",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746519,1714230648851,-512.164,0.00011251,2,"2024-04-27T15:10:48.851",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746520,1714230648860,-300.0,0.000113,4,"2024-04-27T15:10:48.860",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746521,1714230648870,-150.0,0.0001133,2,"2024-04-27T15:10:48.870",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746522,1714230648880,-150.09,0.0001133,2,"2024-04-27T15:10:48.880",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746523,1714230648889,-162.595,0.0001133,2,"2024-04-27T15:10:48.889",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746524,1714230648898,-150.115,0.0001133,2,"2024-04-27T15:10:48.898",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746525,1714230648907,-150.0,0.0001133,2,"2024-04-27T15:10:48.907",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746526,1714230648916,-1395.0,0.0001133,2,"2024-04-27T15:10:48.916",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746527,1714230648925,-2297.0,0.0001133,2,"2024-04-27T15:10:48.925",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746528,1714230648935,-462.0,0.0001133,2,"2024-04-27T15:10:48.935",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746529,1714230648944,-970.0,0.0001133,2,"2024-04-27T15:10:48.944",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746530,1714230648953,-1228.0,0.0001133,2,"2024-04-27T15:10:48.953",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746531,1714230648964,-252.258,0.0001133,2,"2024-04-27T15:10:48.964",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746532,1714230648974,-229.16,0.00011347,2,"2024-04-27T15:10:48.974",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746533,1714230648983,-700.0,0.000114,4,"2024-04-27T15:10:48.983",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746534,1714230648993,-157.75484158,0.00011406,2,"2024-04-27T15:10:48.993",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746535,1714230649002,-1100.0,0.000115,4,"2024-04-27T15:10:49.002",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746536,1714230649011,-1000.0,0.000115,2,"2024-04-27T15:10:49.011",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746537,1714230649020,-621.61,0.00011505,2,"2024-04-27T15:10:49.020",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746538,1714230649029,-2825.7,0.00011505,2,"2024-04-27T15:10:49.029",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746539,1714230649039,-500.0,0.00011505,2,"2024-04-27T15:10:49.039",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746540,1714230649048,-868.49,0.00011505,2,"2024-04-27T15:10:49.048",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746541,1714230649058,-500.0,0.00011505,2,"2024-04-27T15:10:49.058",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746542,1714230649067,-500.0,0.00011506,2,"2024-04-27T15:10:49.067",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746543,1714230649076,-500.0,0.00011506,2,"2024-04-27T15:10:49.076",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746544,1714230649086,-500.0,0.00011506,2,"2024-04-27T15:10:49.086",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746545,1714230649095,-500.0,0.00011506,2,"2024-04-27T15:10:49.095",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746546,1714230649105,-500.0,0.00011506,2,"2024-04-27T15:10:49.105",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746547,1714230649114,-500.0,0.00011506,2,"2024-04-27T15:10:49.114",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746548,1714230649124,-500.0,0.00011506,2,"2024-04-27T15:10:49.124",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746549,1714230649133,-559.12,0.00011506,2,"2024-04-27T15:10:49.133",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746550,1714230649143,-500.0,0.00011506,2,"2024-04-27T15:10:49.143",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746551,1714230649153,-500.0,0.00011506,2,"2024-04-27T15:10:49.153",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746552,1714230649162,-794.13,0.00011506,2,"2024-04-27T15:10:49.162",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746553,1714230649172,-683.77,0.00011506,2,"2024-04-27T15:10:49.172",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746554,1714230649182,-500.0,0.00011506,2,"2024-04-27T15:10:49.182",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746555,1714230649191,-500.0,0.00011506,2,"2024-04-27T15:10:49.191",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746556,1714230649201,-626.82,0.00011506,2,"2024-04-27T15:10:49.201",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746557,1714230649211,-500.0,0.00011506,2,"2024-04-27T15:10:49.211",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746558,1714230649220,-500.0,0.00011506,2,"2024-04-27T15:10:49.220",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746559,1714230649230,-500.0,0.00011506,2,"2024-04-27T15:10:49.230",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746560,1714230649239,-500.0,0.00011506,2,"2024-04-27T15:10:49.239",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746561,1714230649248,-1052.41,0.00011506,2,"2024-04-27T15:10:49.248",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746562,1714230649257,-500.0,0.00011506,2,"2024-04-27T15:10:49.257",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746563,1714230649267,-576.67,0.00011506,2,"2024-04-27T15:10:49.267",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746564,1714230649276,-500.0,0.00011506,2,"2024-04-27T15:10:49.276",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746565,1714230649285,-1210.13,0.00011506,2,"2024-04-27T15:10:49.285",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746566,1714230649295,-500.0,0.00011506,2,"2024-04-27T15:10:49.295",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746567,1714230649304,-652.65,0.00011506,2,"2024-04-27T15:10:49.304",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746568,1714230649313,-500.0,0.00011506,2,"2024-04-27T15:10:49.313",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746569,1714230649322,-522.21,0.00011506,2,"2024-04-27T15:10:49.322",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746570,1714230649331,-500.0,0.00011506,2,"2024-04-27T15:10:49.331",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746571,1714230649341,-500.0,0.00011506,2,"2024-04-27T15:10:49.341",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746572,1714230649350,-161.49942305,0.00011506,2,"2024-04-27T15:10:49.350",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746573,1714230649403,-338.50057695,0.00011506,2,"2024-04-27T15:10:49.403",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746574,1714230649413,-462.46771086,0.00011506,2,"2024-04-27T15:10:49.413",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746575,1714230649425,-37.53228914,0.00011506,2,"2024-04-27T15:10:49.425",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746576,1714230649435,-500.0,0.00011506,2,"2024-04-27T15:10:49.435",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746577,1714230649445,-1089.57,0.00011506,2,"2024-04-27T15:10:49.445",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746578,1714230649454,-500.0,0.00011506,2,"2024-04-27T15:10:49.454",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746579,1714230649463,-500.0,0.00011506,2,"2024-04-27T15:10:49.463",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746580,1714230649473,-721.72,0.00011506,2,"2024-04-27T15:10:49.473",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746581,1714230649482,-500.0,0.00011506,2,"2024-04-27T15:10:49.482",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746582,1714230649492,-705.65,0.00011506,2,"2024-04-27T15:10:49.492",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746583,1714230649502,-500.0,0.00011506,2,"2024-04-27T15:10:49.502",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746584,1714230649511,-500.0,0.00011506,2,"2024-04-27T15:10:49.511",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746585,1714230649521,-500.0,0.00011506,2,"2024-04-27T15:10:49.521",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746586,1714230649531,-564.41,0.00011506,2,"2024-04-27T15:10:49.531",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746587,1714230649540,-78.43009454,0.00011506,2,"2024-04-27T15:10:49.540",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746588,1714230649566,-421.56990546,0.00011506,2,"2024-04-27T15:10:49.566",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746589,1714230649575,-500.0,0.00011506,2,"2024-04-27T15:10:49.575",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746590,1714230649585,-780.84500106,0.00011506,2,"2024-04-27T15:10:49.585",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746591,1714230650101,-201.38499894,0.00011506,2,"2024-04-27T15:10:50.101",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746592,1714230650111,-500.0,0.00011506,2,"2024-04-27T15:10:50.111",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746593,1714230650121,-936.71,0.00011506,2,"2024-04-27T15:10:50.121",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746594,1714230650130,-500.0,0.00011506,2,"2024-04-27T15:10:50.130",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746595,1714230650140,-500.0,0.00011506,2,"2024-04-27T15:10:50.140",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746596,1714230650150,-500.0,0.00011506,2,"2024-04-27T15:10:50.150",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746597,1714230650159,-530.67,0.00011506,2,"2024-04-27T15:10:50.159",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746598,1714230650169,-500.0,0.00011506,2,"2024-04-27T15:10:50.169",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746599,1714230650179,-500.0,0.00011506,2,"2024-04-27T15:10:50.179",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746600,1714230650189,-500.0,0.00011506,2,"2024-04-27T15:10:50.189",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746601,1714230650199,-692.69,0.00011506,2,"2024-04-27T15:10:50.199",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746602,1714230650209,-536.60858624,0.00011506,2,"2024-04-27T15:10:50.209",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746603,1714230650219,-500.0,0.00011506,2,"2024-04-27T15:10:50.219",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746604,1714230650229,-500.0,0.00011506,2,"2024-04-27T15:10:50.229",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746605,1714230650238,-500.0,0.00011506,2,"2024-04-27T15:10:50.238",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746606,1714230650248,-653.81,0.00011506,2,"2024-04-27T15:10:50.248",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746607,1714230650257,-500.0,0.00011506,2,"2024-04-27T15:10:50.257",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746608,1714230650267,-500.0,0.00011506,2,"2024-04-27T15:10:50.267",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746609,1714230650277,-534.19,0.00011506,2,"2024-04-27T15:10:50.277",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746610,1714230650287,-500.0,0.00011506,2,"2024-04-27T15:10:50.287",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746611,1714230650297,-1092.4,0.00011506,2,"2024-04-27T15:10:50.297",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746612,1714230650306,-500.0,0.00011506,2,"2024-04-27T15:10:50.306",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746613,1714230650315,-500.0,0.00011506,2,"2024-04-27T15:10:50.315",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746614,1714230650325,-500.0,0.00011506,2,"2024-04-27T15:10:50.325",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746615,1714230650334,-500.0,0.00011506,2,"2024-04-27T15:10:50.334",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746616,1714230650343,-500.0,0.00011506,2,"2024-04-27T15:10:50.343",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746617,1714230650353,-500.0,0.00011506,2,"2024-04-27T15:10:50.353",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746618,1714230650362,-500.0,0.00011506,2,"2024-04-27T15:10:50.362",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746619,1714230650371,-656.29,0.00011506,2,"2024-04-27T15:10:50.371",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746620,1714230650380,-500.0,0.00011506,2,"2024-04-27T15:10:50.380",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746621,1714230650390,-32.83528617,0.00011506,2,"2024-04-27T15:10:50.390",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746622,1714230650402,-1174.88471383,0.00011506,2,"2024-04-27T15:10:50.402",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746623,1714230650411,-500.0,0.00011506,2,"2024-04-27T15:10:50.411",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746624,1714230650421,-504.72,0.00011506,2,"2024-04-27T15:10:50.421",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746625,1714230650431,-500.0,0.00011506,2,"2024-04-27T15:10:50.431",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746626,1714230650441,-500.0,0.00011506,2,"2024-04-27T15:10:50.441",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746627,1714230650451,-500.0,0.00011506,2,"2024-04-27T15:10:50.451",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746628,1714230650460,-500.0,0.00011506,2,"2024-04-27T15:10:50.460",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746629,1714230650469,-500.0,0.00011506,2,"2024-04-27T15:10:50.469",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746630,1714230650479,-500.0,0.00011506,2,"2024-04-27T15:10:50.479",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746631,1714230650488,-300.39528617,0.00011506,2,"2024-04-27T15:10:50.488",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746632,1714230650504,-199.60471383,0.00011506,2,"2024-04-27T15:10:50.504",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746633,1714230650513,-500.0,0.00011506,2,"2024-04-27T15:10:50.513",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746634,1714230650522,-500.0,0.00011506,2,"2024-04-27T15:10:50.522",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746635,1714230650532,-500.0,0.00011506,2,"2024-04-27T15:10:50.532",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746636,1714230650541,-712.9,0.00011506,2,"2024-04-27T15:10:50.541",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746637,1714230650551,-1087.08,0.00011506,2,"2024-04-27T15:10:50.551",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746638,1714230650560,-500.0,0.00011506,2,"2024-04-27T15:10:50.560",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746639,1714230650569,-931.47,0.00011506,2,"2024-04-27T15:10:50.569",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746640,1714230650579,-500.0,0.00011506,2,"2024-04-27T15:10:50.579",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746641,1714230650588,-500.0,0.00011506,2,"2024-04-27T15:10:50.588",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746642,1714230650598,-500.0,0.00011506,2,"2024-04-27T15:10:50.598",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746643,1714230650607,-447.31954986,0.00011506,2,"2024-04-27T15:10:50.607",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746644,1714230650617,-778.48,0.00011506,2,"2024-04-27T15:10:50.617",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746645,1714230650625,-730.82,0.00011506,2,"2024-04-27T15:10:50.625",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746646,1714230650635,-500.0,0.00011506,2,"2024-04-27T15:10:50.635",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746647,1714230650644,-500.0,0.00011506,2,"2024-04-27T15:10:50.644",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746648,1714230650654,-1406.33,0.00011506,2,"2024-04-27T15:10:50.654",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746649,1714230650663,-722.11,0.00011506,2,"2024-04-27T15:10:50.663",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746650,1714230650673,-500.0,0.00011506,2,"2024-04-27T15:10:50.673",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746651,1714230650682,-500.0,0.00011506,2,"2024-04-27T15:10:50.682",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746652,1714230650692,-500.0,0.00011506,2,"2024-04-27T15:10:50.692",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746653,1714230650703,-204.08573631,0.00011506,2,"2024-04-27T15:10:50.703",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746654,1714230650722,-295.91426369,0.00011506,2,"2024-04-27T15:10:50.722",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746655,1714230650732,-401.92311606,0.00011506,2,"2024-04-27T15:10:50.732",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746656,1714230663073,252.39720188,9.341e-05,2,"2024-04-27T15:11:03.073",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746657,1714230768669,176.87,8.659e-05,2,"2024-04-27T15:12:48.669",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746658,1714230921112,61.48950003,7.793e-05,2,"2024-04-27T15:15:21.112",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746659,1714230921134,361.38311505,7.793e-05,2,"2024-04-27T15:15:21.134",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746660,1714230937885,422.79211304,7.793e-05,2,"2024-04-27T15:15:37.885",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746661,1714230941313,515.22,0.00010439,2,"2024-04-27T15:15:41.313",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746664,1714231109136,422.83236406,9.395e-05,2,"2024-04-27T15:18:29.136",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746665,1714231141111,1008.26,0.0001041,2,"2024-04-27T15:19:01.111",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746666,1714231142060,-2411.89,0.00010474,2,"2024-04-27T15:19:02.060",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746667,1714231142085,-376.07,0.0001063,10,"2024-04-27T15:19:02.085",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746668,1714231142111,-196.24,0.0001071,2,"2024-04-27T15:19:02.111",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746669,1714231142135,-3090.7139,0.00010858,2,"2024-04-27T15:19:02.135",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746670,1714231142158,-6982.7998,0.00010858,2,"2024-04-27T15:19:02.158",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746671,1714231142181,-155.0,0.000109,2,"2024-04-27T15:19:02.181",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746672,1714231142205,-176.87,0.00010923,2,"2024-04-27T15:19:02.205",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746673,1714231142231,-210.4163,0.00010956,2,"2024-04-27T15:19:02.231",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746674,1714231194278,303.60500439,0.000237,90,"2024-04-27T15:19:54.278",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746681,1714231289251,184.38,8.294e-05,2,"2024-04-27T15:21:29.251",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746697,1714231656072,671.84,0.00010075,2,"2024-04-27T15:27:36.072",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746698,1714231719119,191.99,0.00010069,2,"2024-04-27T15:28:39.119",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746699,1714231734226,221.30240785,0.00010069,2,"2024-04-27T15:28:54.226",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746700,1714231734250,328.36759215,0.00010069,2,"2024-04-27T15:28:54.250",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746740,1714231805732,154.36,0.0001037,2,"2024-04-27T15:30:05.732",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746741,1714231805939,154.36,0.00010424,2,"2024-04-27T15:30:05.939",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746768,1714231831985,-154.36,0.00010478,2,"2024-04-27T15:30:31.985",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746769,1714231831994,-187.98,0.00010522,2,"2024-04-27T15:30:31.994",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746770,1714231832004,-154.36,0.00010532,2,"2024-04-27T15:30:32.004",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746771,1714231832013,-38.811,0.00010586,2,"2024-04-27T15:30:32.013",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746772,1714231832087,-115.549,0.00010586,2,"2024-04-27T15:30:32.087",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746773,1714231832098,-163.17540326,0.00010588,2,"2024-04-27T15:30:32.098",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746774,1714231832108,-177.77,0.00010623,2,"2024-04-27T15:30:32.108",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746775,1714231832118,-344.73,0.0001063,10,"2024-04-27T15:30:32.118",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746776,1714231832128,-154.36,0.0001064,2,"2024-04-27T15:30:32.128",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746777,1714231832137,-154.36,0.00010694,2,"2024-04-27T15:30:32.137",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746778,1714231832146,-154.36,0.00010748,2,"2024-04-27T15:30:32.146",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746779,1714231832156,-154.36,0.00010802,2,"2024-04-27T15:30:32.156",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746780,1714231832166,-154.36,0.00010856,2,"2024-04-27T15:30:32.166",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746781,1714231832175,-163.17540326,0.00010858,2,"2024-04-27T15:30:32.175",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746782,1714231832185,-367.74661048,0.00010858,2,"2024-04-27T15:30:32.185",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746783,1714231832196,-197.54638952,0.00010858,2,"2024-04-27T15:30:32.196",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746784,1714231832205,-424.2250798,0.00010858,2,"2024-04-27T15:30:32.205",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746785,1714231832218,-1.5175202,0.00010858,2,"2024-04-27T15:30:32.218",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746786,1714231832227,-155.0,0.000109,2,"2024-04-27T15:30:32.227",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746787,1714231832236,-500.0,0.000109,3,"2024-04-27T15:30:32.236",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746788,1714231832246,-154.36,0.00010911,2,"2024-04-27T15:30:32.246",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746789,1714231832255,-155.36641923,0.00010956,2,"2024-04-27T15:30:32.255",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746790,1714231832265,-417.73391658,0.00010956,2,"2024-04-27T15:30:32.265",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746791,1714231832277,-109.40750757,0.00010956,2,"2024-04-27T15:30:32.277",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746792,1714231832286,-287.08,0.00010956,2,"2024-04-27T15:30:32.286",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746793,1714231832295,-53.76249243,0.00010956,2,"2024-04-27T15:30:32.295",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746805,1714231832462,-96.23750757,0.00010956,2,"2024-04-27T15:30:32.462",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746807,1714231832472,-897.82856448,0.00010957,2,"2024-04-27T15:30:32.472",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746809,1714231832483,-746.56164777,0.00010957,2,"2024-04-27T15:30:32.483",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746811,1714231832494,-830.08689098,0.00010957,2,"2024-04-27T15:30:32.494",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746814,1714231832508,-1067.92374471,0.00010957,2,"2024-04-27T15:30:32.508",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746816,1714231832520,-791.24822385,0.00010957,2,"2024-04-27T15:30:32.520",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746821,1714231832557,-26341.70747693,0.00010957,2,"2024-04-27T15:30:32.557",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746926,1714231838043,-318.54331447,0.00010957,2,"2024-04-27T15:30:38.043",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746927,1714231838055,-529.82133345,0.00010957,2,"2024-04-27T15:30:38.055",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746928,1714231838153,-3.30758099,0.00010957,2,"2024-04-27T15:30:38.153",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746929,1714231838166,-3903.58124707,0.00010957,2,"2024-04-27T15:30:38.166",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746930,1714231838176,-500.0,0.00010958,2,"2024-04-27T15:30:38.176",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746931,1714231838186,-500.0,0.00010958,2,"2024-04-27T15:30:38.186",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746932,1714231838196,-500.0,0.00010958,2,"2024-04-27T15:30:38.196",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746933,1714231838206,-500.0,0.00010958,2,"2024-04-27T15:30:38.206",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746934,1714231838217,-500.0,0.00010958,2,"2024-04-27T15:30:38.217",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746935,1714231838226,-500.0,0.00010958,2,"2024-04-27T15:30:38.226",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746936,1714231838235,-500.0,0.00010958,2,"2024-04-27T15:30:38.235",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746937,1714231838245,-500.0,0.00010958,2,"2024-04-27T15:30:38.245",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746938,1714231838254,-500.0,0.00010958,2,"2024-04-27T15:30:38.254",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746939,1714231838264,-500.0,0.00010958,2,"2024-04-27T15:30:38.264",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746940,1714231838274,-500.0,0.00010958,2,"2024-04-27T15:30:38.274",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746941,1714231838283,-303.16199943,0.00010958,2,"2024-04-27T15:30:38.283",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746942,1714231838295,-196.83800057,0.00010958,2,"2024-04-27T15:30:38.295",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746943,1714231838304,-500.0,0.00010958,2,"2024-04-27T15:30:38.304",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746944,1714231838314,-500.0,0.00010958,2,"2024-04-27T15:30:38.314",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746945,1714231838323,-500.0,0.00010958,2,"2024-04-27T15:30:38.323",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746946,1714231838332,-500.0,0.00010958,2,"2024-04-27T15:30:38.332",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746947,1714231838342,-500.0,0.00010958,2,"2024-04-27T15:30:38.342",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746948,1714231838351,-500.0,0.00010958,2,"2024-04-27T15:30:38.351",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746949,1714231838360,-500.0,0.00010958,2,"2024-04-27T15:30:38.360",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746950,1714231838370,-500.0,0.00010958,2,"2024-04-27T15:30:38.370",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746951,1714231838379,-500.0,0.00010958,2,"2024-04-27T15:30:38.379",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746952,1714231838389,-500.0,0.00010958,2,"2024-04-27T15:30:38.389",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746953,1714231838398,-500.0,0.00010958,2,"2024-04-27T15:30:38.398",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746954,1714231838408,-262.21201943,0.00010958,2,"2024-04-27T15:30:38.408",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746955,1714231838420,-237.78798057,0.00010958,2,"2024-04-27T15:30:38.420",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746956,1714231838429,-500.0,0.00010958,2,"2024-04-27T15:30:38.429",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746957,1714231838439,-500.0,0.00010958,2,"2024-04-27T15:30:38.439",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746958,1714231838448,-500.0,0.00010958,2,"2024-04-27T15:30:38.448",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746960,1714231838457,-500.0,0.00010958,2,"2024-04-27T15:30:38.457",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746962,1714231838469,-500.0,0.00010958,2,"2024-04-27T15:30:38.469",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746964,1714231838478,-500.0,0.00010958,2,"2024-04-27T15:30:38.478",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746966,1714231838486,-500.0,0.00010958,2,"2024-04-27T15:30:38.486",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746968,1714231838496,-500.0,0.00010958,2,"2024-04-27T15:30:38.496",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746970,1714231838505,-500.0,0.00010958,2,"2024-04-27T15:30:38.505",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746972,1714231838514,-500.0,0.00010958,2,"2024-04-27T15:30:38.514",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746974,1714231838523,-507.61091977,0.00010958,2,"2024-04-27T15:30:38.523",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746976,1714231838532,-500.0,0.00010958,2,"2024-04-27T15:30:38.532",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746978,1714231838541,-274.94,0.00010958,2,"2024-04-27T15:30:38.541",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746980,1714231838550,-500.0,0.00010958,2,"2024-04-27T15:30:38.550",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746982,1714231838559,-532.27775722,0.00010958,2,"2024-04-27T15:30:38.559",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746984,1714231838568,-500.0,0.00010958,2,"2024-04-27T15:30:38.568",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746986,1714231838577,-253.73,0.00010958,2,"2024-04-27T15:30:38.577",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746988,1714231838586,-500.0,0.00010958,2,"2024-04-27T15:30:38.586",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746990,1714231838595,-500.0,0.00010958,2,"2024-04-27T15:30:38.595",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746992,1714231838604,-500.0,0.00010958,2,"2024-04-27T15:30:38.604",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746994,1714231838613,-458.8423695,0.00010958,2,"2024-04-27T15:30:38.613",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746996,1714231838622,-500.0,0.00010958,2,"2024-04-27T15:30:38.622",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323746998,1714231838630,-500.0,0.00010958,2,"2024-04-27T15:30:38.630",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747000,1714231838639,-500.0,0.00010958,2,"2024-04-27T15:30:38.639",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747002,1714231838648,-500.0,0.00010958,2,"2024-04-27T15:30:38.648",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747003,1714231838658,-500.0,0.00010958,2,"2024-04-27T15:30:38.658",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747005,1714231838667,-102.93762909,0.00010958,2,"2024-04-27T15:30:38.667",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747006,1714231838680,-397.06237091,0.00010958,2,"2024-04-27T15:30:38.680",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747007,1714231838689,-558.17,0.00010958,2,"2024-04-27T15:30:38.689",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747008,1714231838698,-500.0,0.00010958,2,"2024-04-27T15:30:38.698",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747009,1714231838707,-500.0,0.00010958,2,"2024-04-27T15:30:38.707",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747010,1714231838719,-499.28961301,0.00010958,2,"2024-04-27T15:30:38.719",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747011,1714231838729,-506.89035017,0.00010958,2,"2024-04-27T15:30:38.729",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747012,1714231838739,-500.0,0.00010958,2,"2024-04-27T15:30:38.739",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747013,1714231838748,-500.0,0.00010958,2,"2024-04-27T15:30:38.748",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747014,1714231838758,-500.0,0.00010958,2,"2024-04-27T15:30:38.758",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747015,1714231838767,-624.32,0.00010958,2,"2024-04-27T15:30:38.767",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747016,1714231838776,-15.26766691,0.00010958,2,"2024-04-27T15:30:38.776",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747017,1714231838795,-484.73233309,0.00010958,2,"2024-04-27T15:30:38.795",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747018,1714231838804,-500.0,0.00010958,2,"2024-04-27T15:30:38.804",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747019,1714231838813,-324.41228405,0.00010958,2,"2024-04-27T15:30:38.813",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747020,1714231838824,-175.58771595,0.00010958,2,"2024-04-27T15:30:38.824",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747021,1714231838833,-500.0,0.00010958,2,"2024-04-27T15:30:38.833",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747022,1714231838843,-500.0,0.00010958,2,"2024-04-27T15:30:38.843",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747023,1714231838852,-500.0,0.00010958,2,"2024-04-27T15:30:38.852",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747024,1714231838861,-500.0,0.00010958,2,"2024-04-27T15:30:38.861",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747025,1714231838870,-500.0,0.00010958,2,"2024-04-27T15:30:38.870",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747026,1714231838879,-500.0,0.00010958,2,"2024-04-27T15:30:38.879",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747027,1714231838889,-500.0,0.00010958,2,"2024-04-27T15:30:38.889",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747028,1714231838899,-500.0,0.00010958,2,"2024-04-27T15:30:38.899",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747029,1714231838908,-500.0,0.00010958,2,"2024-04-27T15:30:38.908",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747030,1714231838917,-500.0,0.00010958,2,"2024-04-27T15:30:38.917",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747031,1714231838926,-506.88789594,0.00010958,2,"2024-04-27T15:30:38.926",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747032,1714231838936,-500.0,0.00010958,2,"2024-04-27T15:30:38.936",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747033,1714231838945,-500.0,0.00010958,2,"2024-04-27T15:30:38.945",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747034,1714231838954,-500.0,0.00010958,2,"2024-04-27T15:30:38.954",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747035,1714231838963,-500.0,0.00010958,2,"2024-04-27T15:30:38.963",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747036,1714231838973,-500.0,0.00010958,2,"2024-04-27T15:30:38.973",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747037,1714231838982,-569.93,0.00010958,2,"2024-04-27T15:30:38.982",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747038,1714231838991,-500.0,0.00010958,2,"2024-04-27T15:30:38.991",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747039,1714231839001,-598.13233335,0.00010958,2,"2024-04-27T15:30:39.001",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747040,1714231839010,-499.46205476,0.00010958,2,"2024-04-27T15:30:39.010",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747041,1714231839028,-0.53794524,0.00010958,2,"2024-04-27T15:30:39.028",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747042,1714231839038,-500.0,0.00010958,2,"2024-04-27T15:30:39.038",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747043,1714231839048,-429.29,0.00010958,2,"2024-04-27T15:30:39.048",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747044,1714231839058,-500.0,0.00010958,2,"2024-04-27T15:30:39.058",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747045,1714231839070,-500.0,0.00010958,2,"2024-04-27T15:30:39.070",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747046,1714231839080,-500.0,0.00010958,2,"2024-04-27T15:30:39.080",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747047,1714231839089,-500.0,0.00010958,2,"2024-04-27T15:30:39.089",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747048,1714231839100,-500.0,0.00010958,2,"2024-04-27T15:30:39.100",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747049,1714231839110,-500.0,0.00010958,2,"2024-04-27T15:30:39.110",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747050,1714231839119,-500.0,0.00010958,2,"2024-04-27T15:30:39.119",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747051,1714231839128,-500.0,0.00010958,2,"2024-04-27T15:30:39.128",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747052,1714231839137,-555.16,0.00010958,2,"2024-04-27T15:30:39.137",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747053,1714231839146,-500.0,0.00010958,2,"2024-04-27T15:30:39.146",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747054,1714231839156,-500.0,0.00010958,2,"2024-04-27T15:30:39.156",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747055,1714231839165,-500.0,0.00010958,2,"2024-04-27T15:30:39.165",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747056,1714231839174,-500.0,0.00010958,2,"2024-04-27T15:30:39.174",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747057,1714231839183,-186.31425125,0.00010958,2,"2024-04-27T15:30:39.183",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747058,1714231839193,-44.79780351,0.00010958,2,"2024-04-27T15:30:39.193",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747059,1714231839205,-455.20219649,0.00010958,2,"2024-04-27T15:30:39.205",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747060,1714231839215,-500.0,0.00010958,2,"2024-04-27T15:30:39.215",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747061,1714231839226,-500.0,0.00010958,2,"2024-04-27T15:30:39.226",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747062,1714231839235,-500.0,0.00010958,2,"2024-04-27T15:30:39.235",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747063,1714231839244,-500.0,0.00010958,2,"2024-04-27T15:30:39.244",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747064,1714231839254,-500.0,0.00010958,2,"2024-04-27T15:30:39.254",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747065,1714231839263,-500.0,0.00010958,2,"2024-04-27T15:30:39.263",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747066,1714231839272,-418.69780351,0.00010958,2,"2024-04-27T15:30:39.272",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747067,1714231839292,-81.30219649,0.00010958,2,"2024-04-27T15:30:39.292",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747068,1714231839301,-621.12354322,0.00010958,2,"2024-04-27T15:30:39.301",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747069,1714231839310,-500.0,0.00010958,2,"2024-04-27T15:30:39.310",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747070,1714231839319,-500.0,0.00010958,2,"2024-04-27T15:30:39.319",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747071,1714231839328,-500.0,0.00010958,2,"2024-04-27T15:30:39.328",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747072,1714231839337,-500.0,0.00010958,2,"2024-04-27T15:30:39.337",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747073,1714231839348,-500.0,0.00010958,2,"2024-04-27T15:30:39.348",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747074,1714231839357,-500.0,0.00010958,2,"2024-04-27T15:30:39.357",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747075,1714231839366,-500.0,0.00010958,2,"2024-04-27T15:30:39.366",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747076,1714231839375,-500.0,0.00010958,2,"2024-04-27T15:30:39.375",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747077,1714231839384,-500.0,0.00010958,2,"2024-04-27T15:30:39.384",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747078,1714231839394,-500.0,0.00010958,2,"2024-04-27T15:30:39.394",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747079,1714231839403,-500.0,0.00010958,2,"2024-04-27T15:30:39.403",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747080,1714231839413,-500.0,0.00010958,2,"2024-04-27T15:30:39.413",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747081,1714231839422,-500.0,0.00010958,2,"2024-04-27T15:30:39.422",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747082,1714231839431,-500.0,0.00010958,2,"2024-04-27T15:30:39.431",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747083,1714231839442,-507.0273727,0.00010958,2,"2024-04-27T15:30:39.442",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747084,1714231839452,-500.0,0.00010958,2,"2024-04-27T15:30:39.452",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747085,1714231839463,-506.2584575,0.00010958,2,"2024-04-27T15:30:39.463",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747086,1714231839473,-500.0,0.00010958,2,"2024-04-27T15:30:39.473",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747087,1714231839482,-500.0,0.00010958,2,"2024-04-27T15:30:39.482",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747088,1714231839491,-283.03519767,0.00010958,2,"2024-04-27T15:30:39.491",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747089,1714231839500,-500.0,0.00010958,2,"2024-04-27T15:30:39.500",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747090,1714231839509,-500.0,0.00010958,2,"2024-04-27T15:30:39.509",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747091,1714231839518,-500.0,0.00010958,2,"2024-04-27T15:30:39.518",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747092,1714231839528,-500.0,0.00010958,2,"2024-04-27T15:30:39.528",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747093,1714231839538,-500.0,0.00010958,2,"2024-04-27T15:30:39.538",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747094,1714231839547,-620.66,0.00010958,2,"2024-04-27T15:30:39.547",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747095,1714231839556,-500.0,0.00010958,2,"2024-04-27T15:30:39.556",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747096,1714231839566,-500.0,0.00010958,2,"2024-04-27T15:30:39.566",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747097,1714231839577,-309.36589737,0.00010958,2,"2024-04-27T15:30:39.577",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747098,1714231839586,-500.0,0.00010958,2,"2024-04-27T15:30:39.586",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747099,1714231839596,-500.0,0.00010958,2,"2024-04-27T15:30:39.596",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747100,1714231839605,-500.0,0.00010958,2,"2024-04-27T15:30:39.605",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747101,1714231839614,-595.59,0.00010958,2,"2024-04-27T15:30:39.614",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747102,1714231839623,-508.02458239,0.00010958,2,"2024-04-27T15:30:39.623",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747103,1714231839632,-500.0,0.00010958,2,"2024-04-27T15:30:39.632",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747104,1714231839641,-500.0,0.00010958,2,"2024-04-27T15:30:39.641",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747105,1714231839651,-500.0,0.00010958,2,"2024-04-27T15:30:39.651",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747106,1714231839661,-503.56779039,0.00010958,2,"2024-04-27T15:30:39.661",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747107,1714231839670,-500.0,0.00010958,2,"2024-04-27T15:30:39.670",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747108,1714231839679,-500.0,0.00010958,2,"2024-04-27T15:30:39.679",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747109,1714231839688,-500.0,0.00010958,2,"2024-04-27T15:30:39.688",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747110,1714231839697,-506.88441512,0.00010958,2,"2024-04-27T15:30:39.697",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747111,1714231839706,-500.0,0.00010958,2,"2024-04-27T15:30:39.706",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747112,1714231839715,-500.0,0.00010958,2,"2024-04-27T15:30:39.715",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747113,1714231839726,-920.86,0.00010958,2,"2024-04-27T15:30:39.726",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747114,1714231839736,-504.63133761,0.00010958,2,"2024-04-27T15:30:39.736",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747115,1714231839745,-500.0,0.00010958,2,"2024-04-27T15:30:39.745",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747116,1714231839754,-500.0,0.00010958,2,"2024-04-27T15:30:39.754",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747117,1714231839950,-500.0,0.00010958,2,"2024-04-27T15:30:39.950",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747118,1714231839960,-500.0,0.00010958,2,"2024-04-27T15:30:39.960",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747119,1714231839970,-500.0,0.00010958,2,"2024-04-27T15:30:39.970",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747120,1714231839980,-500.0,0.00010958,2,"2024-04-27T15:30:39.980",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747121,1714231839990,-504.59,0.00010958,2,"2024-04-27T15:30:39.990",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747122,1714231840000,-582.92978436,0.00010958,2,"2024-04-27T15:30:40.000",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747124,1714231840009,-500.0,0.00010958,2,"2024-04-27T15:30:40.009",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747126,1714231840021,-500.0,0.00010958,2,"2024-04-27T15:30:40.021",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747127,1714231840030,-500.0,0.00010958,2,"2024-04-27T15:30:40.030",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747129,1714231840040,-500.0,0.00010958,2,"2024-04-27T15:30:40.040",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747130,1714231840051,-500.0,0.00010958,2,"2024-04-27T15:30:40.051",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747131,1714231840062,-364.22742971,0.00010958,2,"2024-04-27T15:30:40.062",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747132,1714231840071,-500.0,0.00010958,2,"2024-04-27T15:30:40.071",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747133,1714231840080,-353.11494227,0.00010958,2,"2024-04-27T15:30:40.080",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747134,1714231840094,-146.88505773,0.00010958,2,"2024-04-27T15:30:40.094",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747135,1714231840103,-571.07,0.00010958,2,"2024-04-27T15:30:40.103",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747136,1714231840113,-500.0,0.00010958,2,"2024-04-27T15:30:40.113",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747137,1714231840123,-173.23444546,0.00010958,2,"2024-04-27T15:30:40.123",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747138,1714231840458,-326.76555454,0.00010958,2,"2024-04-27T15:30:40.458",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747139,1714231840467,-535.59460736,0.00010958,2,"2024-04-27T15:30:40.467",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747140,1714231840480,-500.0,0.00010958,2,"2024-04-27T15:30:40.480",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747141,1714231840488,-504.7148195,0.00010958,2,"2024-04-27T15:30:40.488",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747142,1714231840496,-500.0,0.00010958,2,"2024-04-27T15:30:40.496",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747143,1714231840504,-179.15570232,0.00010958,2,"2024-04-27T15:30:40.504",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747144,1714231840510,-500.0,0.00010958,2,"2024-04-27T15:30:40.510",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747145,1714231840519,-100.48303681,0.00010958,2,"2024-04-27T15:30:40.519",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747146,1714231840566,-1000.04696319,0.00010958,2,"2024-04-27T15:30:40.566",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747147,1714231840575,-500.0,0.00010958,2,"2024-04-27T15:30:40.575",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747148,1714231840585,-500.0,0.00010958,2,"2024-04-27T15:30:40.585",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747149,1714231840594,-123.42179049,0.00010958,2,"2024-04-27T15:30:40.594",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747150,1714231840620,-376.82133713,0.00010958,2,"2024-04-27T15:30:40.620",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747151,1714231840629,-508.44522989,0.00010958,2,"2024-04-27T15:30:40.629",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747152,1714231840639,-500.0,0.00010958,2,"2024-04-27T15:30:40.639",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747153,1714231840648,-500.0,0.00010958,2,"2024-04-27T15:30:40.648",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747154,1714231840658,-500.0,0.00010958,2,"2024-04-27T15:30:40.658",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747155,1714231840667,-500.0,0.00010958,2,"2024-04-27T15:30:40.667",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747156,1714231840676,-605.19,0.00010958,2,"2024-04-27T15:30:40.676",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747157,1714231840685,-500.0,0.00010958,2,"2024-04-27T15:30:40.685",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747158,1714231840694,-220.5104497,0.00010958,2,"2024-04-27T15:30:40.694",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747159,1714231840703,-500.0,0.00010958,2,"2024-04-27T15:30:40.703",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747160,1714231840713,-953.37,0.00010958,2,"2024-04-27T15:30:40.713",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747161,1714231840725,-500.0,0.00010958,2,"2024-04-27T15:30:40.725",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747162,1714231840735,-500.0,0.00010958,2,"2024-04-27T15:30:40.735",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747163,1714231840745,-503.57741207,0.00010958,2,"2024-04-27T15:30:40.745",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747164,1714231840755,-560.54875748,0.00010958,2,"2024-04-27T15:30:40.755",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747165,1714231840765,-500.0,0.00010958,2,"2024-04-27T15:30:40.765",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747166,1714231840774,-500.0,0.00010958,2,"2024-04-27T15:30:40.774",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747167,1714231840784,-506.51453,0.00010958,2,"2024-04-27T15:30:40.784",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747168,1714231840793,-625.22620659,0.00010958,2,"2024-04-27T15:30:40.793",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747169,1714231840801,-500.0,0.00010958,2,"2024-04-27T15:30:40.801",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747170,1714231840811,-638.28,0.00010958,2,"2024-04-27T15:30:40.811",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747171,1714231840820,-503.84055438,0.00010958,2,"2024-04-27T15:30:40.820",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747172,1714231840829,-500.0,0.00010958,2,"2024-04-27T15:30:40.829",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747173,1714231840839,-558.01,0.00010958,2,"2024-04-27T15:30:40.839",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747174,1714231840848,-500.0,0.00010958,2,"2024-04-27T15:30:40.848",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747175,1714231840857,-500.0,0.00010958,2,"2024-04-27T15:30:40.857",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747176,1714231840866,-500.0,0.00010958,2,"2024-04-27T15:30:40.866",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747177,1714231840876,-880.28,0.00010958,2,"2024-04-27T15:30:40.876",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747178,1714231840885,-500.0,0.00010958,2,"2024-04-27T15:30:40.885",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747179,1714231840894,-500.0,0.00010958,2,"2024-04-27T15:30:40.894",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747180,1714231840903,-359.64906246,0.00010958,2,"2024-04-27T15:30:40.903",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747181,1714231840916,-140.35093754,0.00010958,2,"2024-04-27T15:30:40.916",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747182,1714231840925,-500.0,0.00010958,2,"2024-04-27T15:30:40.925",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747183,1714231840935,-500.0,0.00010958,2,"2024-04-27T15:30:40.935",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747184,1714231840944,-500.0,0.00010958,2,"2024-04-27T15:30:40.944",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747185,1714231840953,-500.0,0.00010958,2,"2024-04-27T15:30:40.953",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747186,1714231840963,-500.0,0.00010958,2,"2024-04-27T15:30:40.963",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747187,1714231840974,-422.32725649,0.00010958,2,"2024-04-27T15:30:40.974",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747188,1714231841305,-418.13274351,0.00010958,2,"2024-04-27T15:30:41.305",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747189,1714231841315,-500.0,0.00010958,2,"2024-04-27T15:30:41.315",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747190,1714231841326,-110.31025649,0.00010958,2,"2024-04-27T15:30:41.326",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747191,1714231841352,-389.68974351,0.00010958,2,"2024-04-27T15:30:41.352",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747192,1714231841362,-500.0,0.00010958,2,"2024-04-27T15:30:41.362",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747193,1714231841372,-186.36454107,0.00010958,2,"2024-04-27T15:30:41.372",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747194,1714231841385,-313.63545893,0.00010958,2,"2024-04-27T15:30:41.385",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747195,1714231841395,-500.0,0.00010958,2,"2024-04-27T15:30:41.395",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747196,1714231841404,-500.0,0.00010958,2,"2024-04-27T15:30:41.404",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747197,1714231841415,-500.0,0.00010958,2,"2024-04-27T15:30:41.415",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747198,1714231841424,-114.0103141,0.00010958,2,"2024-04-27T15:30:41.424",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747199,1714231841437,-385.9896859,0.00010958,2,"2024-04-27T15:30:41.437",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747200,1714231841447,-256.19905396,0.00010958,2,"2024-04-27T15:30:41.447",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747201,1714231841492,-243.80094604,0.00010958,2,"2024-04-27T15:30:41.492",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747202,1714231841501,-500.0,0.00010958,2,"2024-04-27T15:30:41.501",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747203,1714231841510,-626.94,0.00010958,2,"2024-04-27T15:30:41.510",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747204,1714231841519,-500.0,0.00010958,2,"2024-04-27T15:30:41.519",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747205,1714231841528,-127.75905396,0.00010958,2,"2024-04-27T15:30:41.528",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747206,1714231841539,-464.84094604,0.00010958,2,"2024-04-27T15:30:41.539",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747207,1714231841549,-500.0,0.00010958,2,"2024-04-27T15:30:41.549",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747208,1714231841558,-500.0,0.00010958,2,"2024-04-27T15:30:41.558",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747209,1714231841569,-252.16,0.00010958,2,"2024-04-27T15:30:41.569",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747210,1714231841578,-68.71399387,0.00010958,2,"2024-04-27T15:30:41.578",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747211,1714231841590,-431.28600613,0.00010958,2,"2024-04-27T15:30:41.590",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747212,1714231841599,-592.92,0.00010958,2,"2024-04-27T15:30:41.599",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747213,1714231841608,-500.0,0.00010958,2,"2024-04-27T15:30:41.608",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747214,1714231841618,-500.0,0.00010958,2,"2024-04-27T15:30:41.618",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747215,1714231841627,-500.0,0.00010958,2,"2024-04-27T15:30:41.627",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747216,1714231841636,-500.0,0.00010958,2,"2024-04-27T15:30:41.636",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747217,1714231841646,-318.49399387,0.00010958,2,"2024-04-27T15:30:41.646",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747218,1714231841727,-181.50600613,0.00010958,2,"2024-04-27T15:30:41.727",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747219,1714231841736,-423.59399387,0.00010958,2,"2024-04-27T15:30:41.736",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747220,1714231841762,-76.40600613,0.00010958,2,"2024-04-27T15:30:41.762",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747221,1714231841771,-500.0,0.00010958,2,"2024-04-27T15:30:41.771",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747222,1714231841781,-1016.14,0.00010958,2,"2024-04-27T15:30:41.781",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747223,1714231841790,-500.0,0.00010958,2,"2024-04-27T15:30:41.790",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747224,1714231841800,-500.0,0.00010958,2,"2024-04-27T15:30:41.800",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747225,1714231841809,-500.0,0.00010958,2,"2024-04-27T15:30:41.809",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747226,1714231841819,-500.0,0.00010958,2,"2024-04-27T15:30:41.819",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747227,1714231841827,-500.0,0.00010958,2,"2024-04-27T15:30:41.827",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747228,1714231841838,-500.0,0.00010958,2,"2024-04-27T15:30:41.838",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747229,1714231841848,-500.0,0.00010958,2,"2024-04-27T15:30:41.848",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747230,1714231841858,-500.0,0.00010958,2,"2024-04-27T15:30:41.858",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747231,1714231841867,-500.0,0.00010958,2,"2024-04-27T15:30:41.867",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747232,1714231841877,-500.0,0.00010958,2,"2024-04-27T15:30:41.877",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747233,1714231841886,-500.0,0.00010958,2,"2024-04-27T15:30:41.886",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747234,1714231841895,-264.94916606,0.00010958,2,"2024-04-27T15:30:41.895",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747235,1714231841907,-453.44083394,0.00010958,2,"2024-04-27T15:30:41.907",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747236,1714231841916,-595.09,0.00010958,2,"2024-04-27T15:30:41.916",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747237,1714231841926,-500.0,0.00010958,2,"2024-04-27T15:30:41.926",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747238,1714231841935,-500.0,0.00010958,2,"2024-04-27T15:30:41.935",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747239,1714231841945,-500.0,0.00010958,2,"2024-04-27T15:30:41.945",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747240,1714231841954,-241.97185068,0.00010958,2,"2024-04-27T15:30:41.954",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747241,1714231842003,-258.02814932,0.00010958,2,"2024-04-27T15:30:42.003",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747242,1714231842012,-500.0,0.00010958,2,"2024-04-27T15:30:42.012",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747243,1714231842024,-143.43279432,0.00010958,2,"2024-04-27T15:30:42.024",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747244,1714231842036,-356.56720568,0.00010958,2,"2024-04-27T15:30:42.036",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747245,1714231842045,-217.38998432,0.00010958,2,"2024-04-27T15:30:42.045",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747246,1714231842057,-282.61001568,0.00010958,2,"2024-04-27T15:30:42.057",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747247,1714231842067,-456.17932192,0.00010958,2,"2024-04-27T15:30:42.067",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747248,1714231842078,-43.82067808,0.00010958,2,"2024-04-27T15:30:42.078",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747249,1714231842088,-413.72584161,0.00010958,2,"2024-04-27T15:30:42.088",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747250,1714231842101,-86.27415839,0.00010958,2,"2024-04-27T15:30:42.101",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747251,1714231842110,-500.0,0.00010958,2,"2024-04-27T15:30:42.110",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747252,1714231842119,-500.0,0.00010958,2,"2024-04-27T15:30:42.119",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747253,1714231842129,-350.38722615,0.00010958,2,"2024-04-27T15:30:42.129",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747262,1714231843189,-149.61277385,0.00010958,2,"2024-04-27T15:30:43.189",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747263,1714231843199,-299.65607035,0.00010958,2,"2024-04-27T15:30:43.199",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747264,1714231843247,-200.34392965,0.00010958,2,"2024-04-27T15:30:43.247",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747265,1714231843257,-500.0,0.00010958,2,"2024-04-27T15:30:43.257",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747266,1714231843267,-500.0,0.00010958,2,"2024-04-27T15:30:43.267",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747267,1714231843276,-500.0,0.00010958,2,"2024-04-27T15:30:43.276",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747268,1714231843285,-500.0,0.00010958,2,"2024-04-27T15:30:43.285",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747269,1714231843295,-509.59832112,0.00010958,2,"2024-04-27T15:30:43.295",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747270,1714231843304,-500.0,0.00010958,2,"2024-04-27T15:30:43.304",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747271,1714231843314,-644.63,0.00010958,2,"2024-04-27T15:30:43.314",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747272,1714231843324,-499.27549529,0.00010958,2,"2024-04-27T15:30:43.324",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747273,1714231843333,-972.03,0.00010958,2,"2024-04-27T15:30:43.333",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747274,1714231843343,-500.0,0.00010958,2,"2024-04-27T15:30:43.343",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747275,1714231843353,-1081.0,0.00010958,2,"2024-04-27T15:30:43.353",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747276,1714231843362,-500.0,0.00010958,2,"2024-04-27T15:30:43.362",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747277,1714231843372,-500.0,0.00010958,2,"2024-04-27T15:30:43.372",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747278,1714231843381,-500.0,0.00010958,2,"2024-04-27T15:30:43.381",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747279,1714231843392,-500.0,0.00010958,2,"2024-04-27T15:30:43.392",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747280,1714231843402,-500.0,0.00010958,2,"2024-04-27T15:30:43.402",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747281,1714231843411,-500.0,0.00010958,2,"2024-04-27T15:30:43.411",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747282,1714231843421,-500.0,0.00010958,2,"2024-04-27T15:30:43.421",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747283,1714231843431,-702.01,0.00010958,2,"2024-04-27T15:30:43.431",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747284,1714231843440,-500.0,0.00010958,2,"2024-04-27T15:30:43.440",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747285,1714231843449,-500.0,0.00010958,2,"2024-04-27T15:30:43.449",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747286,1714231843458,-500.0,0.00010958,2,"2024-04-27T15:30:43.458",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747287,1714231843467,-500.0,0.00010958,2,"2024-04-27T15:30:43.467",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747288,1714231843477,-500.0,0.00010958,2,"2024-04-27T15:30:43.477",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747289,1714231843486,-500.0,0.00010958,2,"2024-04-27T15:30:43.486",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747290,1714231843495,-500.0,0.00010958,2,"2024-04-27T15:30:43.495",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747291,1714231843505,-500.0,0.00010958,2,"2024-04-27T15:30:43.505",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747292,1714231843514,-660.7,0.00010958,2,"2024-04-27T15:30:43.514",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747293,1714231843523,-500.0,0.00010958,2,"2024-04-27T15:30:43.523",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747296,1714231843533,-661.51,0.00010958,2,"2024-04-27T15:30:43.533",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747298,1714231843543,-500.0,0.00010958,2,"2024-04-27T15:30:43.543",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747300,1714231843552,-500.0,0.00010958,2,"2024-04-27T15:30:43.552",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747301,1714231843561,-653.99,0.00010958,2,"2024-04-27T15:30:43.561",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747302,1714231843571,-500.0,0.00010958,2,"2024-04-27T15:30:43.571",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747303,1714231843580,-500.0,0.00010958,2,"2024-04-27T15:30:43.580",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747304,1714231843590,-500.0,0.00010958,2,"2024-04-27T15:30:43.590",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747305,1714231843599,-500.0,0.00010958,2,"2024-04-27T15:30:43.599",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747306,1714231843609,-500.0,0.00010958,2,"2024-04-27T15:30:43.609",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747307,1714231843618,-1256.64,0.00010958,2,"2024-04-27T15:30:43.618",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747308,1714231843627,-500.0,0.00010958,2,"2024-04-27T15:30:43.627",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747309,1714231843637,-500.0,0.00010958,2,"2024-04-27T15:30:43.637",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747310,1714231843646,-1537.01,0.00010958,2,"2024-04-27T15:30:43.646",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747311,1714231843656,-500.0,0.00010958,2,"2024-04-27T15:30:43.656",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747312,1714231843665,-2190.27,0.00010958,2,"2024-04-27T15:30:43.665",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747313,1714231843675,-500.0,0.00010958,2,"2024-04-27T15:30:43.675",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747314,1714231843684,-219.72050526,0.00010958,2,"2024-04-27T15:30:43.684",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747315,1714231843693,-500.0,0.00010958,2,"2024-04-27T15:30:43.693",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747316,1714231843702,-700.98,0.00010958,2,"2024-04-27T15:30:43.702",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747317,1714231843711,-500.0,0.00010958,2,"2024-04-27T15:30:43.711",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747318,1714231843721,-705.74,0.00010958,2,"2024-04-27T15:30:43.721",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747319,1714231843730,-500.0,0.00010958,2,"2024-04-27T15:30:43.730",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747320,1714231843739,-256.86601563,0.00010958,2,"2024-04-27T15:30:43.739",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747321,1714231843748,-500.0,0.00010958,2,"2024-04-27T15:30:43.748",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747322,1714231843758,-919.04,0.00010958,2,"2024-04-27T15:30:43.758",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747323,1714231843767,-4712.07,0.00010958,2,"2024-04-27T15:30:43.767",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747324,1714231843777,-801.93,0.00010958,2,"2024-04-27T15:30:43.777",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747325,1714231843786,-500.0,0.00010958,2,"2024-04-27T15:30:43.786",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747326,1714231843795,-500.0,0.00010958,2,"2024-04-27T15:30:43.795",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747327,1714231843805,-500.0,0.00010958,2,"2024-04-27T15:30:43.805",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747328,1714231843814,-242.28309461,0.00010958,2,"2024-04-27T15:30:43.814",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747329,1714231843824,-1474.31,0.00010958,2,"2024-04-27T15:30:43.824",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747330,1714231843833,-500.0,0.00010958,2,"2024-04-27T15:30:43.833",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747331,1714231843842,-1692.17,0.00010958,2,"2024-04-27T15:30:43.842",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747332,1714231843851,-500.0,0.00010958,2,"2024-04-27T15:30:43.851",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747333,1714231843861,-500.0,0.00010958,2,"2024-04-27T15:30:43.861",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747334,1714231843869,-2054.62,0.00010958,2,"2024-04-27T15:30:43.869",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747335,1714231843878,-793.69,0.00010958,2,"2024-04-27T15:30:43.878",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747336,1714231843887,-1100.93,0.00010958,2,"2024-04-27T15:30:43.887",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747337,1714231843896,-500.0,0.00010958,2,"2024-04-27T15:30:43.896",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747338,1714231843905,-648.13,0.00010958,2,"2024-04-27T15:30:43.905",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747339,1714231843914,-500.0,0.00010958,2,"2024-04-27T15:30:43.914",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747340,1714231843924,-500.0,0.00010958,2,"2024-04-27T15:30:43.924",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747341,1714231843932,-1573.84,0.00010958,2,"2024-04-27T15:30:43.932",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747342,1714231843942,-500.0,0.00010958,2,"2024-04-27T15:30:43.942",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747343,1714231843953,-983.88,0.00010958,2,"2024-04-27T15:30:43.953",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747344,1714231843963,-500.0,0.00010958,2,"2024-04-27T15:30:43.963",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747345,1714231843973,-1583.51,0.00010958,2,"2024-04-27T15:30:43.973",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747346,1714231843982,-500.0,0.00010958,2,"2024-04-27T15:30:43.982",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747347,1714231843991,-500.0,0.00010958,2,"2024-04-27T15:30:43.991",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747348,1714231844000,-500.0,0.00010958,2,"2024-04-27T15:30:44.000",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747349,1714231844009,-500.0,0.00010958,2,"2024-04-27T15:30:44.009",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747350,1714231844019,-1147.18,0.00010958,2,"2024-04-27T15:30:44.019",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747351,1714231844032,-687.92,0.00010958,2,"2024-04-27T15:30:44.032",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747352,1714231844041,-500.0,0.00010958,2,"2024-04-27T15:30:44.041",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747353,1714231844050,-1461.04,0.00010958,2,"2024-04-27T15:30:44.050",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747354,1714231844059,-1701.06,0.00010958,2,"2024-04-27T15:30:44.059",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747355,1714231844069,-500.0,0.00010958,2,"2024-04-27T15:30:44.069",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747356,1714231844079,-500.0,0.00010958,2,"2024-04-27T15:30:44.079",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747357,1714231844089,-500.0,0.00010958,2,"2024-04-27T15:30:44.089",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747358,1714231844098,-11371.49,0.00010958,2,"2024-04-27T15:30:44.098",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747359,1714231844109,-1288.98,0.00010958,2,"2024-04-27T15:30:44.109",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747360,1714231844119,-1015.52,0.00010958,2,"2024-04-27T15:30:44.119",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747361,1714231844128,-500.0,0.00010958,2,"2024-04-27T15:30:44.128",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747362,1714231844137,-2488.35,0.00010958,2,"2024-04-27T15:30:44.137",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747363,1714231844146,-1361.02,0.00010958,2,"2024-04-27T15:30:44.146",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747364,1714231844156,-500.0,0.00010958,2,"2024-04-27T15:30:44.156",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747365,1714231844166,-500.0,0.00010958,2,"2024-04-27T15:30:44.166",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747366,1714231844176,-4001.8,0.00010958,2,"2024-04-27T15:30:44.176",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747367,1714231844185,-703.68,0.00010958,2,"2024-04-27T15:30:44.185",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747368,1714231844196,-500.0,0.00010958,2,"2024-04-27T15:30:44.196",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747369,1714231844205,-778.99,0.00010958,2,"2024-04-27T15:30:44.205",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747370,1714231844215,-2664.37,0.00010958,2,"2024-04-27T15:30:44.215",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747371,1714231844224,-606.02,0.00010958,2,"2024-04-27T15:30:44.224",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747372,1714231844234,-500.0,0.00010958,2,"2024-04-27T15:30:44.234",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747373,1714231844244,-500.0,0.00010958,2,"2024-04-27T15:30:44.244",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747374,1714231844255,-14314.39465232,0.00010958,2,"2024-04-27T15:30:44.255",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747375,1714231844276,-2073.64,0.00010958,2,"2024-04-27T15:30:44.276",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747376,1714231845335,175.16,8.624e-05,2,"2024-04-27T15:30:45.335",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747388,1714231845972,-175.16,0.00010888,2,"2024-04-27T15:30:45.972",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747389,1714231845984,-611.05007,0.00010958,2,"2024-04-27T15:30:45.984",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747390,1714231846077,-1235.20527768,0.00010958,2,"2024-04-27T15:30:46.077",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747391,1714231846089,-500.0,0.00010958,2,"2024-04-27T15:30:46.089",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747392,1714231846102,-1294.40972225,0.00010958,2,"2024-04-27T15:30:46.102",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747393,1714231846133,-211.49027775,0.00010958,2,"2024-04-27T15:30:46.133",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747394,1714231846144,-500.0,0.00010958,2,"2024-04-27T15:30:46.144",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747395,1714231846162,-500.0,0.00010958,2,"2024-04-27T15:30:46.162",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747396,1714231846174,-1794.54,0.00010958,2,"2024-04-27T15:30:46.174",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747397,1714231846187,-2603.13,0.00010958,2,"2024-04-27T15:30:46.187",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747398,1714231846199,-500.0,0.00010958,2,"2024-04-27T15:30:46.199",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747399,1714231846211,-1164.88,0.00010958,2,"2024-04-27T15:30:46.211",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747400,1714231846224,-500.0,0.00010958,2,"2024-04-27T15:30:46.224",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747401,1714231846236,-500.0,0.00010958,2,"2024-04-27T15:30:46.236",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747402,1714231846247,-500.0,0.00010958,2,"2024-04-27T15:30:46.247",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747403,1714231846260,-1250.72,0.00010958,2,"2024-04-27T15:30:46.260",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747404,1714231846272,-905.43,0.00010958,2,"2024-04-27T15:30:46.272",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747405,1714231846284,-633.33,0.00010958,2,"2024-04-27T15:30:46.284",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747406,1714231846296,-944.04,0.00010958,2,"2024-04-27T15:30:46.296",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747408,1714231846308,-500.0,0.00010958,2,"2024-04-27T15:30:46.308",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747409,1714231846320,-1704.81,0.00010958,2,"2024-04-27T15:30:46.320",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747410,1714231846332,-525.52,0.00010958,2,"2024-04-27T15:30:46.332",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747411,1714231846344,-500.0,0.00010958,2,"2024-04-27T15:30:46.344",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747412,1714231846356,-2021.31,0.00010958,2,"2024-04-27T15:30:46.356",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747413,1714231846369,-10542.39,0.00010958,2,"2024-04-27T15:30:46.369",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747414,1714231846381,-933.06,0.00010958,2,"2024-04-27T15:30:46.381",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747415,1714231846394,-1703.73,0.00010958,2,"2024-04-27T15:30:46.394",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747416,1714231846406,-1230.47,0.00010958,2,"2024-04-27T15:30:46.406",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747417,1714231846417,-877.33,0.00010958,2,"2024-04-27T15:30:46.417",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747418,1714231846430,-500.0,0.00010958,2,"2024-04-27T15:30:46.430",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747419,1714231846442,-1282.06,0.00010958,2,"2024-04-27T15:30:46.442",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747420,1714231846454,-500.0,0.00010958,2,"2024-04-27T15:30:46.454",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747421,1714231846466,-500.0,0.00010958,2,"2024-04-27T15:30:46.466",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747422,1714231846478,-567.27,0.00010958,2,"2024-04-27T15:30:46.478",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747423,1714231846491,-898.51,0.00010958,2,"2024-04-27T15:30:46.491",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747424,1714231846503,-500.0,0.00010958,2,"2024-04-27T15:30:46.503",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747425,1714231846515,-1193.74,0.00010958,2,"2024-04-27T15:30:46.515",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747426,1714231846526,-500.0,0.00010958,2,"2024-04-27T15:30:46.526",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747427,1714231846539,-6410.04,0.00010958,2,"2024-04-27T15:30:46.539",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747428,1714231846550,-1654.07,0.00010958,2,"2024-04-27T15:30:46.550",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747429,1714231846562,-1303.02,0.00010958,2,"2024-04-27T15:30:46.562",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747430,1714231846573,-796.11,0.00010958,2,"2024-04-27T15:30:46.573",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747431,1714231846585,-1894.53,0.00010958,2,"2024-04-27T15:30:46.585",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747432,1714231846597,-1309.31,0.00010958,2,"2024-04-27T15:30:46.597",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747433,1714231846609,-500.0,0.00010958,2,"2024-04-27T15:30:46.609",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747434,1714231846623,-1536.61,0.00010958,2,"2024-04-27T15:30:46.623",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747435,1714231846636,-500.0,0.00010958,2,"2024-04-27T15:30:46.636",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747436,1714231846648,-640.76,0.00010958,2,"2024-04-27T15:30:46.648",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747437,1714231846660,-1208.19,0.00010958,2,"2024-04-27T15:30:46.660",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747438,1714231846672,-1100.0,0.00010958,2,"2024-04-27T15:30:46.672",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747439,1714231846683,-1484.75,0.00010958,2,"2024-04-27T15:30:46.683",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747440,1714231846696,-2504.79,0.00010958,2,"2024-04-27T15:30:46.696",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747441,1714231846708,-2078.42,0.00010958,2,"2024-04-27T15:30:46.708",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747442,1714231846720,-500.0,0.00010958,2,"2024-04-27T15:30:46.720",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747443,1714231846734,-663.12,0.00010958,2,"2024-04-27T15:30:46.734",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747444,1714231846746,-3003.29,0.00010958,2,"2024-04-27T15:30:46.746",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747445,1714231846759,-4243.92,0.00010958,2,"2024-04-27T15:30:46.759",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747446,1714231846771,-1695.44,0.00010958,2,"2024-04-27T15:30:46.771",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747447,1714231846782,-2258.44,0.00010958,2,"2024-04-27T15:30:46.782",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747448,1714231846794,-3143.65,0.00010958,2,"2024-04-27T15:30:46.794",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747449,1714231846805,-185.91576473,0.00010958,2,"2024-04-27T15:30:46.805",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747450,1714231846817,-500.0,0.00010958,2,"2024-04-27T15:30:46.817",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747451,1714231846829,-500.0,0.00010958,2,"2024-04-27T15:30:46.829",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747452,1714231846841,-2668.43,0.00010958,2,"2024-04-27T15:30:46.841",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747453,1714231846853,-502.00547704,0.00010958,2,"2024-04-27T15:30:46.853",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747454,1714231846866,-500.0,0.00010958,2,"2024-04-27T15:30:46.866",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747455,1714231846877,-500.0,0.00010958,2,"2024-04-27T15:30:46.877",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747456,1714231846889,-582.9,0.00010958,2,"2024-04-27T15:30:46.889",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747457,1714231846901,-502.26524062,0.00010958,2,"2024-04-27T15:30:46.901",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747458,1714231846913,-995.4,0.00010958,2,"2024-04-27T15:30:46.913",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747459,1714231846925,-2030.28,0.00010958,2,"2024-04-27T15:30:46.925",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747460,1714231846937,-522.02,0.00010958,2,"2024-04-27T15:30:46.937",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747461,1714231846948,-828.87,0.00010958,2,"2024-04-27T15:30:46.948",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747462,1714231846960,-723.58,0.00010958,2,"2024-04-27T15:30:46.960",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747463,1714231846972,-500.0,0.00010958,2,"2024-04-27T15:30:46.972",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747464,1714231846985,-1935.39,0.00010958,2,"2024-04-27T15:30:46.985",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747465,1714231846998,-500.0,0.00010958,2,"2024-04-27T15:30:46.998",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747466,1714231847009,-1471.28,0.00010958,2,"2024-04-27T15:30:47.009",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747467,1714231847022,-996.43,0.00010958,2,"2024-04-27T15:30:47.022",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747468,1714231847037,-500.0,0.00010958,2,"2024-04-27T15:30:47.037",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747469,1714231847050,-1929.77,0.00010958,2,"2024-04-27T15:30:47.050",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747470,1714231847063,-500.0,0.00010958,2,"2024-04-27T15:30:47.063",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747471,1714231847075,-500.0,0.00010958,2,"2024-04-27T15:30:47.075",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747472,1714231847087,-1177.87,0.00010958,2,"2024-04-27T15:30:47.087",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747473,1714231847099,-846.78,0.00010958,2,"2024-04-27T15:30:47.099",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747474,1714231847114,-1003.1,0.00010958,2,"2024-04-27T15:30:47.114",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747475,1714231847126,-500.0,0.00010958,2,"2024-04-27T15:30:47.126",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747476,1714231847138,-1562.47,0.00010958,2,"2024-04-27T15:30:47.138",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747477,1714231847149,-500.0,0.00010958,2,"2024-04-27T15:30:47.149",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747478,1714231847161,-800.81,0.00010958,2,"2024-04-27T15:30:47.161",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747479,1714231847173,-696.75,0.00010958,2,"2024-04-27T15:30:47.173",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747480,1714231847185,-500.0,0.00010958,2,"2024-04-27T15:30:47.185",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747481,1714231847197,-1768.69,0.00010958,2,"2024-04-27T15:30:47.197",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747482,1714231847209,-1749.52,0.00010958,2,"2024-04-27T15:30:47.209",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747483,1714231847221,-500.0,0.00010958,2,"2024-04-27T15:30:47.221",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747484,1714231847235,-500.0,0.00010958,2,"2024-04-27T15:30:47.235",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747485,1714231847248,-500.0,0.00010958,2,"2024-04-27T15:30:47.248",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747486,1714231847261,-1070.83,0.00010958,2,"2024-04-27T15:30:47.261",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747487,1714231847274,-1074.7,0.00010958,2,"2024-04-27T15:30:47.274",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747488,1714231847287,-1639.95,0.00010958,2,"2024-04-27T15:30:47.287",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747489,1714231847300,-1900.81,0.00010958,2,"2024-04-27T15:30:47.300",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747490,1714231847310,-809.87,0.00010958,2,"2024-04-27T15:30:47.310",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747491,1714231847320,-500.0,0.00010958,2,"2024-04-27T15:30:47.320",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747492,1714231847330,-500.0,0.00010958,2,"2024-04-27T15:30:47.330",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747493,1714231847339,-500.0,0.00010958,2,"2024-04-27T15:30:47.339",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747494,1714231847348,-500.0,0.00010958,2,"2024-04-27T15:30:47.348",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747495,1714231847358,-589.1,0.00010958,2,"2024-04-27T15:30:47.358",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747496,1714231847368,-2556.03,0.00010958,2,"2024-04-27T15:30:47.368",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747497,1714231847377,-622.43,0.00010958,2,"2024-04-27T15:30:47.377",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747498,1714231847387,-1793.18,0.00010958,2,"2024-04-27T15:30:47.387",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747499,1714231847396,-500.0,0.00010958,2,"2024-04-27T15:30:47.396",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747500,1714231847406,-500.0,0.00010958,2,"2024-04-27T15:30:47.406",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747501,1714231847415,-4286.02,0.00010958,2,"2024-04-27T15:30:47.415",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747502,1714231847425,-530.74,0.00010958,2,"2024-04-27T15:30:47.425",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747503,1714231847435,-1986.38,0.00010958,2,"2024-04-27T15:30:47.435",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747504,1714231847444,-1379.83,0.00010958,2,"2024-04-27T15:30:47.444",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747505,1714231847454,-1645.81,0.00010958,2,"2024-04-27T15:30:47.454",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747506,1714231847463,-500.0,0.00010958,2,"2024-04-27T15:30:47.463",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747507,1714231847763,-500.0,0.00010958,2,"2024-04-27T15:30:47.763",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747508,1714231847790,-1095.05,0.00010958,2,"2024-04-27T15:30:47.790",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747509,1714231847810,-1315.68,0.00010958,2,"2024-04-27T15:30:47.810",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747510,1714231847821,-500.0,0.00010958,2,"2024-04-27T15:30:47.821",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747511,1714231847831,-928.45,0.00010958,2,"2024-04-27T15:30:47.831",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747512,1714231847840,-500.0,0.00010958,2,"2024-04-27T15:30:47.840",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747513,1714231847850,-622.71,0.00010958,2,"2024-04-27T15:30:47.850",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747514,1714231847860,-500.0,0.00010958,2,"2024-04-27T15:30:47.860",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747515,1714231847871,-788.82,0.00010958,2,"2024-04-27T15:30:47.871",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747516,1714231847881,-500.0,0.00010958,2,"2024-04-27T15:30:47.881",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747517,1714231847890,-1230.62,0.00010958,2,"2024-04-27T15:30:47.890",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747518,1714231847898,-500.0,0.00010958,2,"2024-04-27T15:30:47.898",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747519,1714231847908,-500.0,0.00010958,2,"2024-04-27T15:30:47.908",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747520,1714231847916,-696.28,0.00010958,2,"2024-04-27T15:30:47.916",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747521,1714231847926,-500.0,0.00010958,2,"2024-04-27T15:30:47.926",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747522,1714231847935,-500.0,0.00010958,2,"2024-04-27T15:30:47.935",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747523,1714231847944,-500.0,0.00010958,2,"2024-04-27T15:30:47.944",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747524,1714231847953,-715.85,0.00010958,2,"2024-04-27T15:30:47.953",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747525,1714231847963,-500.0,0.00010958,2,"2024-04-27T15:30:47.963",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747526,1714231847972,-500.0,0.00010958,2,"2024-04-27T15:30:47.972",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747527,1714231847982,-1587.39,0.00010958,2,"2024-04-27T15:30:47.982",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747528,1714231847994,-500.0,0.00010958,2,"2024-04-27T15:30:47.994",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747529,1714231848003,-500.0,0.00010958,2,"2024-04-27T15:30:48.003",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747530,1714231848013,-981.29,0.00010958,2,"2024-04-27T15:30:48.013",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747531,1714231848023,-527.06439061,0.00010958,2,"2024-04-27T15:30:48.023",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747532,1714231848036,-1080.57,0.00010958,2,"2024-04-27T15:30:48.036",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747533,1714231848046,-1251.37,0.00010958,2,"2024-04-27T15:30:48.046",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747534,1714231848055,-500.0,0.00010958,2,"2024-04-27T15:30:48.055",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747535,1714231848066,-500.0,0.00010958,2,"2024-04-27T15:30:48.066",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747536,1714231848075,-500.0,0.00010958,2,"2024-04-27T15:30:48.075",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747537,1714231848085,-500.0,0.00010958,2,"2024-04-27T15:30:48.085",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747538,1714231848094,-500.0,0.00010958,2,"2024-04-27T15:30:48.094",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747539,1714231848108,-500.0,0.00010958,2,"2024-04-27T15:30:48.108",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747540,1714231848118,-1404.31,0.00010958,2,"2024-04-27T15:30:48.118",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747541,1714231848127,-530.89,0.00010958,2,"2024-04-27T15:30:48.127",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747542,1714231848137,-500.0,0.00010958,2,"2024-04-27T15:30:48.137",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747543,1714231848146,-498.77205913,0.00010958,2,"2024-04-27T15:30:48.146",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747544,1714231848155,-500.0,0.00010958,2,"2024-04-27T15:30:48.155",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747545,1714231848165,-500.0,0.00010958,2,"2024-04-27T15:30:48.165",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747546,1714231848174,-500.0,0.00010958,2,"2024-04-27T15:30:48.174",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747547,1714231848183,-500.0,0.00010958,2,"2024-04-27T15:30:48.183",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747548,1714231848193,-500.0,0.00010958,2,"2024-04-27T15:30:48.193",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747549,1714231848203,-1321.02,0.00010958,2,"2024-04-27T15:30:48.203",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747550,1714231848213,-500.0,0.00010958,2,"2024-04-27T15:30:48.213",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747551,1714231848222,-500.0,0.00010958,2,"2024-04-27T15:30:48.222",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747552,1714231848232,-1400.16,0.00010958,2,"2024-04-27T15:30:48.232",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747553,1714231848241,-2000.0,0.00010959,3,"2024-04-27T15:30:48.241",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747554,1714231848250,-167.02299764,0.00011132,2,"2024-04-27T15:30:48.250",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747555,1714231848259,-4108.0,0.00011132,2,"2024-04-27T15:30:48.259",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747556,1714231848268,-525.52,0.00011231,2,"2024-04-27T15:30:48.268",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747557,1714231848278,-564.41985207,0.00011232,2,"2024-04-27T15:30:48.278",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747558,1714231848287,-500.0,0.00011232,2,"2024-04-27T15:30:48.287",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747559,1714231848297,-500.0,0.00011232,2,"2024-04-27T15:30:48.297",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747560,1714231848307,-387.56916434,0.00011232,2,"2024-04-27T15:30:48.307",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747561,1714231848316,-510.6,0.00011232,2,"2024-04-27T15:30:48.316",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747562,1714231848326,-500.0,0.00011232,2,"2024-04-27T15:30:48.326",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747563,1714231848335,-500.0,0.00011232,2,"2024-04-27T15:30:48.335",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747564,1714231848345,-500.0,0.00011232,2,"2024-04-27T15:30:48.345",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747565,1714231848354,-500.0,0.00011232,2,"2024-04-27T15:30:48.354",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747566,1714231848363,-500.0,0.00011232,2,"2024-04-27T15:30:48.363",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747567,1714231848373,-500.0,0.00011232,2,"2024-04-27T15:30:48.373",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747568,1714231848383,-500.0,0.00011232,2,"2024-04-27T15:30:48.383",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747569,1714231848392,-500.0,0.00011232,2,"2024-04-27T15:30:48.392",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747570,1714231848401,-500.0,0.00011232,2,"2024-04-27T15:30:48.401",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747571,1714231848410,-500.0,0.00011232,2,"2024-04-27T15:30:48.410",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747572,1714231848420,-500.0,0.00011232,2,"2024-04-27T15:30:48.420",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747573,1714231848430,-565.58440279,0.00011232,2,"2024-04-27T15:30:48.430",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747574,1714231848439,-164.46561479,0.00011232,2,"2024-04-27T15:30:48.439",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747575,1714231848448,-500.0,0.00011232,2,"2024-04-27T15:30:48.448",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747576,1714231848458,-500.0,0.00011232,2,"2024-04-27T15:30:48.458",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747577,1714231848467,-500.0,0.00011232,2,"2024-04-27T15:30:48.467",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747578,1714231848476,-500.0,0.00011232,2,"2024-04-27T15:30:48.476",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747579,1714231848485,-500.0,0.00011232,2,"2024-04-27T15:30:48.485",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747580,1714231848495,-500.0,0.00011232,2,"2024-04-27T15:30:48.495",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747581,1714231848504,-500.0,0.00011232,2,"2024-04-27T15:30:48.504",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747582,1714231848513,-500.0,0.00011232,2,"2024-04-27T15:30:48.513",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747583,1714231848523,-500.0,0.00011232,2,"2024-04-27T15:30:48.523",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747584,1714231848532,-500.0,0.00011232,2,"2024-04-27T15:30:48.532",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747585,1714231848541,-500.0,0.00011232,2,"2024-04-27T15:30:48.541",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747586,1714231848551,-500.0,0.00011232,2,"2024-04-27T15:30:48.551",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747587,1714231848561,-620.66,0.00011232,2,"2024-04-27T15:30:48.561",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747588,1714231848570,-563.59,0.00011232,2,"2024-04-27T15:30:48.570",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747589,1714231848579,-500.0,0.00011232,2,"2024-04-27T15:30:48.579",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747590,1714231848588,-500.0,0.00011232,2,"2024-04-27T15:30:48.588",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747591,1714231848597,-595.59,0.00011232,2,"2024-04-27T15:30:48.597",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747592,1714231848606,-500.0,0.00011232,2,"2024-04-27T15:30:48.606",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747593,1714231848615,-500.0,0.00011232,2,"2024-04-27T15:30:48.615",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747594,1714231848624,-500.0,0.00011232,2,"2024-04-27T15:30:48.624",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747595,1714231848633,-500.0,0.00011232,2,"2024-04-27T15:30:48.633",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747596,1714231848642,-500.0,0.00011232,2,"2024-04-27T15:30:48.642",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747597,1714231848652,-500.0,0.00011232,2,"2024-04-27T15:30:48.652",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747598,1714231848662,-500.0,0.00011232,2,"2024-04-27T15:30:48.662",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747599,1714231848671,-500.0,0.00011232,2,"2024-04-27T15:30:48.671",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747600,1714231848679,-571.07,0.00011232,2,"2024-04-27T15:30:48.679",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747601,1714231848689,-306.54,0.00011232,2,"2024-04-27T15:30:48.689",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747602,1714231848700,-500.0,0.00011232,2,"2024-04-27T15:30:48.700",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747603,1714231848709,-500.0,0.00011232,2,"2024-04-27T15:30:48.709",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747604,1714231848718,-1100.53,0.00011232,2,"2024-04-27T15:30:48.718",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747605,1714231848729,-500.0,0.00011232,2,"2024-04-27T15:30:48.729",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747606,1714231848738,-500.0,0.00011232,2,"2024-04-27T15:30:48.738",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747607,1714231848748,-500.0,0.00011232,2,"2024-04-27T15:30:48.748",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747608,1714231848757,-500.0,0.00011232,2,"2024-04-27T15:30:48.757",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747609,1714231848767,-500.62,0.00011232,2,"2024-04-27T15:30:48.767",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747610,1714231848776,-605.19,0.00011232,2,"2024-04-27T15:30:48.776",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747611,1714231848785,-500.0,0.00011232,2,"2024-04-27T15:30:48.785",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747612,1714231848794,-953.37,0.00011232,2,"2024-04-27T15:30:48.794",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747613,1714231848804,-500.0,0.00011232,2,"2024-04-27T15:30:48.804",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747614,1714231848813,-500.0,0.00011232,2,"2024-04-27T15:30:48.813",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747615,1714231848822,-500.0,0.00011232,2,"2024-04-27T15:30:48.822",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747616,1714231848831,-500.0,0.00011232,2,"2024-04-27T15:30:48.831",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747617,1714231848842,-638.28,0.00011232,2,"2024-04-27T15:30:48.842",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747618,1714231848852,-558.01,0.00011232,2,"2024-04-27T15:30:48.852",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747619,1714231848861,-500.0,0.00011232,2,"2024-04-27T15:30:48.861",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747620,1714231848870,-500.0,0.00011232,2,"2024-04-27T15:30:48.870",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747621,1714231848880,-880.28,0.00011232,2,"2024-04-27T15:30:48.880",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747622,1714231848889,-500.0,0.00011232,2,"2024-04-27T15:30:48.889",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747623,1714231848898,-500.0,0.00011232,2,"2024-04-27T15:30:48.898",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747624,1714231848907,-500.0,0.00011232,2,"2024-04-27T15:30:48.907",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747625,1714231848916,-500.0,0.00011232,2,"2024-04-27T15:30:48.916",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747626,1714231848926,-500.0,0.00011232,2,"2024-04-27T15:30:48.926",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747627,1714231848935,-500.0,0.00011232,2,"2024-04-27T15:30:48.935",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747628,1714231848946,-840.46,0.00011232,2,"2024-04-27T15:30:48.946",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747629,1714231848956,-185.84,0.00011232,2,"2024-04-27T15:30:48.956",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747630,1714231848968,-500.0,0.00011232,2,"2024-04-27T15:30:48.968",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747631,1714231848978,-500.0,0.00011232,2,"2024-04-27T15:30:48.978",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747632,1714231848987,-215.36955476,0.00011232,2,"2024-04-27T15:30:48.987",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747633,1714231848996,-500.0,0.00011232,2,"2024-04-27T15:30:48.996",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747634,1714231849006,-500.0,0.00011232,2,"2024-04-27T15:30:49.006",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747635,1714231849015,-500.0,0.00011232,2,"2024-04-27T15:30:49.015",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747636,1714231849026,-626.94,0.00011232,2,"2024-04-27T15:30:49.026",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747637,1714231849038,-500.0,0.00011232,2,"2024-04-27T15:30:49.038",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747638,1714231849048,-500.0,0.00011232,2,"2024-04-27T15:30:49.048",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747639,1714231849057,-500.0,0.00011232,2,"2024-04-27T15:30:49.057",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747640,1714231849067,-252.16,0.00011232,2,"2024-04-27T15:30:49.067",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747641,1714231849078,-500.0,0.00011232,2,"2024-04-27T15:30:49.078",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747642,1714231849088,-592.92,0.00011232,2,"2024-04-27T15:30:49.088",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747643,1714231849097,-500.0,0.00011232,2,"2024-04-27T15:30:49.097",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747644,1714231849109,-500.0,0.00011232,2,"2024-04-27T15:30:49.109",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747645,1714231849119,-500.0,0.00011232,2,"2024-04-27T15:30:49.119",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747646,1714231849128,-500.0,0.00011232,2,"2024-04-27T15:30:49.128",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747647,1714231849137,-500.0,0.00011232,2,"2024-04-27T15:30:49.137",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747648,1714231849146,-500.0,0.00011232,2,"2024-04-27T15:30:49.146",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747649,1714231849155,-1016.14,0.00011232,2,"2024-04-27T15:30:49.155",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747650,1714231849164,-500.0,0.00011232,2,"2024-04-27T15:30:49.164",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747651,1714231849174,-500.0,0.00011232,2,"2024-04-27T15:30:49.174",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747652,1714231849184,-500.0,0.00011232,2,"2024-04-27T15:30:49.184",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747653,1714231849194,-544.88,0.00011232,2,"2024-04-27T15:30:49.194",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747654,1714231849204,-500.0,0.00011232,2,"2024-04-27T15:30:49.204",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747655,1714231849213,-500.0,0.00011232,2,"2024-04-27T15:30:49.213",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747656,1714231849223,-500.0,0.00011232,2,"2024-04-27T15:30:49.223",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747657,1714231849234,-507.44,0.00011232,2,"2024-04-27T15:30:49.234",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747658,1714231849244,-500.0,0.00011232,2,"2024-04-27T15:30:49.244",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747659,1714231849254,-500.0,0.00011232,2,"2024-04-27T15:30:49.254",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747660,1714231849264,-500.0,0.00011232,2,"2024-04-27T15:30:49.264",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747661,1714231849274,-718.39,0.00011232,2,"2024-04-27T15:30:49.274",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747662,1714231849284,-595.09,0.00011232,2,"2024-04-27T15:30:49.284",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747663,1714231849293,-500.0,0.00011232,2,"2024-04-27T15:30:49.293",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747664,1714231849303,-500.0,0.00011232,2,"2024-04-27T15:30:49.303",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747665,1714231849313,-500.0,0.00011232,2,"2024-04-27T15:30:49.313",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747666,1714231849323,-500.0,0.00011232,2,"2024-04-27T15:30:49.323",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747667,1714231849332,-500.0,0.00011232,2,"2024-04-27T15:30:49.332",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747668,1714231849342,-500.0,0.00011232,2,"2024-04-27T15:30:49.342",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747669,1714231849351,-500.0,0.00011232,2,"2024-04-27T15:30:49.351",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747670,1714231849360,-500.0,0.00011232,2,"2024-04-27T15:30:49.360",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747671,1714231849370,-632.16,0.00011232,2,"2024-04-27T15:30:49.370",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747672,1714231849379,-500.0,0.00011232,2,"2024-04-27T15:30:49.379",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747673,1714231849389,-500.0,0.00011232,2,"2024-04-27T15:30:49.389",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747674,1714231849398,-500.0,0.00011232,2,"2024-04-27T15:30:49.398",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747675,1714231849408,-500.0,0.00011232,2,"2024-04-27T15:30:49.408",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747676,1714231849417,-500.0,0.00011232,2,"2024-04-27T15:30:49.417",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747677,1714231849427,-500.0,0.00011232,2,"2024-04-27T15:30:49.427",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747678,1714231849436,-500.0,0.00011232,2,"2024-04-27T15:30:49.436",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747679,1714231849445,-500.0,0.00011232,2,"2024-04-27T15:30:49.445",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747680,1714231849455,-644.63,0.00011232,2,"2024-04-27T15:30:49.455",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747681,1714231849464,-972.03,0.00011232,2,"2024-04-27T15:30:49.464",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747682,1714231849473,-1081.0,0.00011232,2,"2024-04-27T15:30:49.473",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747683,1714231849484,-170.15,0.00011232,2,"2024-04-27T15:30:49.484",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747684,1714231849493,-500.0,0.00011232,2,"2024-04-27T15:30:49.493",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747685,1714231849502,-500.0,0.00011232,2,"2024-04-27T15:30:49.502",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747686,1714231849511,-282.49,0.00011232,2,"2024-04-27T15:30:49.511",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747687,1714231849521,-500.0,0.00011232,2,"2024-04-27T15:30:49.521",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747688,1714231849530,-702.01,0.00011232,2,"2024-04-27T15:30:49.530",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747689,1714231849539,-500.0,0.00011232,2,"2024-04-27T15:30:49.539",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747690,1714231849549,-500.0,0.00011232,2,"2024-04-27T15:30:49.549",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747691,1714231849558,-500.0,0.00011232,2,"2024-04-27T15:30:49.558",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747692,1714231849567,-500.0,0.00011232,2,"2024-04-27T15:30:49.567",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747693,1714231849577,-500.0,0.00011232,2,"2024-04-27T15:30:49.577",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747694,1714231849587,-500.0,0.00011232,2,"2024-04-27T15:30:49.587",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747695,1714231849598,-660.7,0.00011232,2,"2024-04-27T15:30:49.598",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747696,1714231849607,-500.0,0.00011232,2,"2024-04-27T15:30:49.607",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747697,1714231849617,-661.51,0.00011232,2,"2024-04-27T15:30:49.617",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747698,1714231849627,-500.0,0.00011232,2,"2024-04-27T15:30:49.627",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747699,1714231849637,-500.0,0.00011232,2,"2024-04-27T15:30:49.637",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747700,1714231849647,-653.99,0.00011232,2,"2024-04-27T15:30:49.647",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747701,1714231849657,-500.0,0.00011232,2,"2024-04-27T15:30:49.657",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747702,1714231849667,-500.0,0.00011232,2,"2024-04-27T15:30:49.667",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747703,1714231849676,-500.0,0.00011232,2,"2024-04-27T15:30:49.676",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747704,1714231849687,-500.0,0.00011232,2,"2024-04-27T15:30:49.687",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747705,1714231849696,-1256.64,0.00011232,2,"2024-04-27T15:30:49.696",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747706,1714231849706,-500.0,0.00011232,2,"2024-04-27T15:30:49.706",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747707,1714231849715,-634.38,0.00011232,2,"2024-04-27T15:30:49.715",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747708,1714231849726,-1537.01,0.00011232,2,"2024-04-27T15:30:49.726",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747709,1714231849735,-500.0,0.00011232,2,"2024-04-27T15:30:49.735",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747710,1714231849745,-2190.27,0.00011232,2,"2024-04-27T15:30:49.745",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747711,1714231849755,-500.0,0.00011232,2,"2024-04-27T15:30:49.755",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747712,1714231849764,-549.52,0.00011232,2,"2024-04-27T15:30:49.764",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747713,1714231849775,-700.98,0.00011232,2,"2024-04-27T15:30:49.775",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747714,1714231849785,-705.74,0.00011232,2,"2024-04-27T15:30:49.785",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747715,1714231849794,-500.0,0.00011232,2,"2024-04-27T15:30:49.794",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747716,1714231849803,-500.0,0.00011232,2,"2024-04-27T15:30:49.803",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747717,1714231849812,-919.04,0.00011232,2,"2024-04-27T15:30:49.812",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747718,1714231849821,-2921.18760387,0.00011232,2,"2024-04-27T15:30:49.821",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747719,1714231849840,-1638.04999999,0.00011232,2,"2024-04-27T15:30:49.840",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747720,1714231849851,-152.83239614,0.00011232,2,"2024-04-27T15:30:49.851",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747721,1714231849860,-801.93,0.00011232,2,"2024-04-27T15:30:49.860",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747722,1714231849870,-322.05370386,0.00011232,2,"2024-04-27T15:30:49.870",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747723,1714231849887,-177.94629614,0.00011232,2,"2024-04-27T15:30:49.887",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747724,1714231849898,-500.0,0.00011232,2,"2024-04-27T15:30:49.898",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747725,1714231849908,-500.0,0.00011232,2,"2024-04-27T15:30:49.908",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747726,1714231849918,-1474.31,0.00011232,2,"2024-04-27T15:30:49.918",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747727,1714231849927,-500.0,0.00011232,2,"2024-04-27T15:30:49.927",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747728,1714231849937,-1692.17,0.00011232,2,"2024-04-27T15:30:49.937",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747729,1714231849948,-500.0,0.00011232,2,"2024-04-27T15:30:49.948",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747730,1714231849957,-500.0,0.00011232,2,"2024-04-27T15:30:49.957",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747731,1714231849967,-2054.62,0.00011232,2,"2024-04-27T15:30:49.967",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747732,1714231849978,-793.69,0.00011232,2,"2024-04-27T15:30:49.978",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747733,1714231849987,-1100.93,0.00011232,2,"2024-04-27T15:30:49.987",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747734,1714231849996,-500.0,0.00011232,2,"2024-04-27T15:30:49.996",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747735,1714231850006,-648.13,0.00011232,2,"2024-04-27T15:30:50.006",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747736,1714231850016,-500.0,0.00011232,2,"2024-04-27T15:30:50.016",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747737,1714231850026,-1573.84,0.00011232,2,"2024-04-27T15:30:50.026",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747738,1714231850038,-500.0,0.00011232,2,"2024-04-27T15:30:50.038",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747739,1714231850047,-983.88,0.00011232,2,"2024-04-27T15:30:50.047",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747740,1714231850056,-500.0,0.00011232,2,"2024-04-27T15:30:50.056",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747741,1714231850067,-1583.51,0.00011232,2,"2024-04-27T15:30:50.067",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747742,1714231850076,-500.0,0.00011232,2,"2024-04-27T15:30:50.076",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747743,1714231850086,-500.0,0.00011232,2,"2024-04-27T15:30:50.086",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747744,1714231850095,-500.0,0.00011232,2,"2024-04-27T15:30:50.095",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747745,1714231850104,-1147.18,0.00011232,2,"2024-04-27T15:30:50.104",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747746,1714231850115,-687.92,0.00011232,2,"2024-04-27T15:30:50.115",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747747,1714231850124,-500.0,0.00011232,2,"2024-04-27T15:30:50.124",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747748,1714231850133,-1701.06,0.00011232,2,"2024-04-27T15:30:50.133",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747749,1714231850143,-500.0,0.00011232,2,"2024-04-27T15:30:50.143",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747750,1714231850152,-500.0,0.00011232,2,"2024-04-27T15:30:50.152",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747751,1714231850162,-5445.98372405,0.00011232,2,"2024-04-27T15:30:50.162",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747752,1714231850175,-5925.50627595,0.00011232,2,"2024-04-27T15:30:50.175",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747753,1714231850184,-1288.98,0.00011232,2,"2024-04-27T15:30:50.184",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747754,1714231850194,-1015.52,0.00011232,2,"2024-04-27T15:30:50.194",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747755,1714231850204,-2488.35,0.00011232,2,"2024-04-27T15:30:50.204",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747756,1714231850213,-1361.02,0.00011232,2,"2024-04-27T15:30:50.213",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747757,1714231850223,-500.0,0.00011232,2,"2024-04-27T15:30:50.223",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747758,1714231850233,-541.91,0.00011232,2,"2024-04-27T15:30:50.233",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747759,1714231850242,-4001.8,0.00011232,2,"2024-04-27T15:30:50.242",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747760,1714231850252,-703.68,0.00011232,2,"2024-04-27T15:30:50.252",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747761,1714231850261,-500.0,0.00011232,2,"2024-04-27T15:30:50.261",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747762,1714231850271,-778.99,0.00011232,2,"2024-04-27T15:30:50.271",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747763,1714231850280,-2664.37,0.00011232,2,"2024-04-27T15:30:50.280",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747764,1714231850290,-606.02,0.00011232,2,"2024-04-27T15:30:50.290",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747765,1714231850299,-500.0,0.00011232,2,"2024-04-27T15:30:50.299",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747766,1714231850309,-17885.65755822,0.00011232,2,"2024-04-27T15:30:50.309",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747767,1714231867387,1618.28865604,0.00010069,2,"2024-04-27T15:31:07.387",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747768,1714231871260,191.86683549,0.00010109,2,"2024-04-27T15:31:11.260",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747769,1714231903242,422.87261508,0.00010109,2,"2024-04-27T15:31:43.242",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747770,1714231919245,422.87261508,0.00010109,2,"2024-04-27T15:31:59.245",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747771,1714231943245,252.23013167,9.098e-05,2,"2024-04-27T15:32:23.245",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747772,1714232099620,279.62155449,0.00010399,2,"2024-04-27T15:34:59.620",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747773,1714232099641,1384.77276051,0.00010399,2,"2024-04-27T15:34:59.641",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747774,1714232153730,961.59,0.00010239,2,"2024-04-27T15:35:53.730",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747775,1714232218922,340.71,0.00010244,2,"2024-04-27T15:36:58.922",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747776,1714232251319,1312.92723949,0.00010446,2,"2024-04-27T15:37:31.319",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747777,1714232345082,175.11,8.219e-05,2,"2024-04-27T15:39:05.082",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747778,1714232848060,166.35,8.219e-05,2,"2024-04-27T15:47:28.060",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747799,1714233032204,-284.1080006,9.737e-05,2,"2024-04-27T15:50:32.204",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747800,1714233032216,-240.09057803,9.737e-05,2,"2024-04-27T15:50:32.216",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747801,1714233032227,-1903.36580758,9.737e-05,2,"2024-04-27T15:50:32.227",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747802,1714233032314,-2430.61551651,9.737e-05,2,"2024-04-27T15:50:32.314",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747803,1714233032323,-524.19857863,9.738e-05,2,"2024-04-27T15:50:32.323",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747804,1714233032333,-2063.26,9.74e-05,2,"2024-04-27T15:50:32.333",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747805,1714233032343,-627.25,9.786e-05,2,"2024-04-27T15:50:32.343",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747806,1714233032352,-439.73,9.919e-05,2,"2024-04-27T15:50:32.352",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747807,1714233032361,-1354.66172401,9.92e-05,2,"2024-04-27T15:50:32.361",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747808,1714233032371,-640.72,9.922e-05,2,"2024-04-27T15:50:32.371",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747809,1714233032383,-198.99,0.00010197,2,"2024-04-27T15:50:32.383",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747810,1714233032392,-151.21,0.00010233,2,"2024-04-27T15:50:32.392",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747811,1714233032401,-2125.33,0.00010233,2,"2024-04-27T15:50:32.401",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747812,1714233032410,-1573.65,0.00010233,2,"2024-04-27T15:50:32.410",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747813,1714233032421,-150.0,0.00010445,2,"2024-04-27T15:50:32.421",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747814,1714233032430,-1209.57921594,0.00010446,2,"2024-04-27T15:50:32.430",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747815,1714233032440,-166.35,0.00010466,2,"2024-04-27T15:50:32.440",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747816,1714233032450,-154.77,0.00010564,2,"2024-04-27T15:50:32.450",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747817,1714233032461,-521.81,0.00010564,2,"2024-04-27T15:50:32.461",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747818,1714233032471,-154.77,0.00010581,2,"2024-04-27T15:50:32.471",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747819,1714233032481,-154.77,0.00010599,2,"2024-04-27T15:50:32.481",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747820,1714233032490,-500.0,0.000106,3,"2024-04-27T15:50:32.490",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747821,1714233032500,-154.77,0.00010616,2,"2024-04-27T15:50:32.500",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747822,1714233032509,-316.0,0.0001063,10,"2024-04-27T15:50:32.509",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747823,1714233032518,-1000.0,0.000107,3,"2024-04-27T15:50:32.518",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747824,1714233032527,-151.21,0.00010767,2,"2024-04-27T15:50:32.527",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747825,1714233032536,-1600.0,0.000108,3,"2024-04-27T15:50:32.536",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747826,1714233032546,-158.94012344,0.00010848,2,"2024-04-27T15:50:32.546",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747827,1714233032555,-158.94012344,0.00010848,2,"2024-04-27T15:50:32.555",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747828,1714233032565,-5299.9999176,0.00010857,2,"2024-04-27T15:50:32.565",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747829,1714233032574,-179.34240057,0.00010858,2,"2024-04-27T15:50:32.574",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747830,1714233032583,-201.41139642,0.00010858,2,"2024-04-27T15:50:32.583",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747831,1714233032593,-370.0423,0.00010858,2,"2024-04-27T15:50:32.593",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747832,1714233032603,-1000.0,0.00010858,2,"2024-04-27T15:50:32.603",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747833,1714233032612,-10000.0,0.00010858,2,"2024-04-27T15:50:32.612",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747834,1714233032621,-28000.0,0.00010858,2,"2024-04-27T15:50:32.621",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747835,1714233032631,-263.2518,0.00010858,2,"2024-04-27T15:50:32.631",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747836,1714233032640,-40034.4948,0.00010858,2,"2024-04-27T15:50:32.640",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747837,1714233032650,-10375.8293,0.00010858,2,"2024-04-27T15:50:32.650",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747838,1714233032660,-158.94012344,0.0001089,2,"2024-04-27T15:50:32.660",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747839,1714233032669,-155.0,0.000109,2,"2024-04-27T15:50:32.669",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747840,1714233032678,-24680.5877423,0.000109,2,"2024-04-27T15:50:32.678",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747841,1714233032687,-179.34240057,0.000109,2,"2024-04-27T15:50:32.687",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747842,1714233032696,-2100.0,0.000109,3,"2024-04-27T15:50:32.696",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747843,1714233032705,-164.12115548,0.000109,2,"2024-04-27T15:50:32.705",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747844,1714233032714,-158.94012344,0.00010948,2,"2024-04-27T15:50:32.714",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747845,1714233032724,-158.94012344,0.00010948,2,"2024-04-27T15:50:32.724",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747846,1714233032735,-158.94012344,0.00010948,2,"2024-04-27T15:50:32.735",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747847,1714233032744,-158.94012344,0.00010948,2,"2024-04-27T15:50:32.744",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747848,1714233032753,-158.94012344,0.00010948,2,"2024-04-27T15:50:32.753",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747849,1714233032762,-158.94012344,0.00010948,2,"2024-04-27T15:50:32.762",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747850,1714233032772,-158.94012344,0.00010948,2,"2024-04-27T15:50:32.772",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747851,1714233032781,-1947.51945692,0.00010956,2,"2024-04-27T15:50:32.781",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747852,1714233032791,-507.71587374,0.00010958,2,"2024-04-27T15:50:32.791",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747853,1714233032800,-500.0,0.00010958,2,"2024-04-27T15:50:32.800",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747854,1714233032810,-500.0,0.00010958,2,"2024-04-27T15:50:32.810",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747855,1714233032819,-500.0,0.00010958,2,"2024-04-27T15:50:32.819",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747856,1714233032828,-500.0,0.00010958,2,"2024-04-27T15:50:32.828",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747857,1714233032838,-500.0,0.00010958,2,"2024-04-27T15:50:32.838",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747858,1714233032847,-500.18201714,0.00010958,2,"2024-04-27T15:50:32.847",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747859,1714233032856,-178.44368358,0.00010958,2,"2024-04-27T15:50:32.856",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747860,1714233032866,-500.0,0.00010958,2,"2024-04-27T15:50:32.866",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747861,1714233032875,-501.00675471,0.00010958,2,"2024-04-27T15:50:32.875",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747862,1714233032884,-643.23788602,0.00010958,2,"2024-04-27T15:50:32.884",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747863,1714233032893,-500.23423474,0.00010958,2,"2024-04-27T15:50:32.893",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747864,1714233032903,-500.0,0.00010958,2,"2024-04-27T15:50:32.903",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747865,1714233032912,-505.97603541,0.00010958,2,"2024-04-27T15:50:32.912",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747866,1714233032922,-614.16535835,0.00010958,2,"2024-04-27T15:50:32.922",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747867,1714233032931,-504.57982205,0.00010958,2,"2024-04-27T15:50:32.931",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747868,1714233032941,-503.01440242,0.00010958,2,"2024-04-27T15:50:32.941",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747869,1714233032950,-524.16128264,0.00010958,2,"2024-04-27T15:50:32.950",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747870,1714233032959,-504.28564768,0.00010958,2,"2024-04-27T15:50:32.959",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747871,1714233032969,-525.27921275,0.00010958,2,"2024-04-27T15:50:32.969",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747873,1714233032979,-503.5794823,0.00010958,2,"2024-04-27T15:50:32.979",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747875,1714233032988,-505.51405151,0.00010958,2,"2024-04-27T15:50:32.988",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747877,1714233032997,-475.71328431,0.00010958,2,"2024-04-27T15:50:32.997",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747879,1714233033006,-502.04446207,0.00010958,2,"2024-04-27T15:50:33.006",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747881,1714233033015,-517.34077941,0.00010958,2,"2024-04-27T15:50:33.015",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747883,1714233033024,-462.60224634,0.00010958,2,"2024-04-27T15:50:33.024",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747885,1714233033034,-500.0,0.00010958,2,"2024-04-27T15:50:33.034",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747887,1714233033043,-502.39886392,0.00010958,2,"2024-04-27T15:50:33.043",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747889,1714233033052,-504.43626577,0.00010958,2,"2024-04-27T15:50:33.052",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747890,1714233033061,-507.26613516,0.00010958,2,"2024-04-27T15:50:33.061",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747891,1714233033071,-505.84492601,0.00010958,2,"2024-04-27T15:50:33.071",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747892,1714233033080,-500.0,0.00010958,2,"2024-04-27T15:50:33.080",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747893,1714233033089,-502.69975571,0.00010958,2,"2024-04-27T15:50:33.089",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747894,1714233033098,-500.0,0.00010958,2,"2024-04-27T15:50:33.098",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747895,1714233033108,-500.0,0.00010958,2,"2024-04-27T15:50:33.108",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747896,1714233033117,-500.0,0.00010958,2,"2024-04-27T15:50:33.117",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747897,1714233033126,-501.05723727,0.00010958,2,"2024-04-27T15:50:33.126",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747898,1714233033135,-504.91991261,0.00010958,2,"2024-04-27T15:50:33.135",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747899,1714233033145,-503.56741281,0.00010958,2,"2024-04-27T15:50:33.145",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747900,1714233033154,-500.0,0.00010958,2,"2024-04-27T15:50:33.154",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747901,1714233033163,-502.5744298,0.00010958,2,"2024-04-27T15:50:33.163",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747902,1714233033172,-500.31506871,0.00010958,2,"2024-04-27T15:50:33.172",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747903,1714233033182,-505.22602853,0.00010958,2,"2024-04-27T15:50:33.182",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747904,1714233033193,-506.19542674,0.00010958,2,"2024-04-27T15:50:33.193",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747905,1714233033202,-500.0,0.00010958,2,"2024-04-27T15:50:33.202",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747906,1714233033211,-500.0,0.00010958,2,"2024-04-27T15:50:33.211",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747907,1714233033221,-646.56,0.00010958,2,"2024-04-27T15:50:33.221",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747908,1714233033230,-520.71285899,0.00010958,2,"2024-04-27T15:50:33.230",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747909,1714233033239,-500.0,0.00010958,2,"2024-04-27T15:50:33.239",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747910,1714233033249,-589.31,0.00010958,2,"2024-04-27T15:50:33.249",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747911,1714233033259,-500.0,0.00010958,2,"2024-04-27T15:50:33.259",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747912,1714233033269,-500.0,0.00010958,2,"2024-04-27T15:50:33.269",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747913,1714233033278,-394.08681879,0.00010958,2,"2024-04-27T15:50:33.278",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747914,1714233033288,-500.0,0.00010958,2,"2024-04-27T15:50:33.288",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747915,1714233033298,-500.0,0.00010958,2,"2024-04-27T15:50:33.298",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747916,1714233033307,-500.0,0.00010958,2,"2024-04-27T15:50:33.307",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747917,1714233033317,-500.0,0.00010958,2,"2024-04-27T15:50:33.317",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747918,1714233033326,-503.3000112,0.00010958,2,"2024-04-27T15:50:33.326",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747919,1714233033336,-500.0,0.00010958,2,"2024-04-27T15:50:33.336",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747920,1714233033346,-317.47758969,0.00010958,2,"2024-04-27T15:50:33.346",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747921,1714233033355,-502.45791786,0.00010958,2,"2024-04-27T15:50:33.355",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747922,1714233033364,-500.0,0.00010958,2,"2024-04-27T15:50:33.364",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747923,1714233033374,-500.0,0.00010958,2,"2024-04-27T15:50:33.374",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747924,1714233033383,-500.0,0.00010958,2,"2024-04-27T15:50:33.383",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747925,1714233033393,-500.0,0.00010958,2,"2024-04-27T15:50:33.393",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747926,1714233033402,-500.0,0.00010958,2,"2024-04-27T15:50:33.402",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747927,1714233033411,-500.0,0.00010958,2,"2024-04-27T15:50:33.411",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747928,1714233033422,-500.0,0.00010958,2,"2024-04-27T15:50:33.422",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747929,1714233033431,-500.0,0.00010958,2,"2024-04-27T15:50:33.431",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747930,1714233033440,-500.0,0.00010958,2,"2024-04-27T15:50:33.440",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747931,1714233033450,-500.0,0.00010958,2,"2024-04-27T15:50:33.450",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747932,1714233033460,-500.0,0.00010958,2,"2024-04-27T15:50:33.460",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747933,1714233033469,-528.99641875,0.00010958,2,"2024-04-27T15:50:33.469",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747934,1714233033479,-500.0,0.00010958,2,"2024-04-27T15:50:33.479",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747935,1714233033489,-500.0,0.00010958,2,"2024-04-27T15:50:33.489",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747936,1714233033498,-500.0,0.00010958,2,"2024-04-27T15:50:33.498",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747937,1714233033507,-500.0,0.00010958,2,"2024-04-27T15:50:33.507",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747938,1714233033516,-508.37845454,0.00010958,2,"2024-04-27T15:50:33.516",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747939,1714233033525,-500.0,0.00010958,2,"2024-04-27T15:50:33.525",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747940,1714233033535,-500.0,0.00010958,2,"2024-04-27T15:50:33.535",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747941,1714233033545,-543.32,0.00010958,2,"2024-04-27T15:50:33.545",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747942,1714233033553,-500.0,0.00010958,2,"2024-04-27T15:50:33.553",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747943,1714233033562,-504.14683265,0.00010958,2,"2024-04-27T15:50:33.562",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747944,1714233033571,-500.0,0.00010958,2,"2024-04-27T15:50:33.571",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747945,1714233033581,-500.0,0.00010958,2,"2024-04-27T15:50:33.581",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747946,1714233033590,-500.0,0.00010958,2,"2024-04-27T15:50:33.590",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747947,1714233033599,-500.0,0.00010958,2,"2024-04-27T15:50:33.599",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747948,1714233033609,-500.0,0.00010958,2,"2024-04-27T15:50:33.609",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747949,1714233033618,-500.0,0.00010958,2,"2024-04-27T15:50:33.618",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747950,1714233033627,-500.0,0.00010958,2,"2024-04-27T15:50:33.627",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747951,1714233033636,-414.98767343,0.00010958,2,"2024-04-27T15:50:33.636",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747952,1714233033646,-500.0,0.00010958,2,"2024-04-27T15:50:33.646",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747953,1714233033655,-500.0,0.00010958,2,"2024-04-27T15:50:33.655",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747954,1714233033665,-500.0,0.00010958,2,"2024-04-27T15:50:33.665",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747955,1714233033674,-500.86929419,0.00010958,2,"2024-04-27T15:50:33.674",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747956,1714233033683,-500.0,0.00010958,2,"2024-04-27T15:50:33.683",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747957,1714233033693,-500.0,0.00010958,2,"2024-04-27T15:50:33.693",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747958,1714233033702,-500.0,0.00010958,2,"2024-04-27T15:50:33.702",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747959,1714233033710,-500.0,0.00010958,2,"2024-04-27T15:50:33.710",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747960,1714233033720,-500.0,0.00010958,2,"2024-04-27T15:50:33.720",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747961,1714233033730,-492.49653645,0.00010958,2,"2024-04-27T15:50:33.730",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747962,1714233033739,-500.0,0.00010958,2,"2024-04-27T15:50:33.739",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747963,1714233033748,-500.71700286,0.00010958,2,"2024-04-27T15:50:33.748",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747964,1714233033757,-509.95649053,0.00010958,2,"2024-04-27T15:50:33.757",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747965,1714233033766,-500.0,0.00010958,2,"2024-04-27T15:50:33.766",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747966,1714233033775,-500.0,0.00010958,2,"2024-04-27T15:50:33.775",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747967,1714233033783,-500.0,0.00010958,2,"2024-04-27T15:50:33.783",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747968,1714233033793,-608.25352296,0.00010958,2,"2024-04-27T15:50:33.793",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747969,1714233033802,-500.0,0.00010958,2,"2024-04-27T15:50:33.802",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747970,1714233033811,-434.1,0.00010958,2,"2024-04-27T15:50:33.811",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747971,1714233033820,-500.0,0.00010958,2,"2024-04-27T15:50:33.820",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747972,1714233033829,-608.1723287,0.00010958,2,"2024-04-27T15:50:33.829",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747973,1714233033838,-500.0,0.00010958,2,"2024-04-27T15:50:33.838",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747974,1714233033847,-500.0,0.00010958,2,"2024-04-27T15:50:33.847",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747975,1714233033857,-500.0,0.00010958,2,"2024-04-27T15:50:33.857",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747976,1714233033866,-504.74956021,0.00010958,2,"2024-04-27T15:50:33.866",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747977,1714233033875,-500.0,0.00010958,2,"2024-04-27T15:50:33.875",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747978,1714233033884,-500.0,0.00010958,2,"2024-04-27T15:50:33.884",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747979,1714233033893,-500.0,0.00010958,2,"2024-04-27T15:50:33.893",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747980,1714233033902,-500.0,0.00010958,2,"2024-04-27T15:50:33.902",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747981,1714233033911,-500.0,0.00010958,2,"2024-04-27T15:50:33.911",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747982,1714233033920,-540.24,0.00010958,2,"2024-04-27T15:50:33.920",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747983,1714233033929,-500.0,0.00010958,2,"2024-04-27T15:50:33.929",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747984,1714233033939,-500.0,0.00010958,2,"2024-04-27T15:50:33.939",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747985,1714233033949,-502.98081121,0.00010958,2,"2024-04-27T15:50:33.949",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747986,1714233033958,-500.0,0.00010958,2,"2024-04-27T15:50:33.958",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747987,1714233033966,-500.0,0.00010958,2,"2024-04-27T15:50:33.966",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747988,1714233033976,-500.0,0.00010958,2,"2024-04-27T15:50:33.976",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747989,1714233033986,-500.0,0.00010958,2,"2024-04-27T15:50:33.986",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747990,1714233033995,-500.0,0.00010958,2,"2024-04-27T15:50:33.995",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747991,1714233034004,-500.0,0.00010958,2,"2024-04-27T15:50:34.004",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747992,1714233034014,-500.0,0.00010958,2,"2024-04-27T15:50:34.014",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747993,1714233034023,-502.19285768,0.00010958,2,"2024-04-27T15:50:34.023",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747994,1714233034032,-500.0,0.00010958,2,"2024-04-27T15:50:34.032",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747995,1714233034042,-500.0,0.00010958,2,"2024-04-27T15:50:34.042",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747996,1714233034051,-500.0,0.00010958,2,"2024-04-27T15:50:34.051",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747997,1714233034060,-500.0,0.00010958,2,"2024-04-27T15:50:34.060",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747998,1714233034069,-500.0,0.00010958,2,"2024-04-27T15:50:34.069",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323747999,1714233034078,-500.0,0.00010958,2,"2024-04-27T15:50:34.078",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748000,1714233034087,-500.0,0.00010958,2,"2024-04-27T15:50:34.087",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748001,1714233034096,-500.0,0.00010958,2,"2024-04-27T15:50:34.096",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748002,1714233034106,-500.0,0.00010958,2,"2024-04-27T15:50:34.106",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748003,1714233034115,-500.0,0.00010958,2,"2024-04-27T15:50:34.115",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748004,1714233034124,-500.0,0.00010958,2,"2024-04-27T15:50:34.124",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748005,1714233034134,-507.69790486,0.00010958,2,"2024-04-27T15:50:34.134",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748006,1714233034143,-500.0,0.00010958,2,"2024-04-27T15:50:34.143",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748007,1714233034153,-500.0,0.00010958,2,"2024-04-27T15:50:34.153",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748008,1714233034163,-500.0,0.00010958,2,"2024-04-27T15:50:34.163",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748009,1714233034172,-500.0,0.00010958,2,"2024-04-27T15:50:34.172",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748010,1714233034181,-568.50832886,0.00010958,2,"2024-04-27T15:50:34.181",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748011,1714233034190,-502.13855774,0.00010958,2,"2024-04-27T15:50:34.190",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748012,1714233034199,-500.0,0.00010958,2,"2024-04-27T15:50:34.199",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748013,1714233034208,-500.0,0.00010958,2,"2024-04-27T15:50:34.208",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748014,1714233034217,-502.83817987,0.00010958,2,"2024-04-27T15:50:34.217",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748015,1714233034227,-500.0,0.00010958,2,"2024-04-27T15:50:34.227",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748016,1714233034238,-500.0,0.00010958,2,"2024-04-27T15:50:34.238",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748017,1714233034247,-502.55950854,0.00010958,2,"2024-04-27T15:50:34.247",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748018,1714233034256,-500.0,0.00010958,2,"2024-04-27T15:50:34.256",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748019,1714233034265,-500.0,0.00010958,2,"2024-04-27T15:50:34.265",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748020,1714233034275,-500.0,0.00010958,2,"2024-04-27T15:50:34.275",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748021,1714233034285,-500.0,0.00010958,2,"2024-04-27T15:50:34.285",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748022,1714233034294,-500.0,0.00010958,2,"2024-04-27T15:50:34.294",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748023,1714233034303,-503.84219549,0.00010958,2,"2024-04-27T15:50:34.303",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748024,1714233034312,-504.06602325,0.00010958,2,"2024-04-27T15:50:34.312",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748025,1714233034321,-500.0,0.00010958,2,"2024-04-27T15:50:34.321",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748026,1714233034331,-501.18122491,0.00010958,2,"2024-04-27T15:50:34.331",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748027,1714233034340,-500.0,0.00010958,2,"2024-04-27T15:50:34.340",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748028,1714233034350,-500.0,0.00010958,2,"2024-04-27T15:50:34.350",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748029,1714233034359,-500.0,0.00010958,2,"2024-04-27T15:50:34.359",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748030,1714233034368,-500.0,0.00010958,2,"2024-04-27T15:50:34.368",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748031,1714233034380,-500.0,0.00010958,2,"2024-04-27T15:50:34.380",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748032,1714233034389,-505.4215157,0.00010958,2,"2024-04-27T15:50:34.389",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748033,1714233034399,-507.86894762,0.00010958,2,"2024-04-27T15:50:34.399",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748034,1714233034408,-500.0,0.00010958,2,"2024-04-27T15:50:34.408",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748035,1714233034419,-500.0,0.00010958,2,"2024-04-27T15:50:34.419",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748036,1714233034599,-500.0,0.00010958,2,"2024-04-27T15:50:34.599",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748037,1714233034608,-500.0,0.00010958,2,"2024-04-27T15:50:34.608",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748038,1714233034618,-500.0,0.00010958,2,"2024-04-27T15:50:34.618",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748039,1714233034627,-500.0,0.00010958,2,"2024-04-27T15:50:34.627",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748040,1714233034636,-500.0,0.00010958,2,"2024-04-27T15:50:34.636",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748041,1714233034646,-500.0,0.00010958,2,"2024-04-27T15:50:34.646",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748042,1714233034655,-500.0,0.00010958,2,"2024-04-27T15:50:34.655",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748043,1714233034664,-500.0,0.00010958,2,"2024-04-27T15:50:34.664",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748044,1714233034674,-500.0,0.00010958,2,"2024-04-27T15:50:34.674",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748045,1714233034683,-500.0,0.00010958,2,"2024-04-27T15:50:34.683",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748046,1714233034692,-504.07335846,0.00010958,2,"2024-04-27T15:50:34.692",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748047,1714233034702,-500.0,0.00010958,2,"2024-04-27T15:50:34.702",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748048,1714233034711,-500.0,0.00010958,2,"2024-04-27T15:50:34.711",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748049,1714233034720,-500.0,0.00010958,2,"2024-04-27T15:50:34.720",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748050,1714233034730,-500.0,0.00010958,2,"2024-04-27T15:50:34.730",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748051,1714233034739,-500.0,0.00010958,2,"2024-04-27T15:50:34.739",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748052,1714233034748,-500.0,0.00010958,2,"2024-04-27T15:50:34.748",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748053,1714233034758,-506.30652378,0.00010958,2,"2024-04-27T15:50:34.758",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748054,1714233034767,-174.02311252,0.00010958,2,"2024-04-27T15:50:34.767",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748055,1714233034776,-500.0,0.00010958,2,"2024-04-27T15:50:34.776",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748056,1714233034785,-500.0,0.00010958,2,"2024-04-27T15:50:34.785",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748057,1714233034795,-591.39459924,0.00010958,2,"2024-04-27T15:50:34.795",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748058,1714233034805,-501.76753678,0.00010958,2,"2024-04-27T15:50:34.805",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748059,1714233034814,-500.0,0.00010958,2,"2024-04-27T15:50:34.814",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748060,1714233034823,-500.0,0.00010958,2,"2024-04-27T15:50:34.823",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748061,1714233034833,-606.30098265,0.00010958,2,"2024-04-27T15:50:34.833",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748062,1714233034843,-500.0,0.00010958,2,"2024-04-27T15:50:34.843",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748063,1714233034853,-500.0,0.00010958,2,"2024-04-27T15:50:34.853",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748064,1714233034862,-195.29893248,0.00010958,2,"2024-04-27T15:50:34.862",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748065,1714233034871,-511.03748332,0.00010958,2,"2024-04-27T15:50:34.871",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748066,1714233034880,-500.0,0.00010958,2,"2024-04-27T15:50:34.880",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748067,1714233034889,-502.78950437,0.00010958,2,"2024-04-27T15:50:34.889",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748068,1714233034899,-500.0,0.00010958,2,"2024-04-27T15:50:34.899",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748069,1714233034908,-500.0,0.00010958,2,"2024-04-27T15:50:34.908",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748070,1714233034918,-508.0393816,0.00010958,2,"2024-04-27T15:50:34.918",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748071,1714233034927,-500.0,0.00010958,2,"2024-04-27T15:50:34.927",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748072,1714233034937,-500.0,0.00010958,2,"2024-04-27T15:50:34.937",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748073,1714233034946,-500.0,0.00010958,2,"2024-04-27T15:50:34.946",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748074,1714233034955,-500.0,0.00010958,2,"2024-04-27T15:50:34.955",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748075,1714233034964,-555.01436582,0.00010958,2,"2024-04-27T15:50:34.964",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748076,1714233034974,-500.0,0.00010958,2,"2024-04-27T15:50:34.974",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748077,1714233034984,-500.0,0.00010958,2,"2024-04-27T15:50:34.984",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748078,1714233034992,-500.0,0.00010958,2,"2024-04-27T15:50:34.992",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748079,1714233035002,-503.54525845,0.00010958,2,"2024-04-27T15:50:35.002",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748080,1714233035010,-500.0,0.00010958,2,"2024-04-27T15:50:35.010",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748081,1714233035020,-500.0,0.00010958,2,"2024-04-27T15:50:35.020",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748082,1714233035029,-500.0,0.00010958,2,"2024-04-27T15:50:35.029",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748083,1714233035039,-500.0,0.00010958,2,"2024-04-27T15:50:35.039",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748084,1714233035048,-500.0,0.00010958,2,"2024-04-27T15:50:35.048",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748085,1714233035058,-500.0,0.00010958,2,"2024-04-27T15:50:35.058",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748086,1714233035068,-500.0,0.00010958,2,"2024-04-27T15:50:35.068",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748087,1714233035078,-500.0,0.00010958,2,"2024-04-27T15:50:35.078",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748088,1714233035088,-500.0,0.00010958,2,"2024-04-27T15:50:35.088",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748089,1714233035097,-500.0,0.00010958,2,"2024-04-27T15:50:35.097",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748090,1714233035106,-501.33218482,0.00010958,2,"2024-04-27T15:50:35.106",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748091,1714233035116,-500.0,0.00010958,2,"2024-04-27T15:50:35.116",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748092,1714233035126,-500.0,0.00010958,2,"2024-04-27T15:50:35.126",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748093,1714233035135,-500.0,0.00010958,2,"2024-04-27T15:50:35.135",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748094,1714233035144,-500.0,0.00010958,2,"2024-04-27T15:50:35.144",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748095,1714233035154,-500.0,0.00010958,2,"2024-04-27T15:50:35.154",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748096,1714233035163,-500.0,0.00010958,2,"2024-04-27T15:50:35.163",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748097,1714233035173,-567.14021432,0.00010958,2,"2024-04-27T15:50:35.173",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748098,1714233035182,-500.0,0.00010958,2,"2024-04-27T15:50:35.182",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748099,1714233035192,-500.0,0.00010958,2,"2024-04-27T15:50:35.192",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748100,1714233035201,-500.0,0.00010958,2,"2024-04-27T15:50:35.201",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748101,1714233035211,-500.0,0.00010958,2,"2024-04-27T15:50:35.211",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748102,1714233035221,-500.0,0.00010958,2,"2024-04-27T15:50:35.221",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748103,1714233035230,-500.0,0.00010958,2,"2024-04-27T15:50:35.230",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748104,1714233035240,-156.5706874,0.00010958,2,"2024-04-27T15:50:35.240",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748105,1714233035250,-500.0,0.00010958,2,"2024-04-27T15:50:35.250",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748106,1714233035260,-500.0,0.00010958,2,"2024-04-27T15:50:35.260",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748107,1714233035269,-500.0,0.00010958,2,"2024-04-27T15:50:35.269",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748108,1714233035279,-500.0,0.00010958,2,"2024-04-27T15:50:35.279",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748109,1714233035288,-500.0,0.00010958,2,"2024-04-27T15:50:35.288",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748110,1714233035298,-500.0,0.00010958,2,"2024-04-27T15:50:35.298",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748111,1714233035307,-500.0,0.00010958,2,"2024-04-27T15:50:35.307",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748112,1714233035316,-500.0,0.00010958,2,"2024-04-27T15:50:35.316",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748113,1714233035326,-500.50499036,0.00010958,2,"2024-04-27T15:50:35.326",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748114,1714233035335,-500.0,0.00010958,2,"2024-04-27T15:50:35.335",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748115,1714233035344,-500.0,0.00010958,2,"2024-04-27T15:50:35.344",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748116,1714233035354,-500.0,0.00010958,2,"2024-04-27T15:50:35.354",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748117,1714233035363,-500.0,0.00010958,2,"2024-04-27T15:50:35.363",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748118,1714233035375,-500.0,0.00010958,2,"2024-04-27T15:50:35.375",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748119,1714233035390,-503.01953561,0.00010958,2,"2024-04-27T15:50:35.390",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748120,1714233035400,-500.0,0.00010958,2,"2024-04-27T15:50:35.400",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748121,1714233035409,-500.0,0.00010958,2,"2024-04-27T15:50:35.409",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748122,1714233035420,-500.0,0.00010958,2,"2024-04-27T15:50:35.420",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748123,1714233035429,-500.0,0.00010958,2,"2024-04-27T15:50:35.429",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748124,1714233035440,-500.0,0.00010958,2,"2024-04-27T15:50:35.440",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748125,1714233035449,-500.0,0.00010958,2,"2024-04-27T15:50:35.449",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748126,1714233035461,-606.37626311,0.00010958,2,"2024-04-27T15:50:35.461",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748127,1714233035471,-500.0,0.00010958,2,"2024-04-27T15:50:35.471",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748128,1714233035481,-500.0,0.00010958,2,"2024-04-27T15:50:35.481",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748129,1714233035491,-500.0,0.00010958,2,"2024-04-27T15:50:35.491",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748130,1714233035500,-500.0,0.00010958,2,"2024-04-27T15:50:35.500",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748131,1714233035510,-500.0,0.00010958,2,"2024-04-27T15:50:35.510",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748132,1714233035520,-500.0,0.00010958,2,"2024-04-27T15:50:35.520",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748133,1714233035529,-500.0,0.00010958,2,"2024-04-27T15:50:35.529",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748134,1714233035539,-500.0,0.00010958,2,"2024-04-27T15:50:35.539",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748135,1714233035549,-500.0,0.00010958,2,"2024-04-27T15:50:35.549",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748136,1714233035558,-500.0,0.00010958,2,"2024-04-27T15:50:35.558",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748137,1714233035568,-500.0,0.00010958,2,"2024-04-27T15:50:35.568",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748138,1714233035577,-304.39240682,0.00010958,2,"2024-04-27T15:50:35.577",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748139,1714233035586,-502.00000382,0.00010958,2,"2024-04-27T15:50:35.586",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748140,1714233035596,-282.85651105,0.00010958,2,"2024-04-27T15:50:35.596",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748141,1714233035605,-500.0,0.00010958,2,"2024-04-27T15:50:35.605",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748142,1714233035614,-500.0,0.00010958,2,"2024-04-27T15:50:35.614",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748143,1714233035624,-505.24948911,0.00010958,2,"2024-04-27T15:50:35.624",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748144,1714233035633,-501.3114509,0.00010958,2,"2024-04-27T15:50:35.633",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748145,1714233035641,-500.0,0.00010958,2,"2024-04-27T15:50:35.641",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748146,1714233035651,-500.0,0.00010958,2,"2024-04-27T15:50:35.651",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748147,1714233035660,-500.0,0.00010958,2,"2024-04-27T15:50:35.660",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748148,1714233035669,-500.0,0.00010958,2,"2024-04-27T15:50:35.669",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748149,1714233035678,-500.0,0.00010958,2,"2024-04-27T15:50:35.678",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748150,1714233035687,-500.0,0.00010958,2,"2024-04-27T15:50:35.687",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748151,1714233035696,-500.0,0.00010958,2,"2024-04-27T15:50:35.696",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748152,1714233035706,-500.0,0.00010958,2,"2024-04-27T15:50:35.706",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748153,1714233035715,-617.33,0.00010958,2,"2024-04-27T15:50:35.715",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748154,1714233035725,-501.82650526,0.00010958,2,"2024-04-27T15:50:35.725",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748155,1714233035734,-512.83,0.00010958,2,"2024-04-27T15:50:35.734",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748156,1714233035744,-546.5317808,0.00010958,2,"2024-04-27T15:50:35.744",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748157,1714233035753,-555.07,0.00010958,2,"2024-04-27T15:50:35.753",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748158,1714233035763,-500.0,0.00010958,2,"2024-04-27T15:50:35.763",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748159,1714233035772,-500.0,0.00010958,2,"2024-04-27T15:50:35.772",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748160,1714233035782,-500.0,0.00010958,2,"2024-04-27T15:50:35.782",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748161,1714233035791,-501.24780732,0.00010958,2,"2024-04-27T15:50:35.791",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748162,1714233035800,-501.92822339,0.00010958,2,"2024-04-27T15:50:35.800",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748163,1714233035810,-500.0,0.00010958,2,"2024-04-27T15:50:35.810",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748164,1714233035819,-501.05805814,0.00010958,2,"2024-04-27T15:50:35.819",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748165,1714233035829,-500.0,0.00010958,2,"2024-04-27T15:50:35.829",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748166,1714233035839,-500.0,0.00010958,2,"2024-04-27T15:50:35.839",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748167,1714233035848,-500.0,0.00010958,2,"2024-04-27T15:50:35.848",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748168,1714233035857,-500.0,0.00010958,2,"2024-04-27T15:50:35.857",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748169,1714233035867,-500.0,0.00010958,2,"2024-04-27T15:50:35.867",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748170,1714233035876,-503.42986149,0.00010958,2,"2024-04-27T15:50:35.876",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748171,1714233035886,-500.0,0.00010958,2,"2024-04-27T15:50:35.886",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748172,1714233035895,-500.0,0.00010958,2,"2024-04-27T15:50:35.895",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748173,1714233035905,-502.0203779,0.00010958,2,"2024-04-27T15:50:35.905",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748174,1714233035915,-500.0,0.00010958,2,"2024-04-27T15:50:35.915",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748175,1714233035924,-500.0,0.00010958,2,"2024-04-27T15:50:35.924",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748176,1714233035933,-503.87608471,0.00010958,2,"2024-04-27T15:50:35.933",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748177,1714233035942,-500.0,0.00010958,2,"2024-04-27T15:50:35.942",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748178,1714233035956,-1070.26,0.00010958,2,"2024-04-27T15:50:35.956",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748179,1714233035972,-500.0,0.00010958,2,"2024-04-27T15:50:35.972",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748180,1714233035987,-505.07385239,0.00010958,2,"2024-04-27T15:50:35.987",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748181,1714233035999,-500.0,0.00010958,2,"2024-04-27T15:50:35.999",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748182,1714233036013,-500.0,0.00010958,2,"2024-04-27T15:50:36.013",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748183,1714233036027,-500.0,0.00010958,2,"2024-04-27T15:50:36.027",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748184,1714233036042,-498.45208783,0.00010958,2,"2024-04-27T15:50:36.042",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748185,1714233036056,-500.0,0.00010958,2,"2024-04-27T15:50:36.056",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748186,1714233036070,-500.0,0.00010958,2,"2024-04-27T15:50:36.070",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748187,1714233036083,-500.0,0.00010958,2,"2024-04-27T15:50:36.083",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748188,1714233036096,-500.7839406,0.00010958,2,"2024-04-27T15:50:36.096",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748189,1714233036110,-505.82529931,0.00010958,2,"2024-04-27T15:50:36.110",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748190,1714233036123,-500.0,0.00010958,2,"2024-04-27T15:50:36.123",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748191,1714233036138,-502.29106469,0.00010958,2,"2024-04-27T15:50:36.138",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748192,1714233036150,-500.0,0.00010958,2,"2024-04-27T15:50:36.150",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748193,1714233036163,-508.15082364,0.00010958,2,"2024-04-27T15:50:36.163",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748194,1714233036178,-500.0,0.00010958,2,"2024-04-27T15:50:36.178",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748195,1714233036194,-500.0,0.00010958,2,"2024-04-27T15:50:36.194",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748196,1714233036207,-500.0,0.00010958,2,"2024-04-27T15:50:36.207",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748197,1714233036220,-688.1,0.00010958,2,"2024-04-27T15:50:36.220",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748198,1714233036233,-500.0,0.00010958,2,"2024-04-27T15:50:36.233",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748199,1714233036246,-500.0,0.00010958,2,"2024-04-27T15:50:36.246",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748200,1714233036261,-500.0,0.00010958,2,"2024-04-27T15:50:36.261",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748201,1714233036276,-500.0,0.00010958,2,"2024-04-27T15:50:36.276",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748202,1714233036291,-501.8563337,0.00010958,2,"2024-04-27T15:50:36.291",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748203,1714233036303,-500.0,0.00010958,2,"2024-04-27T15:50:36.303",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748204,1714233036314,-500.8718557,0.00010958,2,"2024-04-27T15:50:36.314",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748205,1714233036326,-500.0,0.00010958,2,"2024-04-27T15:50:36.326",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748206,1714233036340,-500.0,0.00010958,2,"2024-04-27T15:50:36.340",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748207,1714233036352,-500.0,0.00010958,2,"2024-04-27T15:50:36.352",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748208,1714233036367,-500.0,0.00010958,2,"2024-04-27T15:50:36.367",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748209,1714233036381,-500.0,0.00010958,2,"2024-04-27T15:50:36.381",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748210,1714233036393,-500.0,0.00010958,2,"2024-04-27T15:50:36.393",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748211,1714233036404,-500.0,0.00010958,2,"2024-04-27T15:50:36.404",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748212,1714233036416,-576.47,0.00010958,2,"2024-04-27T15:50:36.416",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748213,1714233036428,-500.0,0.00010958,2,"2024-04-27T15:50:36.428",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748214,1714233036441,-500.0,0.00010958,2,"2024-04-27T15:50:36.441",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748215,1714233036453,-500.0,0.00010958,2,"2024-04-27T15:50:36.453",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748216,1714233036466,-500.0,0.00010958,2,"2024-04-27T15:50:36.466",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748217,1714233036479,-500.0,0.00010958,2,"2024-04-27T15:50:36.479",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748218,1714233036493,-500.0,0.00010958,2,"2024-04-27T15:50:36.493",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748219,1714233036505,-500.0,0.00010958,2,"2024-04-27T15:50:36.505",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748220,1714233036522,-500.0,0.00010958,2,"2024-04-27T15:50:36.522",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748221,1714233036535,-500.0,0.00010958,2,"2024-04-27T15:50:36.535",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748222,1714233036547,-500.0,0.00010958,2,"2024-04-27T15:50:36.547",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748223,1714233036560,-500.68999086,0.00010958,2,"2024-04-27T15:50:36.560",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748224,1714233036572,-501.18,0.00010958,2,"2024-04-27T15:50:36.572",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748225,1714233036584,-502.58430358,0.00010958,2,"2024-04-27T15:50:36.584",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748226,1714233036597,-502.50973162,0.00010958,2,"2024-04-27T15:50:36.597",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748227,1714233036610,-505.16315795,0.00010958,2,"2024-04-27T15:50:36.610",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748228,1714233036622,-594.89,0.00010958,2,"2024-04-27T15:50:36.622",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748229,1714233036634,-520.03445635,0.00010958,2,"2024-04-27T15:50:36.634",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748230,1714233036646,-500.0,0.00010958,2,"2024-04-27T15:50:36.646",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748231,1714233036658,-500.0,0.00010958,2,"2024-04-27T15:50:36.658",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748232,1714233036670,-500.0,0.00010958,2,"2024-04-27T15:50:36.670",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748233,1714233036682,-518.34360477,0.00010958,2,"2024-04-27T15:50:36.682",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748234,1714233036695,-500.0,0.00010958,2,"2024-04-27T15:50:36.695",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748235,1714233036707,-500.0,0.00010958,2,"2024-04-27T15:50:36.707",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748236,1714233036719,-500.0,0.00010958,2,"2024-04-27T15:50:36.719",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748237,1714233036731,-500.0,0.00010958,2,"2024-04-27T15:50:36.731",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748238,1714233036744,-500.0,0.00010958,2,"2024-04-27T15:50:36.744",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748239,1714233036756,-500.0,0.00010958,2,"2024-04-27T15:50:36.756",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748240,1714233036768,-555.99,0.00010958,2,"2024-04-27T15:50:36.768",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748241,1714233036780,-485.65804925,0.00010958,2,"2024-04-27T15:50:36.780",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748242,1714233036792,-903.33,0.00010958,2,"2024-04-27T15:50:36.792",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748243,1714233036804,-500.0,0.00010958,2,"2024-04-27T15:50:36.804",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748244,1714233036816,-500.0,0.00010958,2,"2024-04-27T15:50:36.816",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748245,1714233036828,-488.8774634,0.00010958,2,"2024-04-27T15:50:36.828",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748246,1714233036840,-500.0,0.00010958,2,"2024-04-27T15:50:36.840",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748247,1714233036851,-500.0,0.00010958,2,"2024-04-27T15:50:36.851",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748248,1714233036863,-500.0,0.00010958,2,"2024-04-27T15:50:36.863",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748249,1714233036875,-500.0,0.00010958,2,"2024-04-27T15:50:36.875",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748250,1714233036887,-500.0,0.00010958,2,"2024-04-27T15:50:36.887",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748251,1714233036900,-501.809588,0.00010958,2,"2024-04-27T15:50:36.900",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748252,1714233036912,-500.0,0.00010958,2,"2024-04-27T15:50:36.912",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748253,1714233036923,-500.0,0.00010958,2,"2024-04-27T15:50:36.923",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748254,1714233036935,-500.0,0.00010958,2,"2024-04-27T15:50:36.935",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748255,1714233036947,-500.0,0.00010958,2,"2024-04-27T15:50:36.947",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748256,1714233036958,-500.0,0.00010958,2,"2024-04-27T15:50:36.958",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748257,1714233036971,-500.0,0.00010958,2,"2024-04-27T15:50:36.971",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748258,1714233036983,-500.0,0.00010958,2,"2024-04-27T15:50:36.983",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748259,1714233036995,-501.30575542,0.00010958,2,"2024-04-27T15:50:36.995",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748260,1714233037007,-500.0,0.00010958,2,"2024-04-27T15:50:37.007",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748261,1714233037019,-500.0,0.00010958,2,"2024-04-27T15:50:37.019",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748262,1714233037031,-500.0,0.00010958,2,"2024-04-27T15:50:37.031",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748263,1714233037043,-500.0,0.00010958,2,"2024-04-27T15:50:37.043",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748264,1714233037055,-500.0,0.00010958,2,"2024-04-27T15:50:37.055",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748265,1714233037067,-509.13,0.00010958,2,"2024-04-27T15:50:37.067",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748266,1714233037079,-500.0,0.00010958,2,"2024-04-27T15:50:37.079",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748267,1714233037092,-500.0,0.00010958,2,"2024-04-27T15:50:37.092",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748268,1714233037103,-500.0,0.00010958,2,"2024-04-27T15:50:37.103",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748269,1714233037116,-500.0,0.00010958,2,"2024-04-27T15:50:37.116",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748270,1714233037128,-500.0,0.00010958,2,"2024-04-27T15:50:37.128",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748271,1714233037140,-500.0,0.00010958,2,"2024-04-27T15:50:37.140",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748272,1714233037152,-500.0,0.00010958,2,"2024-04-27T15:50:37.152",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748273,1714233037164,-500.0,0.00010958,2,"2024-04-27T15:50:37.164",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748274,1714233037176,-500.0,0.00010958,2,"2024-04-27T15:50:37.176",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748275,1714233037190,-500.0,0.00010958,2,"2024-04-27T15:50:37.190",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748276,1714233037204,-500.0,0.00010958,2,"2024-04-27T15:50:37.204",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748277,1714233037218,-500.0,0.00010958,2,"2024-04-27T15:50:37.218",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748278,1714233037231,-500.0,0.00010958,2,"2024-04-27T15:50:37.231",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748279,1714233037247,-500.0,0.00010958,2,"2024-04-27T15:50:37.247",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748280,1714233037262,-500.0,0.00010958,2,"2024-04-27T15:50:37.262",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748281,1714233037274,-506.98269331,0.00010958,2,"2024-04-27T15:50:37.274",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748282,1714233037288,-500.0,0.00010958,2,"2024-04-27T15:50:37.288",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748283,1714233037301,-500.0,0.00010958,2,"2024-04-27T15:50:37.301",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748284,1714233037313,-500.0,0.00010958,2,"2024-04-27T15:50:37.313",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748285,1714233037326,-544.32,0.00010958,2,"2024-04-27T15:50:37.326",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748286,1714233037339,-500.0,0.00010958,2,"2024-04-27T15:50:37.339",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748287,1714233037351,-450.0,0.00010958,2,"2024-04-27T15:50:37.351",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748288,1714233037364,-500.0,0.00010958,2,"2024-04-27T15:50:37.364",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748289,1714233037380,-500.0,0.00010958,2,"2024-04-27T15:50:37.380",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748290,1714233037393,-500.0,0.00010958,2,"2024-04-27T15:50:37.393",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748291,1714233037405,-513.86688112,0.00010958,2,"2024-04-27T15:50:37.405",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748292,1714233037420,-500.0,0.00010958,2,"2024-04-27T15:50:37.420",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748293,1714233037432,-504.84124594,0.00010958,2,"2024-04-27T15:50:37.432",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748294,1714233037446,-1029.91,0.00010958,2,"2024-04-27T15:50:37.446",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748295,1714233037458,-571.27,0.00010958,2,"2024-04-27T15:50:37.458",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748296,1714233037470,-500.0,0.00010958,2,"2024-04-27T15:50:37.470",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748297,1714233037483,-500.0,0.00010958,2,"2024-04-27T15:50:37.483",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748298,1714233037499,-500.0,0.00010958,2,"2024-04-27T15:50:37.499",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748299,1714233037511,-500.0,0.00010958,2,"2024-04-27T15:50:37.511",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748300,1714233037524,-500.0,0.00010958,2,"2024-04-27T15:50:37.524",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748301,1714233037536,-500.0,0.00010958,2,"2024-04-27T15:50:37.536",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748302,1714233037548,-500.0,0.00010958,2,"2024-04-27T15:50:37.548",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748303,1714233037561,-500.0,0.00010958,2,"2024-04-27T15:50:37.561",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748304,1714233037573,-500.0,0.00010958,2,"2024-04-27T15:50:37.573",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748305,1714233037586,-500.0,0.00010958,2,"2024-04-27T15:50:37.586",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748306,1714233037599,-500.0,0.00010958,2,"2024-04-27T15:50:37.599",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748307,1714233037612,-500.0,0.00010958,2,"2024-04-27T15:50:37.612",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748308,1714233037624,-500.0,0.00010958,2,"2024-04-27T15:50:37.624",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748309,1714233037637,-500.0,0.00010958,2,"2024-04-27T15:50:37.637",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748310,1714233037649,-500.0,0.00010958,2,"2024-04-27T15:50:37.649",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748311,1714233037662,-500.0,0.00010958,2,"2024-04-27T15:50:37.662",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748312,1714233037675,-500.0,0.00010958,2,"2024-04-27T15:50:37.675",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748313,1714233037688,-500.0,0.00010958,2,"2024-04-27T15:50:37.688",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748314,1714233037701,-500.0,0.00010958,2,"2024-04-27T15:50:37.701",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748315,1714233037714,-500.0,0.00010958,2,"2024-04-27T15:50:37.714",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748316,1714233037724,-500.0,0.00010958,2,"2024-04-27T15:50:37.724",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748317,1714233037733,-500.0,0.00010958,2,"2024-04-27T15:50:37.733",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748318,1714233037746,-500.0,0.00010958,2,"2024-04-27T15:50:37.746",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748319,1714233038048,-500.0,0.00010958,2,"2024-04-27T15:50:38.048",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748320,1714233038069,-500.0,0.00010958,2,"2024-04-27T15:50:38.069",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748321,1714233038081,-500.0,0.00010958,2,"2024-04-27T15:50:38.081",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748322,1714233038091,-500.0,0.00010958,2,"2024-04-27T15:50:38.091",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748323,1714233038100,-500.0,0.00010958,2,"2024-04-27T15:50:38.100",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748324,1714233038109,-500.0,0.00010958,2,"2024-04-27T15:50:38.109",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748325,1714233038119,-500.0,0.00010958,2,"2024-04-27T15:50:38.119",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748326,1714233038128,-509.01565686,0.00010958,2,"2024-04-27T15:50:38.128",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748327,1714233038137,-500.0,0.00010958,2,"2024-04-27T15:50:38.137",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748329,1714233038148,-601.91,0.00010958,2,"2024-04-27T15:50:38.148",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748331,1714233038157,-500.0,0.00010958,2,"2024-04-27T15:50:38.157",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748332,1714233038166,-500.0,0.00010958,2,"2024-04-27T15:50:38.166",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748334,1714233038176,-500.0,0.00010958,2,"2024-04-27T15:50:38.176",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748336,1714233038185,-500.0,0.00010958,2,"2024-04-27T15:50:38.185",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748338,1714233038194,-500.0,0.00010958,2,"2024-04-27T15:50:38.194",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748340,1714233038203,-500.0,0.00010958,2,"2024-04-27T15:50:38.203",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748342,1714233038213,-500.0,0.00010958,2,"2024-04-27T15:50:38.213",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748344,1714233038222,-500.0,0.00010958,2,"2024-04-27T15:50:38.222",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748346,1714233038232,-500.0,0.00010958,2,"2024-04-27T15:50:38.232",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748348,1714233038243,-500.0,0.00010958,2,"2024-04-27T15:50:38.243",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748350,1714233038253,-500.0,0.00010958,2,"2024-04-27T15:50:38.253",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748352,1714233038262,-500.0,0.00010958,2,"2024-04-27T15:50:38.262",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748353,1714233038272,-518.85,0.00010958,2,"2024-04-27T15:50:38.272",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748354,1714233038281,-500.0,0.00010958,2,"2024-04-27T15:50:38.281",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748355,1714233038291,-508.30293772,0.00010958,2,"2024-04-27T15:50:38.291",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748357,1714233038300,-500.0,0.00010958,2,"2024-04-27T15:50:38.300",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748359,1714233038309,-500.0,0.00010958,2,"2024-04-27T15:50:38.309",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748361,1714233038318,-500.0,0.00010958,2,"2024-04-27T15:50:38.318",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748363,1714233038328,-500.0,0.00010958,2,"2024-04-27T15:50:38.328",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748365,1714233038337,-500.0,0.00010958,2,"2024-04-27T15:50:38.337",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748367,1714233038346,-500.0,0.00010958,2,"2024-04-27T15:50:38.346",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748369,1714233038356,-500.0,0.00010958,2,"2024-04-27T15:50:38.356",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748371,1714233038365,-500.0,0.00010958,2,"2024-04-27T15:50:38.365",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748373,1714233038376,-500.0,0.00010958,2,"2024-04-27T15:50:38.376",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748375,1714233038388,-606.69,0.00010958,2,"2024-04-27T15:50:38.388",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748377,1714233038398,-500.0,0.00010958,2,"2024-04-27T15:50:38.398",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748379,1714233038407,-500.0,0.00010958,2,"2024-04-27T15:50:38.407",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748381,1714233038416,-502.55764571,0.00010958,2,"2024-04-27T15:50:38.416",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748383,1714233038426,-500.0,0.00010958,2,"2024-04-27T15:50:38.426",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748385,1714233038436,-500.0,0.00010958,2,"2024-04-27T15:50:38.436",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748386,1714233038445,-500.0,0.00010958,2,"2024-04-27T15:50:38.445",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748387,1714233038457,-500.0,0.00010958,2,"2024-04-27T15:50:38.457",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748388,1714233038466,-500.0,0.00010958,2,"2024-04-27T15:50:38.466",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748389,1714233038476,-500.0,0.00010958,2,"2024-04-27T15:50:38.476",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748390,1714233038487,-500.0,0.00010958,2,"2024-04-27T15:50:38.487",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748391,1714233038497,-500.0,0.00010958,2,"2024-04-27T15:50:38.497",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748392,1714233038506,-500.0,0.00010958,2,"2024-04-27T15:50:38.506",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748393,1714233038516,-500.0,0.00010958,2,"2024-04-27T15:50:38.516",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748394,1714233038526,-500.0,0.00010958,2,"2024-04-27T15:50:38.526",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748395,1714233038537,-504.31447895,0.00010958,2,"2024-04-27T15:50:38.537",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748396,1714233038547,-506.77770447,0.00010958,2,"2024-04-27T15:50:38.547",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748397,1714233038556,-894.76,0.00010958,2,"2024-04-27T15:50:38.556",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748398,1714233038566,-500.0,0.00010958,2,"2024-04-27T15:50:38.566",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748399,1714233038575,-504.69052983,0.00010958,2,"2024-04-27T15:50:38.575",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748400,1714233038585,-500.0,0.00010958,2,"2024-04-27T15:50:38.585",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748401,1714233038595,-500.0,0.00010958,2,"2024-04-27T15:50:38.595",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748402,1714233038605,-500.0,0.00010958,2,"2024-04-27T15:50:38.605",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748403,1714233038614,-507.23068249,0.00010958,2,"2024-04-27T15:50:38.614",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748404,1714233038623,-500.0,0.00010958,2,"2024-04-27T15:50:38.623",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748405,1714233038632,-503.22400685,0.00010958,2,"2024-04-27T15:50:38.632",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748406,1714233038642,-500.0,0.00010958,2,"2024-04-27T15:50:38.642",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748407,1714233038651,-500.0,0.00010958,2,"2024-04-27T15:50:38.651",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748408,1714233038660,-500.0,0.00010958,2,"2024-04-27T15:50:38.660",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748409,1714233038670,-500.0,0.00010958,2,"2024-04-27T15:50:38.670",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748410,1714233038679,-629.54386503,0.00010958,2,"2024-04-27T15:50:38.679",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748411,1714233038688,-827.76,0.00010958,2,"2024-04-27T15:50:38.688",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748412,1714233038698,-510.04678693,0.00010958,2,"2024-04-27T15:50:38.698",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748413,1714233038707,-500.0,0.00010958,2,"2024-04-27T15:50:38.707",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748414,1714233038717,-562.46260369,0.00010958,2,"2024-04-27T15:50:38.717",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748415,1714233038726,-500.0,0.00010958,2,"2024-04-27T15:50:38.726",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748416,1714233038735,-500.0,0.00010958,2,"2024-04-27T15:50:38.735",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748417,1714233038746,-500.0,0.00010958,2,"2024-04-27T15:50:38.746",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748418,1714233038755,-500.0,0.00010958,2,"2024-04-27T15:50:38.755",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748419,1714233038764,-502.61763556,0.00010958,2,"2024-04-27T15:50:38.764",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748420,1714233038773,-500.0,0.00010958,2,"2024-04-27T15:50:38.773",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748421,1714233038782,-500.0,0.00010958,2,"2024-04-27T15:50:38.782",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748422,1714233038792,-500.0,0.00010958,2,"2024-04-27T15:50:38.792",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748423,1714233038801,-500.0,0.00010958,2,"2024-04-27T15:50:38.801",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748424,1714233038811,-559.18,0.00010958,2,"2024-04-27T15:50:38.811",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748425,1714233038820,-500.0,0.00010958,2,"2024-04-27T15:50:38.820",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748426,1714233038829,-500.0,0.00010958,2,"2024-04-27T15:50:38.829",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748427,1714233038838,-791.25,0.00010958,2,"2024-04-27T15:50:38.838",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748428,1714233038848,-500.0,0.00010958,2,"2024-04-27T15:50:38.848",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748429,1714233038857,-500.0,0.00010958,2,"2024-04-27T15:50:38.857",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748430,1714233038866,-500.0,0.00010958,2,"2024-04-27T15:50:38.866",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748431,1714233038875,-500.0,0.00010958,2,"2024-04-27T15:50:38.875",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748432,1714233038884,-500.0,0.00010958,2,"2024-04-27T15:50:38.884",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748433,1714233038893,-500.0,0.00010958,2,"2024-04-27T15:50:38.893",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748434,1714233038902,-500.0,0.00010958,2,"2024-04-27T15:50:38.902",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748435,1714233038911,-500.0,0.00010958,2,"2024-04-27T15:50:38.911",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748436,1714233038921,-502.05731684,0.00010958,2,"2024-04-27T15:50:38.921",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748438,1714233038930,-500.0,0.00010958,2,"2024-04-27T15:50:38.930",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748440,1714233038939,-500.0,0.00010958,2,"2024-04-27T15:50:38.939",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748442,1714233038948,-502.58248868,0.00010958,2,"2024-04-27T15:50:38.948",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748443,1714233038957,-500.0,0.00010958,2,"2024-04-27T15:50:38.957",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748445,1714233038966,-500.0,0.00010958,2,"2024-04-27T15:50:38.966",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748446,1714233038975,-579.87599759,0.00010958,2,"2024-04-27T15:50:38.975",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748447,1714233038984,-329.58440369,0.00010958,2,"2024-04-27T15:50:38.984",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748448,1714233038994,-500.0,0.00010958,2,"2024-04-27T15:50:38.994",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748449,1714233039003,-504.3868498,0.00010958,2,"2024-04-27T15:50:39.003",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748450,1714233039012,-500.0,0.00010958,2,"2024-04-27T15:50:39.012",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748451,1714233039022,-500.0,0.00010958,2,"2024-04-27T15:50:39.022",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748452,1714233039031,-500.0,0.00010958,2,"2024-04-27T15:50:39.031",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748453,1714233039041,-500.0,0.00010958,2,"2024-04-27T15:50:39.041",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748454,1714233039052,-500.0,0.00010958,2,"2024-04-27T15:50:39.052",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748455,1714233039062,-500.0,0.00010958,2,"2024-04-27T15:50:39.062",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748456,1714233039072,-503.60654672,0.00010958,2,"2024-04-27T15:50:39.072",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748457,1714233039082,-500.0,0.00010958,2,"2024-04-27T15:50:39.082",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748458,1714233039091,-500.0,0.00010958,2,"2024-04-27T15:50:39.091",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748459,1714233039101,-500.0,0.00010958,2,"2024-04-27T15:50:39.101",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748460,1714233039112,-500.0,0.00010958,2,"2024-04-27T15:50:39.112",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748461,1714233039121,-501.32561976,0.00010958,2,"2024-04-27T15:50:39.121",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748462,1714233039132,-507.55953324,0.00010958,2,"2024-04-27T15:50:39.132",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748463,1714233039142,-504.54441369,0.00010958,2,"2024-04-27T15:50:39.142",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748464,1714233039151,-502.75257128,0.00010958,2,"2024-04-27T15:50:39.151",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748465,1714233039161,-500.0,0.00010958,2,"2024-04-27T15:50:39.161",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748466,1714233039171,-500.0,0.00010958,2,"2024-04-27T15:50:39.171",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748467,1714233039180,-500.0,0.00010958,2,"2024-04-27T15:50:39.180",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748468,1714233039190,-500.0,0.00010958,2,"2024-04-27T15:50:39.190",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748469,1714233039199,-500.0,0.00010958,2,"2024-04-27T15:50:39.199",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748470,1714233039209,-500.0,0.00010958,2,"2024-04-27T15:50:39.209",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748471,1714233039218,-500.0,0.00010958,2,"2024-04-27T15:50:39.218",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748472,1714233039228,-500.0,0.00010958,2,"2024-04-27T15:50:39.228",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748473,1714233039239,-500.0,0.00010958,2,"2024-04-27T15:50:39.239",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748474,1714233039249,-501.36747627,0.00010958,2,"2024-04-27T15:50:39.249",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748475,1714233039258,-500.0,0.00010958,2,"2024-04-27T15:50:39.258",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748476,1714233039267,-501.8339583,0.00010958,2,"2024-04-27T15:50:39.267",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748477,1714233039277,-500.0,0.00010958,2,"2024-04-27T15:50:39.277",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748478,1714233039286,-500.0,0.00010958,2,"2024-04-27T15:50:39.286",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748479,1714233039295,-595.62,0.00010958,2,"2024-04-27T15:50:39.295",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748480,1714233039304,-500.0,0.00010958,2,"2024-04-27T15:50:39.304",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748481,1714233039313,-500.0,0.00010958,2,"2024-04-27T15:50:39.313",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748482,1714233039323,-500.0,0.00010958,2,"2024-04-27T15:50:39.323",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748483,1714233039331,-500.0,0.00010958,2,"2024-04-27T15:50:39.331",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748484,1714233039340,-500.0,0.00010958,2,"2024-04-27T15:50:39.340",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748485,1714233039350,-500.0,0.00010958,2,"2024-04-27T15:50:39.350",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748486,1714233039359,-500.0,0.00010958,2,"2024-04-27T15:50:39.359",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748487,1714233039369,-500.0,0.00010958,2,"2024-04-27T15:50:39.369",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748488,1714233039381,-500.0,0.00010958,2,"2024-04-27T15:50:39.381",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748489,1714233039390,-500.0,0.00010958,2,"2024-04-27T15:50:39.390",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748490,1714233039399,-500.0,0.00010958,2,"2024-04-27T15:50:39.399",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748491,1714233039409,-500.0,0.00010958,2,"2024-04-27T15:50:39.409",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748492,1714233039419,-500.0,0.00010958,2,"2024-04-27T15:50:39.419",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748493,1714233039431,-500.0,0.00010958,2,"2024-04-27T15:50:39.431",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748494,1714233039440,-500.0,0.00010958,2,"2024-04-27T15:50:39.440",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748495,1714233039449,-500.0,0.00010958,2,"2024-04-27T15:50:39.449",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748496,1714233039460,-500.0,0.00010958,2,"2024-04-27T15:50:39.460",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748497,1714233039469,-500.0,0.00010958,2,"2024-04-27T15:50:39.469",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748498,1714233039478,-500.0,0.00010958,2,"2024-04-27T15:50:39.478",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748499,1714233039489,-390.39581202,0.00010958,2,"2024-04-27T15:50:39.489",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748500,1714233039499,-500.0,0.00010958,2,"2024-04-27T15:50:39.499",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748501,1714233039508,-508.74927475,0.00010958,2,"2024-04-27T15:50:39.508",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748502,1714233039517,-500.0,0.00010958,2,"2024-04-27T15:50:39.517",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748503,1714233039527,-500.0,0.00010958,2,"2024-04-27T15:50:39.527",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748504,1714233039536,-500.0,0.00010958,2,"2024-04-27T15:50:39.536",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748505,1714233039546,-237.39,0.00010958,2,"2024-04-27T15:50:39.546",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748506,1714233039557,-500.0,0.00010958,2,"2024-04-27T15:50:39.557",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748507,1714233039567,-500.0,0.00010958,2,"2024-04-27T15:50:39.567",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748508,1714233039576,-500.0,0.00010958,2,"2024-04-27T15:50:39.576",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748509,1714233039585,-500.0,0.00010958,2,"2024-04-27T15:50:39.585",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748510,1714233039594,-500.0,0.00010958,2,"2024-04-27T15:50:39.594",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748511,1714233039603,-500.0,0.00010958,2,"2024-04-27T15:50:39.603",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748512,1714233039612,-500.0,0.00010958,2,"2024-04-27T15:50:39.612",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748513,1714233039621,-500.0,0.00010958,2,"2024-04-27T15:50:39.621",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748514,1714233039631,-500.0,0.00010958,2,"2024-04-27T15:50:39.631",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748515,1714233039640,-500.0,0.00010958,2,"2024-04-27T15:50:39.640",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748516,1714233039649,-155.94591645,0.00010958,2,"2024-04-27T15:50:39.649",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748517,1714233039659,-500.0,0.00010958,2,"2024-04-27T15:50:39.659",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748518,1714233039667,-500.0,0.00010958,2,"2024-04-27T15:50:39.667",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748519,1714233039677,-500.0,0.00010958,2,"2024-04-27T15:50:39.677",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748520,1714233039686,-500.0,0.00010958,2,"2024-04-27T15:50:39.686",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748521,1714233039722,-564.34,0.00010958,2,"2024-04-27T15:50:39.722",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748522,1714233039731,-500.0,0.00010958,2,"2024-04-27T15:50:39.731",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748523,1714233039740,-500.0,0.00010958,2,"2024-04-27T15:50:39.740",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748524,1714233039750,-500.0,0.00010958,2,"2024-04-27T15:50:39.750",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748525,1714233039759,-500.0,0.00010958,2,"2024-04-27T15:50:39.759",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748526,1714233039770,-500.0,0.00010958,2,"2024-04-27T15:50:39.770",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748527,1714233039779,-500.0,0.00010958,2,"2024-04-27T15:50:39.779",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748528,1714233039788,-500.0,0.00010958,2,"2024-04-27T15:50:39.788",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748529,1714233039798,-500.0,0.00010958,2,"2024-04-27T15:50:39.798",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748530,1714233039807,-500.0,0.00010958,2,"2024-04-27T15:50:39.807",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748531,1714233039817,-500.0,0.00010958,2,"2024-04-27T15:50:39.817",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748532,1714233039827,-500.0,0.00010958,2,"2024-04-27T15:50:39.827",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748533,1714233039836,-500.0,0.00010958,2,"2024-04-27T15:50:39.836",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748534,1714233039846,-990.35,0.00010958,2,"2024-04-27T15:50:39.846",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748535,1714233039856,-500.0,0.00010958,2,"2024-04-27T15:50:39.856",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748536,1714233039865,-503.54500556,0.00010958,2,"2024-04-27T15:50:39.865",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748537,1714233039875,-500.0,0.00010958,2,"2024-04-27T15:50:39.875",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748538,1714233039884,-500.0,0.00010958,2,"2024-04-27T15:50:39.884",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748539,1714233039895,-500.0,0.00010958,2,"2024-04-27T15:50:39.895",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748540,1714233039905,-500.0,0.00010958,2,"2024-04-27T15:50:39.905",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748541,1714233039915,-500.0,0.00010958,2,"2024-04-27T15:50:39.915",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748542,1714233039924,-500.0,0.00010958,2,"2024-04-27T15:50:39.924",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748543,1714233039933,-500.0,0.00010958,2,"2024-04-27T15:50:39.933",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748545,1714233039943,-500.0,0.00010958,2,"2024-04-27T15:50:39.943",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748546,1714233039952,-526.38035646,0.00010958,2,"2024-04-27T15:50:39.952",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748547,1714233039962,-500.0,0.00010958,2,"2024-04-27T15:50:39.962",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748548,1714233039971,-500.0,0.00010958,2,"2024-04-27T15:50:39.971",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748549,1714233039980,-500.0,0.00010958,2,"2024-04-27T15:50:39.980",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748550,1714233039991,-500.0,0.00010958,2,"2024-04-27T15:50:39.991",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748551,1714233040000,-500.0,0.00010958,2,"2024-04-27T15:50:40.000",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748552,1714233040010,-500.0,0.00010958,2,"2024-04-27T15:50:40.010",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748553,1714233040019,-500.0,0.00010958,2,"2024-04-27T15:50:40.019",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748554,1714233040029,-502.29764712,0.00010958,2,"2024-04-27T15:50:40.029",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748555,1714233040038,-500.0,0.00010958,2,"2024-04-27T15:50:40.038",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748556,1714233040048,-500.0,0.00010958,2,"2024-04-27T15:50:40.048",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748557,1714233040058,-500.0,0.00010958,2,"2024-04-27T15:50:40.058",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748558,1714233040068,-500.0,0.00010958,2,"2024-04-27T15:50:40.068",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748559,1714233040077,-500.0,0.00010958,2,"2024-04-27T15:50:40.077",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748560,1714233040086,-500.0,0.00010958,2,"2024-04-27T15:50:40.086",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748561,1714233040096,-500.0,0.00010958,2,"2024-04-27T15:50:40.096",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748562,1714233040105,-500.0,0.00010958,2,"2024-04-27T15:50:40.105",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748563,1714233040114,-500.0,0.00010958,2,"2024-04-27T15:50:40.114",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748564,1714233040124,-500.0,0.00010958,2,"2024-04-27T15:50:40.124",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748565,1714233040134,-504.1320447,0.00010958,2,"2024-04-27T15:50:40.134",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748566,1714233040143,-1038.55,0.00010958,2,"2024-04-27T15:50:40.143",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748567,1714233040152,-500.0,0.00010958,2,"2024-04-27T15:50:40.152",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748568,1714233040161,-500.0,0.00010958,2,"2024-04-27T15:50:40.161",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748569,1714233040171,-500.0,0.00010958,2,"2024-04-27T15:50:40.171",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748570,1714233040180,-500.0,0.00010958,2,"2024-04-27T15:50:40.180",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748571,1714233040189,-500.0,0.00010958,2,"2024-04-27T15:50:40.189",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748572,1714233040199,-500.0,0.00010958,2,"2024-04-27T15:50:40.199",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748573,1714233040208,-500.0,0.00010958,2,"2024-04-27T15:50:40.208",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748574,1714233040217,-500.0,0.00010958,2,"2024-04-27T15:50:40.217",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748575,1714233040227,-500.0,0.00010958,2,"2024-04-27T15:50:40.227",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748576,1714233040236,-500.0,0.00010958,2,"2024-04-27T15:50:40.236",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748577,1714233040248,-500.0,0.00010958,2,"2024-04-27T15:50:40.248",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748578,1714233040257,-500.0,0.00010958,2,"2024-04-27T15:50:40.257",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748579,1714233040267,-500.0,0.00010958,2,"2024-04-27T15:50:40.267",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748580,1714233040276,-500.0,0.00010958,2,"2024-04-27T15:50:40.276",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748581,1714233040286,-500.0,0.00010958,2,"2024-04-27T15:50:40.286",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748582,1714233040295,-507.32538331,0.00010958,2,"2024-04-27T15:50:40.295",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748583,1714233040305,-500.0,0.00010958,2,"2024-04-27T15:50:40.305",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748584,1714233040314,-566.33,0.00010958,2,"2024-04-27T15:50:40.314",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748585,1714233040324,-501.99592729,0.00010958,2,"2024-04-27T15:50:40.324",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748586,1714233040333,-500.0,0.00010958,2,"2024-04-27T15:50:40.333",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748587,1714233040342,-500.0,0.00010958,2,"2024-04-27T15:50:40.342",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748588,1714233040352,-503.3179099,0.00010958,2,"2024-04-27T15:50:40.352",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748589,1714233040361,-500.0,0.00010958,2,"2024-04-27T15:50:40.361",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748590,1714233040370,-500.0,0.00010958,2,"2024-04-27T15:50:40.370",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748591,1714233040382,-500.0,0.00010958,2,"2024-04-27T15:50:40.382",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748592,1714233040391,-500.0,0.00010958,2,"2024-04-27T15:50:40.391",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748593,1714233040400,-500.0,0.00010958,2,"2024-04-27T15:50:40.400",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748594,1714233040410,-500.0,0.00010958,2,"2024-04-27T15:50:40.410",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748595,1714233040420,-500.0,0.00010958,2,"2024-04-27T15:50:40.420",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748596,1714233040429,-500.0,0.00010958,2,"2024-04-27T15:50:40.429",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748597,1714233040439,-500.0,0.00010958,2,"2024-04-27T15:50:40.439",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748598,1714233040448,-500.0,0.00010958,2,"2024-04-27T15:50:40.448",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748599,1714233040459,-500.0,0.00010958,2,"2024-04-27T15:50:40.459",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748600,1714233040468,-500.0,0.00010958,2,"2024-04-27T15:50:40.468",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748601,1714233040477,-1011.75,0.00010958,2,"2024-04-27T15:50:40.477",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748602,1714233040487,-500.0,0.00010958,2,"2024-04-27T15:50:40.487",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748603,1714233040498,-500.0,0.00010958,2,"2024-04-27T15:50:40.498",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748604,1714233040507,-500.0,0.00010958,2,"2024-04-27T15:50:40.507",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748605,1714233040517,-611.74,0.00010958,2,"2024-04-27T15:50:40.517",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748606,1714233040526,-500.0,0.00010958,2,"2024-04-27T15:50:40.526",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748607,1714233040536,-500.0,0.00010958,2,"2024-04-27T15:50:40.536",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748608,1714233040546,-500.0,0.00010958,2,"2024-04-27T15:50:40.546",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748609,1714233040555,-932.69,0.00010958,2,"2024-04-27T15:50:40.555",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748610,1714233040565,-500.0,0.00010958,2,"2024-04-27T15:50:40.565",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748611,1714233040574,-500.0,0.00010958,2,"2024-04-27T15:50:40.574",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748612,1714233040583,-408.50997022,0.00010958,2,"2024-04-27T15:50:40.583",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748613,1714233040593,-500.0,0.00010958,2,"2024-04-27T15:50:40.593",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748614,1714233040602,-500.0,0.00010958,2,"2024-04-27T15:50:40.602",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748615,1714233040614,-500.0,0.00010958,2,"2024-04-27T15:50:40.614",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748616,1714233040623,-173.480092,0.00010958,2,"2024-04-27T15:50:40.623",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748617,1714233040632,-500.0,0.00010958,2,"2024-04-27T15:50:40.632",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748618,1714233040642,-501.48897303,0.00010958,2,"2024-04-27T15:50:40.642",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748619,1714233040651,-500.0,0.00010958,2,"2024-04-27T15:50:40.651",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748620,1714233040661,-500.0,0.00010958,2,"2024-04-27T15:50:40.661",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748621,1714233040670,-502.95101655,0.00010958,2,"2024-04-27T15:50:40.670",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748622,1714233040680,-730.38,0.00010958,2,"2024-04-27T15:50:40.680",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748623,1714233040689,-500.0,0.00010958,2,"2024-04-27T15:50:40.689",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748624,1714233040698,-500.0,0.00010958,2,"2024-04-27T15:50:40.698",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748625,1714233040708,-500.19440426,0.00010958,2,"2024-04-27T15:50:40.708",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748626,1714233040718,-500.0,0.00010958,2,"2024-04-27T15:50:40.718",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748627,1714233040727,-500.0,0.00010958,2,"2024-04-27T15:50:40.727",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748628,1714233040737,-500.0,0.00010958,2,"2024-04-27T15:50:40.737",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748629,1714233040747,-500.0,0.00010958,2,"2024-04-27T15:50:40.747",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748630,1714233040757,-500.0,0.00010958,2,"2024-04-27T15:50:40.757",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748631,1714233040766,-500.0,0.00010958,2,"2024-04-27T15:50:40.766",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748632,1714233040776,-500.0,0.00010958,2,"2024-04-27T15:50:40.776",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748633,1714233040785,-500.0,0.00010958,2,"2024-04-27T15:50:40.785",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748635,1714233040928,-500.0,0.00010958,2,"2024-04-27T15:50:40.928",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748636,1714233040946,-502.46900472,0.00010958,2,"2024-04-27T15:50:40.946",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748637,1714233040956,-500.0,0.00010958,2,"2024-04-27T15:50:40.956",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748638,1714233040966,-645.09718501,0.00010958,2,"2024-04-27T15:50:40.966",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748639,1714233040975,-500.0,0.00010958,2,"2024-04-27T15:50:40.975",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748640,1714233040985,-500.0,0.00010958,2,"2024-04-27T15:50:40.985",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748641,1714233040995,-500.0,0.00010958,2,"2024-04-27T15:50:40.995",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748642,1714233041004,-500.0,0.00010958,2,"2024-04-27T15:50:41.004",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748643,1714233041014,-500.0,0.00010958,2,"2024-04-27T15:50:41.014",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748644,1714233041024,-500.0,0.00010958,2,"2024-04-27T15:50:41.024",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748645,1714233041033,-500.0,0.00010958,2,"2024-04-27T15:50:41.033",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748646,1714233041043,-500.0,0.00010958,2,"2024-04-27T15:50:41.043",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748647,1714233041053,-500.0,0.00010958,2,"2024-04-27T15:50:41.053",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748648,1714233041062,-500.0,0.00010958,2,"2024-04-27T15:50:41.062",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748649,1714233041072,-500.0,0.00010958,2,"2024-04-27T15:50:41.072",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748650,1714233041081,-500.0,0.00010958,2,"2024-04-27T15:50:41.081",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748651,1714233041091,-500.0,0.00010958,2,"2024-04-27T15:50:41.091",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748652,1714233041101,-500.0,0.00010958,2,"2024-04-27T15:50:41.101",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748653,1714233041110,-527.18858377,0.00010958,2,"2024-04-27T15:50:41.110",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748654,1714233041119,-500.0,0.00010958,2,"2024-04-27T15:50:41.119",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748655,1714233041129,-500.0,0.00010958,2,"2024-04-27T15:50:41.129",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748656,1714233041138,-500.0,0.00010958,2,"2024-04-27T15:50:41.138",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748657,1714233041147,-502.57615392,0.00010958,2,"2024-04-27T15:50:41.147",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748658,1714233041157,-500.0,0.00010958,2,"2024-04-27T15:50:41.157",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748659,1714233041166,-500.0,0.00010958,2,"2024-04-27T15:50:41.166",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748660,1714233041176,-500.0,0.00010958,2,"2024-04-27T15:50:41.176",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748661,1714233041187,-510.03171027,0.00010958,2,"2024-04-27T15:50:41.187",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748662,1714233041196,-500.0,0.00010958,2,"2024-04-27T15:50:41.196",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748663,1714233041206,-500.0,0.00010958,2,"2024-04-27T15:50:41.206",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748664,1714233041215,-500.0,0.00010958,2,"2024-04-27T15:50:41.215",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748665,1714233041224,-500.0,0.00010958,2,"2024-04-27T15:50:41.224",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748666,1714233041233,-500.0,0.00010958,2,"2024-04-27T15:50:41.233",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748667,1714233041243,-500.0,0.00010958,2,"2024-04-27T15:50:41.243",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748668,1714233041252,-634.16,0.00010958,2,"2024-04-27T15:50:41.252",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748669,1714233041262,-500.0,0.00010958,2,"2024-04-27T15:50:41.262",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748670,1714233041271,-500.0,0.00010958,2,"2024-04-27T15:50:41.271",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748671,1714233041281,-500.0,0.00010958,2,"2024-04-27T15:50:41.281",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748672,1714233041291,-500.0,0.00010958,2,"2024-04-27T15:50:41.291",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748673,1714233041300,-500.0,0.00010958,2,"2024-04-27T15:50:41.300",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748674,1714233041310,-500.0,0.00010958,2,"2024-04-27T15:50:41.310",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748675,1714233041320,-500.0,0.00010958,2,"2024-04-27T15:50:41.320",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748676,1714233041330,-500.0,0.00010958,2,"2024-04-27T15:50:41.330",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748677,1714233041340,-500.0,0.00010958,2,"2024-04-27T15:50:41.340",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748678,1714233041349,-500.0,0.00010958,2,"2024-04-27T15:50:41.349",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748679,1714233041359,-500.0,0.00010958,2,"2024-04-27T15:50:41.359",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748680,1714233041368,-500.0,0.00010958,2,"2024-04-27T15:50:41.368",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748681,1714233041382,-345.58316575,0.00010958,2,"2024-04-27T15:50:41.382",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748682,1714233041392,-500.0,0.00010958,2,"2024-04-27T15:50:41.392",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748683,1714233041402,-500.0,0.00010958,2,"2024-04-27T15:50:41.402",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748684,1714233041411,-500.0,0.00010958,2,"2024-04-27T15:50:41.411",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748685,1714233041422,-500.0,0.00010958,2,"2024-04-27T15:50:41.422",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748686,1714233041431,-500.0,0.00010958,2,"2024-04-27T15:50:41.431",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748687,1714233041441,-500.0,0.00010958,2,"2024-04-27T15:50:41.441",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748688,1714233041452,-632.44,0.00010958,2,"2024-04-27T15:50:41.452",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748689,1714233041462,-500.0,0.00010958,2,"2024-04-27T15:50:41.462",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748690,1714233041471,-500.0,0.00010958,2,"2024-04-27T15:50:41.471",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748691,1714233041481,-500.0,0.00010958,2,"2024-04-27T15:50:41.481",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748692,1714233041490,-500.0,0.00010958,2,"2024-04-27T15:50:41.490",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748693,1714233041501,-169.7683502,0.00010958,2,"2024-04-27T15:50:41.501",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748694,1714233041511,-500.0,0.00010958,2,"2024-04-27T15:50:41.511",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748695,1714233041521,-500.0,0.00010958,2,"2024-04-27T15:50:41.521",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748696,1714233041531,-500.0,0.00010958,2,"2024-04-27T15:50:41.531",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748697,1714233041540,-163.22094867,0.00010958,2,"2024-04-27T15:50:41.540",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748698,1714233041550,-500.0,0.00010958,2,"2024-04-27T15:50:41.550",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748699,1714233041559,-500.0,0.00010958,2,"2024-04-27T15:50:41.559",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748700,1714233041569,-500.0,0.00010958,2,"2024-04-27T15:50:41.569",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748701,1714233041578,-504.42,0.00010958,2,"2024-04-27T15:50:41.578",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748702,1714233041587,-500.0,0.00010958,2,"2024-04-27T15:50:41.587",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748703,1714233041597,-500.0,0.00010958,2,"2024-04-27T15:50:41.597",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748704,1714233041606,-654.29,0.00010958,2,"2024-04-27T15:50:41.606",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748705,1714233041616,-500.0,0.00010958,2,"2024-04-27T15:50:41.616",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748706,1714233041625,-500.0,0.00010958,2,"2024-04-27T15:50:41.625",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748707,1714233041635,-500.0,0.00010958,2,"2024-04-27T15:50:41.635",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748708,1714233041645,-501.02110323,0.00010958,2,"2024-04-27T15:50:41.645",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748709,1714233041655,-500.0,0.00010958,2,"2024-04-27T15:50:41.655",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748710,1714233041664,-502.75896961,0.00010958,2,"2024-04-27T15:50:41.664",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748711,1714233041674,-1525.44,0.00010958,2,"2024-04-27T15:50:41.674",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748712,1714233041683,-500.0,0.00010958,2,"2024-04-27T15:50:41.683",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748713,1714233041693,-500.0,0.00010958,2,"2024-04-27T15:50:41.693",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748714,1714233041702,-500.0,0.00010958,2,"2024-04-27T15:50:41.702",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748715,1714233041711,-500.0,0.00010958,2,"2024-04-27T15:50:41.711",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748716,1714233041720,-500.0,0.00010958,2,"2024-04-27T15:50:41.720",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748717,1714233041730,-500.0,0.00010958,2,"2024-04-27T15:50:41.730",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748718,1714233041739,-1767.59,0.00010958,2,"2024-04-27T15:50:41.739",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748719,1714233041749,-500.0,0.00010958,2,"2024-04-27T15:50:41.749",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748720,1714233041758,-1193.59,0.00010958,2,"2024-04-27T15:50:41.758",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748721,1714233041767,-500.0,0.00010958,2,"2024-04-27T15:50:41.767",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748722,1714233041776,-500.0,0.00010958,2,"2024-04-27T15:50:41.776",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748723,1714233041785,-420.27308335,0.00010958,2,"2024-04-27T15:50:41.785",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748724,1714233041796,-500.0,0.00010958,2,"2024-04-27T15:50:41.796",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748725,1714233041806,-500.0,0.00010958,2,"2024-04-27T15:50:41.806",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748726,1714233041816,-500.0,0.00010958,2,"2024-04-27T15:50:41.816",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748727,1714233041826,-500.7803987,0.00010958,2,"2024-04-27T15:50:41.826",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748728,1714233041836,-500.0,0.00010958,2,"2024-04-27T15:50:41.836",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748729,1714233041846,-500.0,0.00010958,2,"2024-04-27T15:50:41.846",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748730,1714233041856,-500.0,0.00010958,2,"2024-04-27T15:50:41.856",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748731,1714233041866,-500.0,0.00010958,2,"2024-04-27T15:50:41.866",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748732,1714233041875,-501.26739429,0.00010958,2,"2024-04-27T15:50:41.875",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748733,1714233041884,-2100.67,0.00010958,2,"2024-04-27T15:50:41.884",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748734,1714233041893,-500.0,0.00010958,2,"2024-04-27T15:50:41.893",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748735,1714233041902,-500.0,0.00010958,2,"2024-04-27T15:50:41.902",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748736,1714233041912,-500.0,0.00010958,2,"2024-04-27T15:50:41.912",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748737,1714233041921,-500.0,0.00010958,2,"2024-04-27T15:50:41.921",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748738,1714233041931,-500.0,0.00010958,2,"2024-04-27T15:50:41.931",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748739,1714233041940,-2038.61,0.00010958,2,"2024-04-27T15:50:41.940",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748740,1714233041950,-500.0,0.00010958,2,"2024-04-27T15:50:41.950",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748741,1714233041960,-500.0,0.00010958,2,"2024-04-27T15:50:41.960",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748742,1714233041969,-500.0,0.00010958,2,"2024-04-27T15:50:41.969",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748743,1714233041979,-1364.0,0.00010958,2,"2024-04-27T15:50:41.979",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748744,1714233041988,-1437.72,0.00010958,2,"2024-04-27T15:50:41.988",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748745,1714233041999,-500.0,0.00010958,2,"2024-04-27T15:50:41.999",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748746,1714233042008,-500.0,0.00010958,2,"2024-04-27T15:50:42.008",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748747,1714233042017,-500.0,0.00010958,2,"2024-04-27T15:50:42.017",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748748,1714233042027,-500.0,0.00010958,2,"2024-04-27T15:50:42.027",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748749,1714233042036,-500.0,0.00010958,2,"2024-04-27T15:50:42.036",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748750,1714233042046,-500.0,0.00010958,2,"2024-04-27T15:50:42.046",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748751,1714233042055,-500.0,0.00010958,2,"2024-04-27T15:50:42.055",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748752,1714233042065,-500.0,0.00010958,2,"2024-04-27T15:50:42.065",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748753,1714233042074,-500.0,0.00010958,2,"2024-04-27T15:50:42.074",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748754,1714233042083,-500.0,0.00010958,2,"2024-04-27T15:50:42.083",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748755,1714233042093,-501.06259664,0.00010958,2,"2024-04-27T15:50:42.093",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748756,1714233042103,-500.0,0.00010958,2,"2024-04-27T15:50:42.103",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748757,1714233042113,-500.0,0.00010958,2,"2024-04-27T15:50:42.113",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748758,1714233042122,-810.59,0.00010958,2,"2024-04-27T15:50:42.122",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748759,1714233042132,-922.72,0.00010958,2,"2024-04-27T15:50:42.132",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748760,1714233042142,-2313.64,0.00010958,2,"2024-04-27T15:50:42.142",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748761,1714233042151,-500.0,0.00010958,2,"2024-04-27T15:50:42.151",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748762,1714233042161,-500.0,0.00010958,2,"2024-04-27T15:50:42.161",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748763,1714233042171,-500.0,0.00010958,2,"2024-04-27T15:50:42.171",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748764,1714233042180,-500.0,0.00010958,2,"2024-04-27T15:50:42.180",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748765,1714233042190,-477.04499466,0.00010958,2,"2024-04-27T15:50:42.190",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748766,1714233042199,-500.0,0.00010958,2,"2024-04-27T15:50:42.199",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748767,1714233042208,-500.0,0.00010958,2,"2024-04-27T15:50:42.208",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748768,1714233042218,-500.0,0.00010958,2,"2024-04-27T15:50:42.218",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748769,1714233042227,-667.76,0.00010958,2,"2024-04-27T15:50:42.227",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748770,1714233042236,-784.71,0.00010958,2,"2024-04-27T15:50:42.236",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748771,1714233042247,-502.58679981,0.00010958,2,"2024-04-27T15:50:42.247",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748772,1714233042256,-500.0,0.00010958,2,"2024-04-27T15:50:42.256",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748773,1714233042265,-500.0,0.00010958,2,"2024-04-27T15:50:42.265",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748774,1714233042274,-500.0,0.00010958,2,"2024-04-27T15:50:42.274",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748775,1714233042284,-500.0,0.00010958,2,"2024-04-27T15:50:42.284",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748776,1714233042293,-10853.88,0.00010958,2,"2024-04-27T15:50:42.293",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748777,1714233042302,-500.0,0.00010958,2,"2024-04-27T15:50:42.302",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748778,1714233042312,-500.0,0.00010958,2,"2024-04-27T15:50:42.312",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748779,1714233042321,-500.0,0.00010958,2,"2024-04-27T15:50:42.321",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748780,1714233042330,-500.0,0.00010958,2,"2024-04-27T15:50:42.330",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748781,1714233042340,-500.0,0.00010958,2,"2024-04-27T15:50:42.340",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748782,1714233042349,-1117.69,0.00010958,2,"2024-04-27T15:50:42.349",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748783,1714233042358,-500.0,0.00010958,2,"2024-04-27T15:50:42.358",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748784,1714233042367,-500.0,0.00010958,2,"2024-04-27T15:50:42.367",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748785,1714233042379,-503.35650887,0.00010958,2,"2024-04-27T15:50:42.379",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748786,1714233042390,-500.0,0.00010958,2,"2024-04-27T15:50:42.390",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748787,1714233042399,-500.0,0.00010958,2,"2024-04-27T15:50:42.399",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748788,1714233042408,-500.0,0.00010958,2,"2024-04-27T15:50:42.408",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748789,1714233042418,-500.0,0.00010958,2,"2024-04-27T15:50:42.418",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748790,1714233042429,-500.0,0.00010958,2,"2024-04-27T15:50:42.429",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748791,1714233042439,-4718.56,0.00010958,2,"2024-04-27T15:50:42.439",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748792,1714233042449,-500.0,0.00010958,2,"2024-04-27T15:50:42.449",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748793,1714233042461,-500.0,0.00010958,2,"2024-04-27T15:50:42.461",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748794,1714233042471,-1934.59,0.00010958,2,"2024-04-27T15:50:42.471",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748795,1714233042482,-500.0,0.00010958,2,"2024-04-27T15:50:42.482",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748796,1714233042491,-500.0,0.00010958,2,"2024-04-27T15:50:42.491",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748797,1714233042501,-500.0,0.00010958,2,"2024-04-27T15:50:42.501",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748798,1714233042511,-500.0,0.00010958,2,"2024-04-27T15:50:42.511",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748799,1714233042522,-1358.54,0.00010958,2,"2024-04-27T15:50:42.522",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748800,1714233042531,-500.0,0.00010958,2,"2024-04-27T15:50:42.531",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748801,1714233042540,-872.42,0.00010958,2,"2024-04-27T15:50:42.540",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748802,1714233042550,-500.0,0.00010958,2,"2024-04-27T15:50:42.550",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748803,1714233042560,-1202.4,0.00010958,2,"2024-04-27T15:50:42.560",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748804,1714233042570,-500.0,0.00010958,2,"2024-04-27T15:50:42.570",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748805,1714233042580,-647.21,0.00010958,2,"2024-04-27T15:50:42.580",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748806,1714233042590,-500.0,0.00010958,2,"2024-04-27T15:50:42.590",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748807,1714233042599,-500.0,0.00010958,2,"2024-04-27T15:50:42.599",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748808,1714233042608,-500.0,0.00010958,2,"2024-04-27T15:50:42.608",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748809,1714233042618,-500.0,0.00010958,2,"2024-04-27T15:50:42.618",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748810,1714233042628,-500.0,0.00010958,2,"2024-04-27T15:50:42.628",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748811,1714233042637,-1534.34,0.00010958,2,"2024-04-27T15:50:42.637",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748812,1714233042646,-500.0,0.00010958,2,"2024-04-27T15:50:42.646",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748813,1714233042656,-500.0,0.00010958,2,"2024-04-27T15:50:42.656",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748814,1714233042665,-500.0,0.00010958,2,"2024-04-27T15:50:42.665",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748815,1714233042674,-500.0,0.00010958,2,"2024-04-27T15:50:42.674",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748816,1714233042684,-500.0,0.00010958,2,"2024-04-27T15:50:42.684",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748817,1714233042693,-500.0,0.00010958,2,"2024-04-27T15:50:42.693",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748818,1714233042702,-1051.96,0.00010958,2,"2024-04-27T15:50:42.702",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748819,1714233042712,-500.0,0.00010958,2,"2024-04-27T15:50:42.712",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748820,1714233042721,-500.0,0.00010958,2,"2024-04-27T15:50:42.721",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748821,1714233042731,-500.0,0.00010958,2,"2024-04-27T15:50:42.731",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748822,1714233042740,-500.0,0.00010958,2,"2024-04-27T15:50:42.740",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748823,1714233042751,-500.0,0.00010958,2,"2024-04-27T15:50:42.751",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748824,1714233042760,-500.0,0.00010958,2,"2024-04-27T15:50:42.760",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748825,1714233042770,-500.0,0.00010958,2,"2024-04-27T15:50:42.770",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748826,1714233042780,-1925.07,0.00010958,2,"2024-04-27T15:50:42.780",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748827,1714233042791,-500.0,0.00010958,2,"2024-04-27T15:50:42.791",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748828,1714233042800,-208.30620516,0.00010958,2,"2024-04-27T15:50:42.800",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748829,1714233042811,-589.75,0.00010958,2,"2024-04-27T15:50:42.811",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748830,1714233042820,-500.0,0.00010958,2,"2024-04-27T15:50:42.820",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748831,1714233042830,-1480.78,0.00010958,2,"2024-04-27T15:50:42.830",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748832,1714233042841,-500.0,0.00010958,2,"2024-04-27T15:50:42.841",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748833,1714233042851,-500.0,0.00010958,2,"2024-04-27T15:50:42.851",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748834,1714233042860,-500.0,0.00010958,2,"2024-04-27T15:50:42.860",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748835,1714233042873,-500.0,0.00010958,2,"2024-04-27T15:50:42.873",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748836,1714233042883,-500.0,0.00010958,2,"2024-04-27T15:50:42.883",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748837,1714233042893,-500.0,0.00010958,2,"2024-04-27T15:50:42.893",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748838,1714233042902,-500.0,0.00010958,2,"2024-04-27T15:50:42.902",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748839,1714233042911,-500.0,0.00010958,2,"2024-04-27T15:50:42.911",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748840,1714233042921,-500.0,0.00010958,2,"2024-04-27T15:50:42.921",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748841,1714233042930,-1536.68,0.00010958,2,"2024-04-27T15:50:42.930",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748842,1714233042940,-630.21,0.00010958,2,"2024-04-27T15:50:42.940",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748844,1714233042949,-500.0,0.00010958,2,"2024-04-27T15:50:42.949",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748846,1714233042958,-500.0,0.00010958,2,"2024-04-27T15:50:42.958",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748848,1714233042967,-951.72,0.00010958,2,"2024-04-27T15:50:42.967",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748850,1714233042977,-500.0,0.00010958,2,"2024-04-27T15:50:42.977",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748852,1714233042986,-503.74751898,0.00010958,2,"2024-04-27T15:50:42.986",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748854,1714233042997,-500.0,0.00010958,2,"2024-04-27T15:50:42.997",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748855,1714233043005,-500.0,0.00010958,2,"2024-04-27T15:50:43.005",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748857,1714233043015,-500.0,0.00010958,2,"2024-04-27T15:50:43.015",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748858,1714233043024,-500.0,0.00010958,2,"2024-04-27T15:50:43.024",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748859,1714233043033,-500.0,0.00010958,2,"2024-04-27T15:50:43.033",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748860,1714233043042,-500.0,0.00010958,2,"2024-04-27T15:50:43.042",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748861,1714233043051,-500.0,0.00010958,2,"2024-04-27T15:50:43.051",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748864,1714233043061,-500.0,0.00010958,2,"2024-04-27T15:50:43.061",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748865,1714233043070,-500.0,0.00010958,2,"2024-04-27T15:50:43.070",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748867,1714233043079,-505.62263145,0.00010958,2,"2024-04-27T15:50:43.079",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748869,1714233043089,-500.0,0.00010958,2,"2024-04-27T15:50:43.089",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748871,1714233043099,-500.0,0.00010958,2,"2024-04-27T15:50:43.099",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748873,1714233043108,-500.0,0.00010958,2,"2024-04-27T15:50:43.108",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748876,1714233043117,-500.0,0.00010958,2,"2024-04-27T15:50:43.117",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748879,1714233043127,-500.0,0.00010958,2,"2024-04-27T15:50:43.127",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748881,1714233043137,-500.0,0.00010958,2,"2024-04-27T15:50:43.137",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748883,1714233043146,-500.0,0.00010958,2,"2024-04-27T15:50:43.146",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748884,1714233043156,-500.0,0.00010958,2,"2024-04-27T15:50:43.156",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748885,1714233043167,-1600.97,0.00010958,2,"2024-04-27T15:50:43.167",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748886,1714233043177,-500.0,0.00010958,2,"2024-04-27T15:50:43.177",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748887,1714233043187,-500.0,0.00010958,2,"2024-04-27T15:50:43.187",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748888,1714233043197,-537.57,0.00010958,2,"2024-04-27T15:50:43.197",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748889,1714233043207,-500.0,0.00010958,2,"2024-04-27T15:50:43.207",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748890,1714233043217,-3798.61,0.00010958,2,"2024-04-27T15:50:43.217",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748891,1714233043226,-668.28,0.00010958,2,"2024-04-27T15:50:43.226",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748892,1714233043235,-500.0,0.00010958,2,"2024-04-27T15:50:43.235",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748893,1714233043247,-500.0,0.00010958,2,"2024-04-27T15:50:43.247",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748894,1714233043258,-500.0,0.00010958,2,"2024-04-27T15:50:43.258",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748895,1714233043267,-1463.98,0.00010958,2,"2024-04-27T15:50:43.267",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748896,1714233043277,-500.0,0.00010958,2,"2024-04-27T15:50:43.277",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748897,1714233043287,-500.0,0.00010958,2,"2024-04-27T15:50:43.287",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748898,1714233043296,-500.0,0.00010958,2,"2024-04-27T15:50:43.296",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748899,1714233043305,-500.0,0.00010958,2,"2024-04-27T15:50:43.305",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748900,1714233043378,-500.0,0.00010958,2,"2024-04-27T15:50:43.378",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748901,1714233043391,-500.0,0.00010958,2,"2024-04-27T15:50:43.391",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748902,1714233043402,-500.0,0.00010958,2,"2024-04-27T15:50:43.402",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748903,1714233043412,-887.23,0.00010958,2,"2024-04-27T15:50:43.412",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748904,1714233043423,-588.80877414,0.00010958,2,"2024-04-27T15:50:43.423",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748905,1714233043433,-500.0,0.00010958,2,"2024-04-27T15:50:43.433",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748906,1714233043444,-500.0,0.00010958,2,"2024-04-27T15:50:43.444",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748907,1714233043453,-1268.43,0.00010958,2,"2024-04-27T15:50:43.453",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748908,1714233043465,-1724.5,0.00010958,2,"2024-04-27T15:50:43.465",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748909,1714233043475,-502.85909482,0.00010958,2,"2024-04-27T15:50:43.475",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748910,1714233043485,-500.0,0.00010958,2,"2024-04-27T15:50:43.485",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748911,1714233043498,-500.0,0.00010958,2,"2024-04-27T15:50:43.498",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748912,1714233043507,-500.0,0.00010958,2,"2024-04-27T15:50:43.507",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748913,1714233043516,-500.0,0.00010958,2,"2024-04-27T15:50:43.516",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748914,1714233043525,-500.0,0.00010958,2,"2024-04-27T15:50:43.525",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748915,1714233043535,-500.0,0.00010958,2,"2024-04-27T15:50:43.535",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748916,1714233043544,-501.67538661,0.00010958,2,"2024-04-27T15:50:43.544",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748917,1714233043554,-500.0,0.00010958,2,"2024-04-27T15:50:43.554",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748918,1714233043563,-500.0,0.00010958,2,"2024-04-27T15:50:43.563",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748919,1714233043573,-500.0,0.00010958,2,"2024-04-27T15:50:43.573",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748920,1714233043582,-623.75,0.00010958,2,"2024-04-27T15:50:43.582",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748921,1714233043592,-504.06058235,0.00010958,2,"2024-04-27T15:50:43.592",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748922,1714233043601,-506.58411976,0.00010958,2,"2024-04-27T15:50:43.601",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748923,1714233043610,-500.0,0.00010958,2,"2024-04-27T15:50:43.610",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748924,1714233043620,-500.0,0.00010958,2,"2024-04-27T15:50:43.620",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748925,1714233043630,-500.0,0.00010958,2,"2024-04-27T15:50:43.630",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748926,1714233043639,-500.0,0.00010958,2,"2024-04-27T15:50:43.639",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748927,1714233043649,-2522.2,0.00010958,2,"2024-04-27T15:50:43.649",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748928,1714233043658,-635.929204,0.00010958,2,"2024-04-27T15:50:43.658",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748929,1714233043668,-500.0,0.00010958,2,"2024-04-27T15:50:43.668",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748930,1714233043677,-503.26241233,0.00010958,2,"2024-04-27T15:50:43.677",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748931,1714233043686,-500.0,0.00010958,2,"2024-04-27T15:50:43.686",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748932,1714233043695,-500.0,0.00010958,2,"2024-04-27T15:50:43.695",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748933,1714233043705,-500.0,0.00010958,2,"2024-04-27T15:50:43.705",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748934,1714233043715,-500.0,0.00010958,2,"2024-04-27T15:50:43.715",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748935,1714233043724,-500.0,0.00010958,2,"2024-04-27T15:50:43.724",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748936,1714233043734,-500.0,0.00010958,2,"2024-04-27T15:50:43.734",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748937,1714233043743,-500.0,0.00010958,2,"2024-04-27T15:50:43.743",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748938,1714233043753,-506.38725842,0.00010958,2,"2024-04-27T15:50:43.753",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748939,1714233043762,-11143.22,0.00010958,2,"2024-04-27T15:50:43.762",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748940,1714233043772,-734.91,0.00010958,2,"2024-04-27T15:50:43.772",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748941,1714233043781,-1740.6,0.00010958,2,"2024-04-27T15:50:43.781",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748943,1714233043791,-500.0,0.00010958,2,"2024-04-27T15:50:43.791",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748945,1714233043801,-500.0,0.00010958,2,"2024-04-27T15:50:43.801",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748948,1714233043810,-500.0,0.00010958,2,"2024-04-27T15:50:43.810",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748951,1714233043819,-1220.75,0.00010958,2,"2024-04-27T15:50:43.819",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748954,1714233043828,-1200.04,0.00010958,2,"2024-04-27T15:50:43.828",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748957,1714233043838,-500.0,0.00010958,2,"2024-04-27T15:50:43.838",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748960,1714233043847,-500.0,0.00010958,2,"2024-04-27T15:50:43.847",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748963,1714233043857,-500.0,0.00010958,2,"2024-04-27T15:50:43.857",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748966,1714233043866,-500.0,0.00010958,2,"2024-04-27T15:50:43.866",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748969,1714233043875,-500.0,0.00010958,2,"2024-04-27T15:50:43.875",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748972,1714233043885,-500.0,0.00010958,2,"2024-04-27T15:50:43.885",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748975,1714233043894,-500.0,0.00010958,2,"2024-04-27T15:50:43.894",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748978,1714233043904,-1226.75,0.00010958,2,"2024-04-27T15:50:43.904",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748980,1714233043913,-500.0,0.00010958,2,"2024-04-27T15:50:43.913",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748981,1714233043922,-150.0,0.00010958,2,"2024-04-27T15:50:43.922",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748982,1714233043931,-500.0,0.00010958,2,"2024-04-27T15:50:43.931",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748983,1714233043940,-500.0,0.00010958,2,"2024-04-27T15:50:43.940",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748984,1714233043950,-500.0,0.00010958,2,"2024-04-27T15:50:43.950",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748985,1714233043959,-500.0,0.00010958,2,"2024-04-27T15:50:43.959",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748986,1714233043968,-929.25,0.00010958,2,"2024-04-27T15:50:43.968",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748987,1714233043977,-510.62000374,0.00010958,2,"2024-04-27T15:50:43.977",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748988,1714233043986,-500.0,0.00010958,2,"2024-04-27T15:50:43.986",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748989,1714233043997,-1270.3,0.00010958,2,"2024-04-27T15:50:43.997",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748990,1714233044006,-500.0,0.00010958,2,"2024-04-27T15:50:44.006",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748991,1714233044015,-500.0,0.00010958,2,"2024-04-27T15:50:44.015",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748992,1714233044025,-500.0,0.00010958,2,"2024-04-27T15:50:44.025",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748993,1714233044034,-500.0,0.00010958,2,"2024-04-27T15:50:44.034",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748994,1714233044043,-500.0,0.00010958,2,"2024-04-27T15:50:44.043",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748995,1714233044052,-1222.89,0.00010958,2,"2024-04-27T15:50:44.052",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748996,1714233044061,-2739.46,0.00010958,2,"2024-04-27T15:50:44.061",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748997,1714233044070,-500.0,0.00010958,2,"2024-04-27T15:50:44.070",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748998,1714233044079,-503.38897195,0.00010958,2,"2024-04-27T15:50:44.079",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323748999,1714233044089,-500.0,0.00010958,2,"2024-04-27T15:50:44.089",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749000,1714233044098,-5000.0,0.00010958,2,"2024-04-27T15:50:44.098",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749001,1714233044107,-500.0,0.00010958,2,"2024-04-27T15:50:44.107",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749002,1714233044116,-500.0,0.00010958,2,"2024-04-27T15:50:44.116",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749003,1714233044126,-500.0,0.00010958,2,"2024-04-27T15:50:44.126",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749004,1714233044135,-503.95,0.00010958,2,"2024-04-27T15:50:44.135",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749005,1714233044144,-500.0,0.00010958,2,"2024-04-27T15:50:44.144",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749006,1714233044154,-918.48,0.00010958,2,"2024-04-27T15:50:44.154",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749007,1714233044164,-500.0,0.00010958,2,"2024-04-27T15:50:44.164",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749008,1714233044173,-500.0,0.00010958,2,"2024-04-27T15:50:44.173",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749009,1714233044182,-500.0,0.00010958,2,"2024-04-27T15:50:44.182",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749010,1714233044192,-500.0,0.00010958,2,"2024-04-27T15:50:44.192",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749011,1714233044201,-500.0,0.00010958,2,"2024-04-27T15:50:44.201",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749012,1714233044211,-1990.14,0.00010958,2,"2024-04-27T15:50:44.211",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749013,1714233044221,-500.0,0.00010958,2,"2024-04-27T15:50:44.221",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749014,1714233044230,-500.0,0.00010958,2,"2024-04-27T15:50:44.230",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749015,1714233044239,-500.0,0.00010958,2,"2024-04-27T15:50:44.239",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749016,1714233044250,-500.11112978,0.00010958,2,"2024-04-27T15:50:44.250",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749017,1714233044258,-500.0,0.00010958,2,"2024-04-27T15:50:44.258",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749018,1714233044268,-500.0,0.00010958,2,"2024-04-27T15:50:44.268",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749019,1714233044278,-500.0,0.00010958,2,"2024-04-27T15:50:44.278",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749020,1714233044287,-500.0,0.00010958,2,"2024-04-27T15:50:44.287",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749021,1714233044297,-998.67,0.00010958,2,"2024-04-27T15:50:44.297",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749022,1714233044307,-500.0,0.00010958,2,"2024-04-27T15:50:44.307",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749023,1714233044316,-500.0,0.00010958,2,"2024-04-27T15:50:44.316",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749024,1714233044325,-244.88367504,0.00010958,2,"2024-04-27T15:50:44.325",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749025,1714233044334,-1300.2,0.00010958,2,"2024-04-27T15:50:44.334",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749026,1714233044343,-500.0,0.00010958,2,"2024-04-27T15:50:44.343",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749027,1714233044352,-500.0,0.00010958,2,"2024-04-27T15:50:44.352",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749028,1714233044362,-500.0,0.00010958,2,"2024-04-27T15:50:44.362",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749029,1714233044371,-1599.37,0.00010958,2,"2024-04-27T15:50:44.371",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749030,1714233044381,-566.14,0.00010958,2,"2024-04-27T15:50:44.381",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749031,1714233044393,-500.0,0.00010958,2,"2024-04-27T15:50:44.393",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749032,1714233044402,-500.0,0.00010958,2,"2024-04-27T15:50:44.402",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749033,1714233044411,-500.0,0.00010958,2,"2024-04-27T15:50:44.411",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749034,1714233044421,-1829.311017,0.00010958,2,"2024-04-27T15:50:44.421",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749035,1714233044431,-1653.57,0.00010958,2,"2024-04-27T15:50:44.431",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749036,1714233044440,-500.35426088,0.00010958,2,"2024-04-27T15:50:44.440",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749037,1714233044450,-541.55,0.00010958,2,"2024-04-27T15:50:44.450",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749038,1714233044461,-1829.311017,0.00010958,2,"2024-04-27T15:50:44.461",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749039,1714233044471,-500.0,0.00010958,2,"2024-04-27T15:50:44.471",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749040,1714233044481,-306.2320016,0.00010958,2,"2024-04-27T15:50:44.481",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749041,1714233044491,-500.0,0.00010958,2,"2024-04-27T15:50:44.491",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749042,1714233044501,-1269.56,0.00010958,2,"2024-04-27T15:50:44.501",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749043,1714233044511,-500.0,0.00010958,2,"2024-04-27T15:50:44.511",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749044,1714233044521,-500.0,0.00010958,2,"2024-04-27T15:50:44.521",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749045,1714233044531,-500.0,0.00010958,2,"2024-04-27T15:50:44.531",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749046,1714233044540,-10410.12,0.00010958,2,"2024-04-27T15:50:44.540",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749047,1714233044550,-690.86,0.00010958,2,"2024-04-27T15:50:44.550",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749048,1714233044560,-500.0,0.00010958,2,"2024-04-27T15:50:44.560",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749049,1714233044569,-500.0,0.00010958,2,"2024-04-27T15:50:44.569",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749050,1714233044578,-1829.311017,0.00010958,2,"2024-04-27T15:50:44.578",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749051,1714233044589,-500.0,0.00010958,2,"2024-04-27T15:50:44.589",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749052,1714233044599,-1829.311017,0.00010958,2,"2024-04-27T15:50:44.599",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749053,1714233044609,-169.24281867,0.00010958,2,"2024-04-27T15:50:44.609",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749054,1714233044621,-500.0,0.00010958,2,"2024-04-27T15:50:44.621",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749055,1714233044630,-1530.76,0.00010958,2,"2024-04-27T15:50:44.630",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749056,1714233044640,-500.0,0.00010958,2,"2024-04-27T15:50:44.640",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749057,1714233044651,-500.0,0.00010958,2,"2024-04-27T15:50:44.651",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749058,1714233044661,-581.88369663,0.00010958,2,"2024-04-27T15:50:44.661",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749059,1714233044672,-500.0,0.00010958,2,"2024-04-27T15:50:44.672",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749060,1714233044683,-500.0,0.00010958,2,"2024-04-27T15:50:44.683",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749061,1714233044692,-2012.66,0.00010958,2,"2024-04-27T15:50:44.692",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749062,1714233044704,-500.0,0.00010958,2,"2024-04-27T15:50:44.704",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749063,1714233044713,-499.45562817,0.00010958,2,"2024-04-27T15:50:44.713",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749064,1714233044723,-500.0,0.00010958,2,"2024-04-27T15:50:44.723",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749065,1714233044733,-500.0,0.00010958,2,"2024-04-27T15:50:44.733",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749066,1714233044742,-500.0,0.00010958,2,"2024-04-27T15:50:44.742",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749067,1714233044752,-606.7,0.00010958,2,"2024-04-27T15:50:44.752",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749068,1714233044761,-500.0,0.00010958,2,"2024-04-27T15:50:44.761",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749069,1714233044771,-500.0,0.00010958,2,"2024-04-27T15:50:44.771",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749070,1714233044780,-500.0,0.00010958,2,"2024-04-27T15:50:44.780",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749071,1714233044790,-843.98,0.00010958,2,"2024-04-27T15:50:44.790",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749072,1714233044800,-530.42,0.00010958,2,"2024-04-27T15:50:44.800",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749073,1714233044810,-500.0,0.00010958,2,"2024-04-27T15:50:44.810",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749074,1714233044819,-500.0,0.00010958,2,"2024-04-27T15:50:44.819",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749075,1714233044829,-502.15813211,0.00010958,2,"2024-04-27T15:50:44.829",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749076,1714233044838,-500.0,0.00010958,2,"2024-04-27T15:50:44.838",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749077,1714233044848,-501.37525642,0.00010958,2,"2024-04-27T15:50:44.848",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749078,1714233044858,-500.0,0.00010958,2,"2024-04-27T15:50:44.858",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749079,1714233044868,-500.0,0.00010958,2,"2024-04-27T15:50:44.868",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749080,1714233044878,-503.32682335,0.00010958,2,"2024-04-27T15:50:44.878",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749081,1714233044887,-1659.4,0.00010958,2,"2024-04-27T15:50:44.887",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749082,1714233044897,-500.0,0.00010958,2,"2024-04-27T15:50:44.897",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749083,1714233044908,-500.0,0.00010958,2,"2024-04-27T15:50:44.908",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749084,1714233044918,-500.0,0.00010958,2,"2024-04-27T15:50:44.918",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749085,1714233044928,-502.95620612,0.00010958,2,"2024-04-27T15:50:44.928",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749086,1714233044938,-500.0,0.00010958,2,"2024-04-27T15:50:44.938",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749087,1714233044947,-500.0,0.00010958,2,"2024-04-27T15:50:44.947",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749088,1714233044957,-503.59455069,0.00010958,2,"2024-04-27T15:50:44.957",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749089,1714233044966,-694.12,0.00010958,2,"2024-04-27T15:50:44.966",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749090,1714233044976,-500.0,0.00010958,2,"2024-04-27T15:50:44.976",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749091,1714233044985,-2703.1,0.00010958,2,"2024-04-27T15:50:44.985",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749092,1714233044994,-500.0,0.00010958,2,"2024-04-27T15:50:44.994",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749093,1714233045004,-1087.23,0.00010958,2,"2024-04-27T15:50:45.004",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749094,1714233045013,-6625.09,0.00010958,2,"2024-04-27T15:50:45.013",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749095,1714233045023,-588.75,0.00010958,2,"2024-04-27T15:50:45.023",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749096,1714233045033,-1164.83,0.00010958,2,"2024-04-27T15:50:45.033",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749097,1714233045043,-500.0,0.00010958,2,"2024-04-27T15:50:45.043",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749098,1714233045052,-500.0,0.00010958,2,"2024-04-27T15:50:45.052",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749099,1714233045062,-500.0,0.00010958,2,"2024-04-27T15:50:45.062",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749100,1714233045072,-500.0,0.00010958,2,"2024-04-27T15:50:45.072",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749101,1714233045082,-500.0,0.00010958,2,"2024-04-27T15:50:45.082",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749102,1714233045091,-500.0,0.00010958,2,"2024-04-27T15:50:45.091",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749103,1714233045101,-500.0,0.00010958,2,"2024-04-27T15:50:45.101",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749104,1714233045110,-500.0,0.00010958,2,"2024-04-27T15:50:45.110",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749105,1714233045126,-500.0,0.00010958,2,"2024-04-27T15:50:45.126",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749106,1714233045150,-714.27,0.00010958,2,"2024-04-27T15:50:45.150",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749107,1714233045160,-500.0,0.00010958,2,"2024-04-27T15:50:45.160",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749108,1714233045170,-500.0,0.00010958,2,"2024-04-27T15:50:45.170",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749109,1714233045180,-500.0,0.00010958,2,"2024-04-27T15:50:45.180",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749110,1714233045190,-762.94,0.00010958,2,"2024-04-27T15:50:45.190",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749111,1714233045201,-500.88683896,0.00010958,2,"2024-04-27T15:50:45.201",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749112,1714233045212,-500.0,0.00010958,2,"2024-04-27T15:50:45.212",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749113,1714233045221,-500.0,0.00010958,2,"2024-04-27T15:50:45.221",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749114,1714233045231,-1102.95,0.00010958,2,"2024-04-27T15:50:45.231",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749115,1714233045242,-500.0,0.00010958,2,"2024-04-27T15:50:45.242",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749116,1714233045252,-500.0,0.00010958,2,"2024-04-27T15:50:45.252",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749117,1714233045261,-2185.17,0.00010958,2,"2024-04-27T15:50:45.261",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749118,1714233045272,-500.0,0.00010958,2,"2024-04-27T15:50:45.272",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749119,1714233045281,-500.0,0.00010958,2,"2024-04-27T15:50:45.281",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749120,1714233045291,-520.43,0.00010958,2,"2024-04-27T15:50:45.291",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749121,1714233045300,-500.0,0.00010958,2,"2024-04-27T15:50:45.300",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749122,1714233045310,-500.4325115,0.00010958,2,"2024-04-27T15:50:45.310",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749123,1714233045319,-500.0,0.00010958,2,"2024-04-27T15:50:45.319",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749124,1714233045329,-500.0,0.00010958,2,"2024-04-27T15:50:45.329",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749125,1714233045339,-503.63610716,0.00010958,2,"2024-04-27T15:50:45.339",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749126,1714233045350,-500.0,0.00010958,2,"2024-04-27T15:50:45.350",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749127,1714233045361,-1022.66,0.00010958,2,"2024-04-27T15:50:45.361",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749128,1714233045372,-226.891885,0.00010958,2,"2024-04-27T15:50:45.372",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749129,1714233045385,-1157.03,0.00010958,2,"2024-04-27T15:50:45.385",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749130,1714233045395,-500.0,0.00010958,2,"2024-04-27T15:50:45.395",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749131,1714233045404,-500.0,0.00010958,2,"2024-04-27T15:50:45.404",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749132,1714233045415,-502.12161807,0.00010958,2,"2024-04-27T15:50:45.415",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749133,1714233045424,-500.0,0.00010958,2,"2024-04-27T15:50:45.424",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749134,1714233045434,-609.3,0.00010958,2,"2024-04-27T15:50:45.434",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749135,1714233045443,-500.0,0.00010958,2,"2024-04-27T15:50:45.443",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749136,1714233045453,-500.0,0.00010958,2,"2024-04-27T15:50:45.453",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749137,1714233045463,-500.0,0.00010958,2,"2024-04-27T15:50:45.463",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749138,1714233045472,-500.0,0.00010958,2,"2024-04-27T15:50:45.472",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749139,1714233045481,-500.0,0.00010958,2,"2024-04-27T15:50:45.481",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749140,1714233045491,-1761.54,0.00010958,2,"2024-04-27T15:50:45.491",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749141,1714233045502,-4396.34,0.00010958,2,"2024-04-27T15:50:45.502",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749142,1714233045512,-627.99,0.00010958,2,"2024-04-27T15:50:45.512",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749143,1714233045522,-500.0,0.00010958,2,"2024-04-27T15:50:45.522",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749144,1714233045531,-500.0,0.00010958,2,"2024-04-27T15:50:45.531",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749145,1714233045541,-500.0,0.00010958,2,"2024-04-27T15:50:45.541",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749146,1714233045550,-500.0,0.00010958,2,"2024-04-27T15:50:45.550",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749147,1714233045559,-500.0,0.00010958,2,"2024-04-27T15:50:45.559",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749148,1714233045569,-500.0,0.00010958,2,"2024-04-27T15:50:45.569",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749149,1714233045578,-988.41,0.00010958,2,"2024-04-27T15:50:45.578",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749150,1714233045588,-503.19367318,0.00010958,2,"2024-04-27T15:50:45.588",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749151,1714233045597,-500.0,0.00010958,2,"2024-04-27T15:50:45.597",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749152,1714233045607,-500.0,0.00010958,2,"2024-04-27T15:50:45.607",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749153,1714233045616,-629.53458178,0.00010958,2,"2024-04-27T15:50:45.616",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749154,1714233045627,-500.0,0.00010958,2,"2024-04-27T15:50:45.627",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749155,1714233045636,-500.0,0.00010958,2,"2024-04-27T15:50:45.636",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749156,1714233045646,-500.0,0.00010958,2,"2024-04-27T15:50:45.646",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749157,1714233045656,-1766.49,0.00010958,2,"2024-04-27T15:50:45.656",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749158,1714233045665,-1298.41,0.00010958,2,"2024-04-27T15:50:45.665",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749159,1714233045675,-1722.36,0.00010958,2,"2024-04-27T15:50:45.675",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749160,1714233045684,-500.0,0.00010958,2,"2024-04-27T15:50:45.684",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749161,1714233045693,-505.17242314,0.00010958,2,"2024-04-27T15:50:45.693",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749162,1714233045703,-500.0,0.00010958,2,"2024-04-27T15:50:45.703",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749163,1714233045712,-500.0,0.00010958,2,"2024-04-27T15:50:45.712",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749164,1714233045722,-2079.57,0.00010958,2,"2024-04-27T15:50:45.722",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749165,1714233045731,-3175.82,0.00010958,2,"2024-04-27T15:50:45.731",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749166,1714233045741,-500.0,0.00010958,2,"2024-04-27T15:50:45.741",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749167,1714233045753,-244.82032097,0.00010958,2,"2024-04-27T15:50:45.753",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749168,1714233045762,-1595.03,0.00010958,2,"2024-04-27T15:50:45.762",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749169,1714233045772,-1875.58,0.00010958,2,"2024-04-27T15:50:45.772",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749170,1714233045782,-500.0,0.00010958,2,"2024-04-27T15:50:45.782",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749171,1714233045794,-500.0,0.00010958,2,"2024-04-27T15:50:45.794",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749172,1714233045803,-500.0,0.00010958,2,"2024-04-27T15:50:45.803",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749173,1714233045813,-500.0,0.00010958,2,"2024-04-27T15:50:45.813",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749174,1714233045822,-500.0,0.00010958,2,"2024-04-27T15:50:45.822",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749175,1714233045832,-550.89,0.00010958,2,"2024-04-27T15:50:45.832",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749176,1714233045842,-500.0,0.00010958,2,"2024-04-27T15:50:45.842",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749177,1714233045851,-500.0,0.00010958,2,"2024-04-27T15:50:45.851",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749178,1714233045861,-500.0,0.00010958,2,"2024-04-27T15:50:45.861",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749179,1714233045870,-500.0,0.00010958,2,"2024-04-27T15:50:45.870",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749180,1714233045880,-500.0,0.00010958,2,"2024-04-27T15:50:45.880",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749181,1714233045889,-500.0,0.00010958,2,"2024-04-27T15:50:45.889",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749182,1714233045899,-500.0,0.00010958,2,"2024-04-27T15:50:45.899",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749183,1714233045908,-500.0,0.00010958,2,"2024-04-27T15:50:45.908",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749184,1714233045918,-500.0,0.00010958,2,"2024-04-27T15:50:45.918",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749185,1714233045928,-815.17,0.00010958,2,"2024-04-27T15:50:45.928",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749186,1714233045938,-500.0,0.00010958,2,"2024-04-27T15:50:45.938",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749187,1714233045947,-500.0,0.00010958,2,"2024-04-27T15:50:45.947",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749188,1714233045957,-500.0,0.00010958,2,"2024-04-27T15:50:45.957",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749189,1714233045966,-500.0,0.00010958,2,"2024-04-27T15:50:45.966",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749190,1714233045975,-1560.64,0.00010958,2,"2024-04-27T15:50:45.975",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749191,1714233045985,-2615.12,0.00010958,2,"2024-04-27T15:50:45.985",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749192,1714233045994,-500.0,0.00010958,2,"2024-04-27T15:50:45.994",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749193,1714233046004,-500.0,0.00010958,2,"2024-04-27T15:50:46.004",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749194,1714233046014,-500.0,0.00010958,2,"2024-04-27T15:50:46.014",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749195,1714233046024,-1051.71,0.00010958,2,"2024-04-27T15:50:46.024",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749196,1714233046034,-500.0,0.00010958,2,"2024-04-27T15:50:46.034",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749198,1714233046043,-759.32,0.00010958,2,"2024-04-27T15:50:46.043",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749200,1714233046053,-500.0,0.00010958,2,"2024-04-27T15:50:46.053",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749202,1714233046063,-622.44,0.00010958,2,"2024-04-27T15:50:46.063",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749204,1714233046073,-500.0,0.00010958,2,"2024-04-27T15:50:46.073",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749205,1714233046083,-500.0,0.00010958,2,"2024-04-27T15:50:46.083",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749207,1714233046093,-500.0,0.00010958,2,"2024-04-27T15:50:46.093",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749209,1714233046102,-500.0,0.00010958,2,"2024-04-27T15:50:46.102",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749211,1714233046112,-500.70519064,0.00010958,2,"2024-04-27T15:50:46.112",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749213,1714233046121,-500.0,0.00010958,2,"2024-04-27T15:50:46.121",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749215,1714233046131,-500.0,0.00010958,2,"2024-04-27T15:50:46.131",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749217,1714233046141,-975.74,0.00010958,2,"2024-04-27T15:50:46.141",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749219,1714233046150,-500.0,0.00010958,2,"2024-04-27T15:50:46.150",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749221,1714233046160,-500.0,0.00010958,2,"2024-04-27T15:50:46.160",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749223,1714233046170,-500.0,0.00010958,2,"2024-04-27T15:50:46.170",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749225,1714233046179,-1651.43,0.00010958,2,"2024-04-27T15:50:46.179",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749226,1714233046189,-500.0,0.00010958,2,"2024-04-27T15:50:46.189",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749227,1714233046198,-809.11,0.00010958,2,"2024-04-27T15:50:46.198",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749228,1714233046208,-4326.62,0.00010958,2,"2024-04-27T15:50:46.208",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749229,1714233046217,-500.0,0.00010958,2,"2024-04-27T15:50:46.217",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749230,1714233046227,-503.16110823,0.00010958,2,"2024-04-27T15:50:46.227",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749231,1714233046237,-1388.31,0.00010958,2,"2024-04-27T15:50:46.237",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749232,1714233046248,-500.0,0.00010958,2,"2024-04-27T15:50:46.248",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749233,1714233046257,-500.0,0.00010958,2,"2024-04-27T15:50:46.257",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749234,1714233046267,-500.0,0.00010958,2,"2024-04-27T15:50:46.267",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749235,1714233046276,-500.0,0.00010958,2,"2024-04-27T15:50:46.276",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749236,1714233046285,-606.22,0.00010958,2,"2024-04-27T15:50:46.285",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749237,1714233046295,-1193.23,0.00010958,2,"2024-04-27T15:50:46.295",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749238,1714233046304,-500.0,0.00010958,2,"2024-04-27T15:50:46.304",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749239,1714233046314,-500.0,0.00010958,2,"2024-04-27T15:50:46.314",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749240,1714233046323,-500.0,0.00010958,2,"2024-04-27T15:50:46.323",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749241,1714233046333,-500.0,0.00010958,2,"2024-04-27T15:50:46.333",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749242,1714233046342,-1518.2,0.00010958,2,"2024-04-27T15:50:46.342",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749243,1714233046352,-522.33,0.00010958,2,"2024-04-27T15:50:46.352",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749244,1714233046362,-500.0,0.00010958,2,"2024-04-27T15:50:46.362",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749245,1714233046372,-500.0,0.00010958,2,"2024-04-27T15:50:46.372",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749246,1714233046385,-500.0,0.00010958,2,"2024-04-27T15:50:46.385",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749247,1714233046396,-500.0,0.00010958,2,"2024-04-27T15:50:46.396",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749248,1714233046405,-1289.14,0.00010958,2,"2024-04-27T15:50:46.405",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749249,1714233046415,-632.76,0.00010958,2,"2024-04-27T15:50:46.415",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749250,1714233046427,-476.42041799,0.00010958,2,"2024-04-27T15:50:46.427",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749251,1714233046437,-500.0,0.00010958,2,"2024-04-27T15:50:46.437",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749252,1714233046447,-500.0,0.00010958,2,"2024-04-27T15:50:46.447",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749253,1714233046457,-500.0,0.00010958,2,"2024-04-27T15:50:46.457",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749254,1714233046470,-500.0,0.00010958,2,"2024-04-27T15:50:46.470",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749255,1714233046479,-2077.01,0.00010958,2,"2024-04-27T15:50:46.479",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749256,1714233046489,-500.0,0.00010958,2,"2024-04-27T15:50:46.489",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749257,1714233046500,-500.0,0.00010958,2,"2024-04-27T15:50:46.500",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749258,1714233046510,-500.0,0.00010958,2,"2024-04-27T15:50:46.510",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749259,1714233046520,-497.8998392,0.00010958,2,"2024-04-27T15:50:46.520",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749260,1714233046529,-500.0,0.00010958,2,"2024-04-27T15:50:46.529",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749261,1714233046539,-500.0,0.00010958,2,"2024-04-27T15:50:46.539",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749262,1714233046548,-500.0,0.00010958,2,"2024-04-27T15:50:46.548",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749263,1714233046558,-500.0,0.00010958,2,"2024-04-27T15:50:46.558",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749264,1714233046568,-500.0,0.00010958,2,"2024-04-27T15:50:46.568",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749265,1714233046577,-500.0,0.00010958,2,"2024-04-27T15:50:46.577",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749266,1714233046587,-500.0,0.00010958,2,"2024-04-27T15:50:46.587",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749268,1714233046597,-502.34897089,0.00010958,2,"2024-04-27T15:50:46.597",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749269,1714233046607,-500.0,0.00010958,2,"2024-04-27T15:50:46.607",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749270,1714233046616,-2562.51,0.00010958,2,"2024-04-27T15:50:46.616",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749271,1714233046626,-954.87,0.00010958,2,"2024-04-27T15:50:46.626",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749272,1714233046636,-709.18,0.00010958,2,"2024-04-27T15:50:46.636",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749273,1714233046646,-500.0,0.00010958,2,"2024-04-27T15:50:46.646",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749274,1714233046655,-271.01026853,0.00010958,2,"2024-04-27T15:50:46.655",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749275,1714233046665,-961.23,0.00010958,2,"2024-04-27T15:50:46.665",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749276,1714233046674,-933.2,0.00010958,2,"2024-04-27T15:50:46.674",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749277,1714233046686,-500.0,0.00010958,2,"2024-04-27T15:50:46.686",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749278,1714233046696,-500.0,0.00010958,2,"2024-04-27T15:50:46.696",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749279,1714233046706,-500.0,0.00010958,2,"2024-04-27T15:50:46.706",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749280,1714233046716,-500.0,0.00010958,2,"2024-04-27T15:50:46.716",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749281,1714233046726,-500.0,0.00010958,2,"2024-04-27T15:50:46.726",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749282,1714233046740,-500.0,0.00010958,2,"2024-04-27T15:50:46.740",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749283,1714233046913,-1900.33,0.00010958,2,"2024-04-27T15:50:46.913",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749284,1714233046923,-500.0,0.00010958,2,"2024-04-27T15:50:46.923",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749285,1714233046932,-500.0,0.00010958,2,"2024-04-27T15:50:46.932",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749286,1714233046942,-500.0,0.00010958,2,"2024-04-27T15:50:46.942",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749287,1714233046951,-500.0,0.00010958,2,"2024-04-27T15:50:46.951",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749288,1714233046961,-529.46,0.00010958,2,"2024-04-27T15:50:46.961",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749289,1714233046970,-500.0,0.00010958,2,"2024-04-27T15:50:46.970",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749290,1714233046980,-500.0,0.00010958,2,"2024-04-27T15:50:46.980",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749291,1714233046989,-500.0,0.00010958,2,"2024-04-27T15:50:46.989",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749292,1714233046999,-746.66,0.00010958,2,"2024-04-27T15:50:46.999",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749293,1714233047009,-589.51,0.00010958,2,"2024-04-27T15:50:47.009",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749294,1714233047018,-1068.78,0.00010958,2,"2024-04-27T15:50:47.018",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749295,1714233047027,-502.9586078,0.00010958,2,"2024-04-27T15:50:47.027",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749296,1714233047037,-805.74,0.00010958,2,"2024-04-27T15:50:47.037",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749297,1714233047046,-500.0,0.00010958,2,"2024-04-27T15:50:47.046",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749298,1714233047055,-516.01643017,0.00010958,2,"2024-04-27T15:50:47.055",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749299,1714233047064,-500.0,0.00010958,2,"2024-04-27T15:50:47.064",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749300,1714233047074,-500.0,0.00010958,2,"2024-04-27T15:50:47.074",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749301,1714233047083,-1200.18,0.00010958,2,"2024-04-27T15:50:47.083",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749302,1714233047092,-500.0,0.00010958,2,"2024-04-27T15:50:47.092",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749303,1714233047101,-1697.45,0.00010958,2,"2024-04-27T15:50:47.101",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749304,1714233047111,-500.0,0.00010958,2,"2024-04-27T15:50:47.111",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749305,1714233047121,-500.0,0.00010958,2,"2024-04-27T15:50:47.121",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749306,1714233047130,-632.42,0.00010958,2,"2024-04-27T15:50:47.130",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749307,1714233047140,-500.0,0.00010958,2,"2024-04-27T15:50:47.140",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749308,1714233047149,-352.25,0.00010958,2,"2024-04-27T15:50:47.149",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749309,1714233047159,-500.0,0.00010958,2,"2024-04-27T15:50:47.159",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749310,1714233047168,-500.0,0.00010958,2,"2024-04-27T15:50:47.168",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749311,1714233047177,-503.02892833,0.00010958,2,"2024-04-27T15:50:47.177",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749312,1714233047186,-500.0,0.00010958,2,"2024-04-27T15:50:47.186",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749313,1714233047196,-500.0,0.00010958,2,"2024-04-27T15:50:47.196",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749314,1714233047206,-500.0,0.00010958,2,"2024-04-27T15:50:47.206",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749315,1714233047215,-500.0,0.00010958,2,"2024-04-27T15:50:47.215",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749316,1714233047225,-500.0,0.00010958,2,"2024-04-27T15:50:47.225",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749317,1714233047234,-500.0,0.00010958,2,"2024-04-27T15:50:47.234",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749318,1714233047243,-500.0,0.00010958,2,"2024-04-27T15:50:47.243",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749319,1714233047256,-500.0,0.00010958,2,"2024-04-27T15:50:47.256",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749320,1714233047266,-500.0,0.00010958,2,"2024-04-27T15:50:47.266",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749321,1714233047276,-500.0,0.00010958,2,"2024-04-27T15:50:47.276",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749322,1714233047285,-378.3072274,0.00010958,2,"2024-04-27T15:50:47.285",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749323,1714233047686,-121.6927726,0.00010958,2,"2024-04-27T15:50:47.686",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749324,1714233047696,-500.0,0.00010958,2,"2024-04-27T15:50:47.696",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749325,1714233047706,-1604.91,0.00010958,2,"2024-04-27T15:50:47.706",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749326,1714233047715,-500.0,0.00010958,2,"2024-04-27T15:50:47.715",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749327,1714233047726,-500.0,0.00010958,2,"2024-04-27T15:50:47.726",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749328,1714233047735,-1220.06,0.00010958,2,"2024-04-27T15:50:47.735",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749329,1714233047744,-500.0,0.00010958,2,"2024-04-27T15:50:47.744",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749330,1714233047755,-500.0,0.00010958,2,"2024-04-27T15:50:47.755",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749331,1714233047765,-500.0,0.00010958,2,"2024-04-27T15:50:47.765",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749332,1714233047775,-619.37332334,0.00010958,2,"2024-04-27T15:50:47.775",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749333,1714233047787,-1372.13667666,0.00010958,2,"2024-04-27T15:50:47.787",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749334,1714233047796,-500.0,0.00010958,2,"2024-04-27T15:50:47.796",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749335,1714233047806,-529.61,0.00010958,2,"2024-04-27T15:50:47.806",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749336,1714233047816,-500.0,0.00010958,2,"2024-04-27T15:50:47.816",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749337,1714233047826,-500.0,0.00010958,2,"2024-04-27T15:50:47.826",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749338,1714233047838,-500.0,0.00010958,2,"2024-04-27T15:50:47.838",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749339,1714233047849,-500.0,0.00010958,2,"2024-04-27T15:50:47.849",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749340,1714233047858,-500.0,0.00010958,2,"2024-04-27T15:50:47.858",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749341,1714233047867,-500.0,0.00010958,2,"2024-04-27T15:50:47.867",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749342,1714233047877,-500.0,0.00010958,2,"2024-04-27T15:50:47.877",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749343,1714233047886,-1388.22079614,0.00010958,2,"2024-04-27T15:50:47.886",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749344,1714233047898,-222.87920386,0.00010958,2,"2024-04-27T15:50:47.898",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749345,1714233047910,-500.0,0.00010958,2,"2024-04-27T15:50:47.910",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749346,1714233047921,-500.0,0.00010958,2,"2024-04-27T15:50:47.921",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749347,1714233047930,-230.065729,0.00010959,2,"2024-04-27T15:50:47.930",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749348,1714233047940,-230.065729,0.00010959,2,"2024-04-27T15:50:47.940",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749349,1714233047949,-151.0,0.00010959,2,"2024-04-27T15:50:47.949",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749350,1714233047958,-151.0,0.00010959,2,"2024-04-27T15:50:47.958",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749351,1714233047967,-151.0,0.00010959,2,"2024-04-27T15:50:47.967",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749352,1714233047976,-154.242716,0.00010959,2,"2024-04-27T15:50:47.976",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749353,1714233047985,-151.0,0.00010959,2,"2024-04-27T15:50:47.985",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749354,1714233047994,-150.0,0.00010959,2,"2024-04-27T15:50:47.994",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749355,1714233048004,-151.0,0.00010959,2,"2024-04-27T15:50:48.004",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749356,1714233048014,-151.0,0.00010959,2,"2024-04-27T15:50:48.014",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749357,1714233048023,-151.0,0.00010959,2,"2024-04-27T15:50:48.023",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749358,1714233048032,-1218.022158,0.00010959,2,"2024-04-27T15:50:48.032",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749359,1714233048042,-151.0,0.00010959,2,"2024-04-27T15:50:48.042",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749360,1714233048051,-151.0,0.00010959,2,"2024-04-27T15:50:48.051",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749361,1714233048060,-1218.022158,0.00010959,2,"2024-04-27T15:50:48.060",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749362,1714233048069,-657.268982,0.00010959,2,"2024-04-27T15:50:48.069",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749363,1714233048079,-657.268982,0.00010959,2,"2024-04-27T15:50:48.079",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749364,1714233048088,-151.332327,0.00010959,2,"2024-04-27T15:50:48.088",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749365,1714233048098,-204.663749,0.00010959,2,"2024-04-27T15:50:48.098",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749366,1714233048107,-204.663749,0.00010959,2,"2024-04-27T15:50:48.107",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749367,1714233048117,-204.663749,0.00010959,2,"2024-04-27T15:50:48.117",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749368,1714233048127,-204.663749,0.00010959,2,"2024-04-27T15:50:48.127",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749369,1714233048137,-165.237824,0.00010959,2,"2024-04-27T15:50:48.137",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749370,1714233048146,-245.135953,0.00010959,2,"2024-04-27T15:50:48.146",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749371,1714233048155,-245.135953,0.00010959,2,"2024-04-27T15:50:48.155",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749372,1714233048164,-245.135953,0.00010959,2,"2024-04-27T15:50:48.164",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749373,1714233048173,-245.135953,0.00010959,2,"2024-04-27T15:50:48.173",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749374,1714233048182,-151.0,0.00010959,2,"2024-04-27T15:50:48.182",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749375,1714233048191,-151.0,0.00010959,2,"2024-04-27T15:50:48.191",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749376,1714233048200,-248.697651,0.00010959,2,"2024-04-27T15:50:48.200",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749377,1714233048209,-653.723959,0.00010959,2,"2024-04-27T15:50:48.209",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749378,1714233048218,-653.723959,0.00010959,2,"2024-04-27T15:50:48.218",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749379,1714233048228,-190.039299,0.00010959,2,"2024-04-27T15:50:48.228",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749380,1714233048238,-190.039299,0.00010959,2,"2024-04-27T15:50:48.238",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749381,1714233048249,-653.723959,0.00010959,2,"2024-04-27T15:50:48.249",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749382,1714233048258,-653.723959,0.00010959,2,"2024-04-27T15:50:48.258",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749383,1714233048267,-151.0,0.00010959,2,"2024-04-27T15:50:48.267",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749384,1714233048276,-190.039299,0.00010959,2,"2024-04-27T15:50:48.276",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749385,1714233048285,-151.0,0.00010959,2,"2024-04-27T15:50:48.285",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749386,1714233048295,-190.039299,0.00010959,2,"2024-04-27T15:50:48.295",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749387,1714233048305,-151.0,0.00010959,2,"2024-04-27T15:50:48.305",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749388,1714233048314,-151.0,0.00010959,2,"2024-04-27T15:50:48.314",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749389,1714233048324,-233.575209,0.00010959,2,"2024-04-27T15:50:48.324",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749390,1714233048333,-159.368629,0.00010959,2,"2024-04-27T15:50:48.333",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749391,1714233048342,-154.090942,0.00010959,2,"2024-04-27T15:50:48.342",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749392,1714233048351,-223.991353,0.00010959,2,"2024-04-27T15:50:48.351",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749393,1714233048361,-151.0,0.00010959,2,"2024-04-27T15:50:48.361",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749394,1714233048370,-157.456973,0.00010959,2,"2024-04-27T15:50:48.370",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749395,1714233048381,-151.0,0.00010959,2,"2024-04-27T15:50:48.381",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749396,1714233048395,-151.0,0.00010959,2,"2024-04-27T15:50:48.395",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749397,1714233048404,-2750.0,0.00011,3,"2024-04-27T15:50:48.404",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749398,1714233048413,-16616.65659237,0.00011,2,"2024-04-27T15:50:48.413",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749399,1714233048426,-22714.8706778,0.00011,2,"2024-04-27T15:50:48.426",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749400,1714233048461,-33500.18828256,0.00011,2,"2024-04-27T15:50:48.461",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749401,1714233048525,-257.21,0.00011,2,"2024-04-27T15:50:48.525",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749402,1714233048550,-9240.0,0.00011,2,"2024-04-27T15:50:48.550",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749403,1714233049684,-16609.55967945,0.00011,2,"2024-04-27T15:50:49.684",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749404,1714233049696,-1085356.51029693,0.00011,2,"2024-04-27T15:50:49.696",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749405,1714233049708,-600.5,0.00011,2,"2024-04-27T15:50:49.708",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749406,1714233049719,-9394.83566334,0.00011,2,"2024-04-27T15:50:49.719",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749407,1714233049729,-2599.14543546,0.00011,2,"2024-04-27T15:50:49.729",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749408,1714233049740,-1244.50572667,0.00011,2,"2024-04-27T15:50:49.740",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749409,1714233049755,-1086.56026731,0.00011,2,"2024-04-27T15:50:49.755",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749410,1714233049766,-2485.11247109,0.00011,2,"2024-04-27T15:50:49.766",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749411,1714233049784,-529.12011047,0.00011,2,"2024-04-27T15:50:49.784",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749412,1714233050039,-17099.33383585,0.00011,2,"2024-04-27T15:50:50.039",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749413,1714233050138,-360.68756511,0.00011,2,"2024-04-27T15:50:50.138",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749414,1714233050150,-2004.17478538,0.00011,2,"2024-04-27T15:50:50.150",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749415,1714233050162,-3353.76447742,0.00011,2,"2024-04-27T15:50:50.162",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749416,1714233050175,-6757.96750055,0.00011,2,"2024-04-27T15:50:50.175",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749417,1714233050187,-32793.82785512,0.00011,2,"2024-04-27T15:50:50.187",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749418,1714233050199,-1617.592005,0.00011,2,"2024-04-27T15:50:50.199",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749419,1714233050210,-1363.68834929,0.00011,2,"2024-04-27T15:50:50.210",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749420,1714233050222,-455.64,0.00011,2,"2024-04-27T15:50:50.222",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749421,1714233050235,-315.0,0.00011,2,"2024-04-27T15:50:50.235",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749422,1714233050641,-3361.4502386,0.00010957,2,"2024-04-27T15:50:50.641",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749423,1714233050651,-500.0,0.00010958,2,"2024-04-27T15:50:50.651",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749424,1714233050660,-42437.87303368,0.00011,2,"2024-04-27T15:50:50.660",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749425,1714233050670,-151.0,0.00011,2,"2024-04-27T15:50:50.670",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749426,1714233050679,-151.0,0.00011,2,"2024-04-27T15:50:50.679",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749427,1714233050689,-151.0,0.00011,2,"2024-04-27T15:50:50.689",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749428,1714233050698,-151.0,0.00011,2,"2024-04-27T15:50:50.698",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749429,1714233050707,-151.0,0.00011,2,"2024-04-27T15:50:50.707",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749430,1714233050717,-151.0,0.00011,2,"2024-04-27T15:50:50.717",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749431,1714233050726,-299.639523,0.00011,2,"2024-04-27T15:50:50.726",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749432,1714233050735,-299.639523,0.00011,2,"2024-04-27T15:50:50.735",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749433,1714233050744,-230.065729,0.00011,2,"2024-04-27T15:50:50.744",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749434,1714233050754,-230.065729,0.00011,2,"2024-04-27T15:50:50.754",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749435,1714233050764,-151.0,0.00011,2,"2024-04-27T15:50:50.764",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749436,1714233050773,-151.0,0.00011,2,"2024-04-27T15:50:50.773",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749437,1714233050782,-277.149944,0.00011,2,"2024-04-27T15:50:50.782",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749438,1714233050791,-170.258817,0.00011,2,"2024-04-27T15:50:50.791",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749439,1714233050800,-151.0,0.00011,2,"2024-04-27T15:50:50.800",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749440,1714233050810,-213.060866,0.00011,2,"2024-04-27T15:50:50.810",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749441,1714233050819,-151.0,0.00011,2,"2024-04-27T15:50:50.819",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749442,1714233050828,-1218.022158,0.00011,2,"2024-04-27T15:50:50.828",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749443,1714233050837,-151.0,0.00011,2,"2024-04-27T15:50:50.837",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749444,1714233050846,-151.0,0.00011,2,"2024-04-27T15:50:50.846",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749445,1714233050855,-1218.022158,0.00011,2,"2024-04-27T15:50:50.855",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749446,1714233050865,-657.268982,0.00011,2,"2024-04-27T15:50:50.865",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749447,1714233050874,-657.268982,0.00011,2,"2024-04-27T15:50:50.874",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749448,1714233050883,-204.663749,0.00011,2,"2024-04-27T15:50:50.883",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749449,1714233050893,-204.663749,0.00011,2,"2024-04-27T15:50:50.893",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749450,1714233050902,-245.135953,0.00011,2,"2024-04-27T15:50:50.902",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749451,1714233050911,-245.135953,0.00011,2,"2024-04-27T15:50:50.911",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749452,1714233050920,-151.0,0.00011,2,"2024-04-27T15:50:50.920",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749453,1714233050930,-1829.311017,0.00011,2,"2024-04-27T15:50:50.930",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749454,1714233050939,-1829.311017,0.00011,2,"2024-04-27T15:50:50.939",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749455,1714233050948,-653.723959,0.00011,2,"2024-04-27T15:50:50.948",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749456,1714233050957,-190.039299,0.00011,2,"2024-04-27T15:50:50.957",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749457,1714233050966,-653.723959,0.00011,2,"2024-04-27T15:50:50.966",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749458,1714233050976,-293.324838,0.00011,2,"2024-04-27T15:50:50.976",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749459,1714233050985,-190.039299,0.00011,2,"2024-04-27T15:50:50.985",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749460,1714233050994,-151.0,0.00011,2,"2024-04-27T15:50:50.994",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749461,1714233051004,-168.257593,0.00011,2,"2024-04-27T15:50:51.004",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749462,1714233051013,-24680.58774219,0.00011082,2,"2024-04-27T15:50:51.013",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749463,1714233051022,-3000.0,0.0001112,2,"2024-04-27T15:50:51.022",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749464,1714233051031,-104942.30143434,0.00011129,2,"2024-04-27T15:50:51.031",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749465,1714233051040,-2119.31056254,0.00011132,2,"2024-04-27T15:50:51.040",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749466,1714233051049,-512.6650182,0.00011132,2,"2024-04-27T15:50:51.049",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749467,1714233051059,-4238.2775,0.00011132,2,"2024-04-27T15:50:51.059",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749468,1714233051068,-439.73,0.00011159,2,"2024-04-27T15:50:51.068",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749469,1714233051078,-8736.8580827,0.00011222,2,"2024-04-27T15:50:51.078",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749470,1714233051087,-973.2062076,0.00011222,2,"2024-04-27T15:50:51.087",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749471,1714233051097,-324.1181473,0.00011222,2,"2024-04-27T15:50:51.097",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749472,1714233051107,-155.1808917,0.0001123,2,"2024-04-27T15:50:51.107",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749473,1714233051116,-2276.58015871,0.00011231,2,"2024-04-27T15:50:51.116",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749474,1714233051126,-1903.59616874,0.00011231,2,"2024-04-27T15:50:51.126",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749475,1714233051136,-500.0,0.00011231,2,"2024-04-27T15:50:51.136",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749476,1714233051146,-500.0,0.00011231,2,"2024-04-27T15:50:51.146",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749477,1714233051156,-500.0,0.00011231,2,"2024-04-27T15:50:51.156",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749478,1714233051164,-690.86,0.00011231,2,"2024-04-27T15:50:51.164",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749479,1714233051174,-500.0,0.00011232,2,"2024-04-27T15:50:51.174",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749480,1714233051183,-500.0,0.00011232,2,"2024-04-27T15:50:51.183",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749481,1714233051192,-151.0,0.00011232,2,"2024-04-27T15:50:51.192",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749482,1714233051201,-500.0,0.00011232,2,"2024-04-27T15:50:51.201",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749483,1714233051211,-207.71,0.00011232,2,"2024-04-27T15:50:51.211",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749484,1714233051220,-215.429781,0.00011232,2,"2024-04-27T15:50:51.220",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749485,1714233051229,-339.534527,0.00011232,2,"2024-04-27T15:50:51.229",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749486,1714233051239,-339.534527,0.00011232,2,"2024-04-27T15:50:51.239",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749487,1714233051248,-500.0,0.00011232,2,"2024-04-27T15:50:51.248",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749488,1714233051258,-151.0,0.00011232,2,"2024-04-27T15:50:51.258",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749489,1714233051267,-312.51142,0.00011232,2,"2024-04-27T15:50:51.267",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749490,1714233051276,-312.51142,0.00011232,2,"2024-04-27T15:50:51.276",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749491,1714233051285,-158.181493,0.00011232,2,"2024-04-27T15:50:51.285",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749492,1714233051294,-158.181493,0.00011232,2,"2024-04-27T15:50:51.294",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749493,1714233051304,-159.459758,0.00011232,2,"2024-04-27T15:50:51.304",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749494,1714233051313,-500.0,0.00011232,2,"2024-04-27T15:50:51.313",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749495,1714233051322,-159.459758,0.00011232,2,"2024-04-27T15:50:51.322",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749496,1714233051331,-500.0,0.00011232,2,"2024-04-27T15:50:51.331",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749497,1714233051341,-500.0,0.00011232,2,"2024-04-27T15:50:51.341",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749498,1714233051351,-500.0,0.00011232,2,"2024-04-27T15:50:51.351",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749499,1714233051362,-151.0,0.00011232,2,"2024-04-27T15:50:51.362",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749500,1714233051372,-151.0,0.00011232,2,"2024-04-27T15:50:51.372",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749501,1714233051386,-348.6,0.00011232,2,"2024-04-27T15:50:51.386",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749502,1714233051396,-151.0,0.00011232,2,"2024-04-27T15:50:51.396",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749503,1714233051405,-151.0,0.00011232,2,"2024-04-27T15:50:51.405",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749504,1714233051415,-500.0,0.00011232,2,"2024-04-27T15:50:51.415",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749505,1714233051426,-500.0,0.00011232,2,"2024-04-27T15:50:51.426",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749506,1714233051436,-500.0,0.00011232,2,"2024-04-27T15:50:51.436",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749507,1714233051446,-688.1,0.00011232,2,"2024-04-27T15:50:51.446",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749508,1714233051455,-500.0,0.00011232,2,"2024-04-27T15:50:51.455",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749509,1714233051467,-500.0,0.00011232,2,"2024-04-27T15:50:51.467",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749510,1714233051476,-500.0,0.00011232,2,"2024-04-27T15:50:51.476",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749511,1714233051486,-244.151537,0.00011232,2,"2024-04-27T15:50:51.486",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749512,1714233051495,-242.15,0.00011232,2,"2024-04-27T15:50:51.495",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749513,1714233051506,-504.39842799,0.00011232,2,"2024-04-27T15:50:51.506",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749514,1714233051516,-500.0,0.00011232,2,"2024-04-27T15:50:51.516",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749515,1714233051525,-594.89,0.00011232,2,"2024-04-27T15:50:51.525",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749516,1714233051534,-151.0,0.00011232,2,"2024-04-27T15:50:51.534",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749517,1714233051545,-500.0,0.00011232,2,"2024-04-27T15:50:51.545",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749518,1714233051555,-151.0,0.00011232,2,"2024-04-27T15:50:51.555",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749519,1714233051564,-479.97823077,0.00011232,2,"2024-04-27T15:50:51.564",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749520,1714233051574,-903.33,0.00011232,2,"2024-04-27T15:50:51.574",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749521,1714233051584,-500.0,0.00011232,2,"2024-04-27T15:50:51.584",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749522,1714233051593,-466.1,0.00011232,2,"2024-04-27T15:50:51.593",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749523,1714233051603,-509.13,0.00011232,2,"2024-04-27T15:50:51.603",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749524,1714233051613,-500.0,0.00011232,2,"2024-04-27T15:50:51.613",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749525,1714233051622,-500.0,0.00011232,2,"2024-04-27T15:50:51.622",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749526,1714233051632,-544.32,0.00011232,2,"2024-04-27T15:50:51.632",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749527,1714233051641,-571.27,0.00011232,2,"2024-04-27T15:50:51.641",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749528,1714233051650,-1029.91,0.00011232,2,"2024-04-27T15:50:51.650",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749529,1714233051659,-299.639523,0.00011232,2,"2024-04-27T15:50:51.659",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749530,1714233051669,-500.0,0.00011232,2,"2024-04-27T15:50:51.669",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749531,1714233051678,-299.639523,0.00011232,2,"2024-04-27T15:50:51.678",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749532,1714233051688,-500.0,0.00011232,2,"2024-04-27T15:50:51.688",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749533,1714233051698,-500.0,0.00011232,2,"2024-04-27T15:50:51.698",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749534,1714233051708,-500.0,0.00011232,2,"2024-04-27T15:50:51.708",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749535,1714233051718,-500.0,0.00011232,2,"2024-04-27T15:50:51.718",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749536,1714233051728,-601.91,0.00011232,2,"2024-04-27T15:50:51.728",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749537,1714233051738,-500.0,0.00011232,2,"2024-04-27T15:50:51.738",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749538,1714233051749,-500.0,0.00011232,2,"2024-04-27T15:50:51.749",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749539,1714233051760,-541.47,0.00011232,2,"2024-04-27T15:50:51.760",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749540,1714233051769,-500.0,0.00011232,2,"2024-04-27T15:50:51.769",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749541,1714233051777,-500.0,0.00011232,2,"2024-04-27T15:50:51.777",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749542,1714233051786,-500.0,0.00011232,2,"2024-04-27T15:50:51.786",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749543,1714233051796,-500.0,0.00011232,2,"2024-04-27T15:50:51.796",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749544,1714233051806,-500.0,0.00011232,2,"2024-04-27T15:50:51.806",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749545,1714233051815,-500.0,0.00011232,2,"2024-04-27T15:50:51.815",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749546,1714233051824,-606.69,0.00011232,2,"2024-04-27T15:50:51.824",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749547,1714233051833,-500.0,0.00011232,2,"2024-04-27T15:50:51.833",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749548,1714233051844,-500.0,0.00011232,2,"2024-04-27T15:50:51.844",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749549,1714233051853,-500.0,0.00011232,2,"2024-04-27T15:50:51.853",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749550,1714233051863,-894.76,0.00011232,2,"2024-04-27T15:50:51.863",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749551,1714233051874,-230.065729,0.00011232,2,"2024-04-27T15:50:51.874",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749552,1714233051883,-500.0,0.00011232,2,"2024-04-27T15:50:51.883",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749553,1714233051893,-500.0,0.00011232,2,"2024-04-27T15:50:51.893",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749554,1714233051903,-230.065729,0.00011232,2,"2024-04-27T15:50:51.903",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749555,1714233051912,-500.0,0.00011232,2,"2024-04-27T15:50:51.912",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749556,1714233051922,-827.76,0.00011232,2,"2024-04-27T15:50:51.922",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749557,1714233051931,-480.53,0.00011232,2,"2024-04-27T15:50:51.931",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749558,1714233051941,-500.0,0.00011232,2,"2024-04-27T15:50:51.941",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749559,1714233051950,-559.18,0.00011232,2,"2024-04-27T15:50:51.950",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749560,1714233051962,-500.0,0.00011232,2,"2024-04-27T15:50:51.962",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749561,1714233051971,-791.25,0.00011232,2,"2024-04-27T15:50:51.971",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749562,1714233051980,-151.0,0.00011232,2,"2024-04-27T15:50:51.980",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749563,1714233051990,-500.0,0.00011232,2,"2024-04-27T15:50:51.990",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749564,1714233051999,-151.0,0.00011232,2,"2024-04-27T15:50:51.999",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749565,1714233052008,-500.0,0.00011232,2,"2024-04-27T15:50:52.008",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749566,1714233052017,-500.0,0.00011232,2,"2024-04-27T15:50:52.017",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749567,1714233052026,-500.0,0.00011232,2,"2024-04-27T15:50:52.026",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749568,1714233052035,-500.0,0.00011232,2,"2024-04-27T15:50:52.035",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749569,1714233052045,-178.0,0.00011232,2,"2024-04-27T15:50:52.045",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749570,1714233052055,-500.0,0.00011232,2,"2024-04-27T15:50:52.055",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749571,1714233052064,-500.0,0.00011232,2,"2024-04-27T15:50:52.064",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749572,1714233052074,-500.0,0.00011232,2,"2024-04-27T15:50:52.074",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749573,1714233052083,-500.0,0.00011232,2,"2024-04-27T15:50:52.083",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749574,1714233052092,-595.62,0.00011232,2,"2024-04-27T15:50:52.092",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749575,1714233052101,-500.0,0.00011232,2,"2024-04-27T15:50:52.101",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749576,1714233052110,-500.0,0.00011232,2,"2024-04-27T15:50:52.110",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749577,1714233052119,-500.0,0.00011232,2,"2024-04-27T15:50:52.119",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749578,1714233052129,-500.0,0.00011232,2,"2024-04-27T15:50:52.129",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749579,1714233052139,-500.0,0.00011232,2,"2024-04-27T15:50:52.139",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749580,1714233052148,-237.39,0.00011232,2,"2024-04-27T15:50:52.148",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749581,1714233052157,-500.0,0.00011232,2,"2024-04-27T15:50:52.157",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749582,1714233052167,-500.0,0.00011232,2,"2024-04-27T15:50:52.167",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749583,1714233052177,-500.0,0.00011232,2,"2024-04-27T15:50:52.177",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749584,1714233052186,-500.0,0.00011232,2,"2024-04-27T15:50:52.186",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749585,1714233052196,-564.34,0.00011232,2,"2024-04-27T15:50:52.196",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749586,1714233052205,-500.0,0.00011232,2,"2024-04-27T15:50:52.205",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749587,1714233052215,-500.0,0.00011232,2,"2024-04-27T15:50:52.215",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749588,1714233052224,-990.35,0.00011232,2,"2024-04-27T15:50:52.224",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749589,1714233052234,-500.0,0.00011232,2,"2024-04-27T15:50:52.234",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749590,1714233052244,-272.79,0.00011232,2,"2024-04-27T15:50:52.244",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749591,1714233052255,-500.0,0.00011232,2,"2024-04-27T15:50:52.255",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749592,1714233052264,-500.0,0.00011232,2,"2024-04-27T15:50:52.264",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749593,1714233052274,-500.0,0.00011232,2,"2024-04-27T15:50:52.274",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749594,1714233052283,-500.0,0.00011232,2,"2024-04-27T15:50:52.283",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749595,1714233052292,-500.0,0.00011232,2,"2024-04-27T15:50:52.292",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749596,1714233052302,-500.0,0.00011232,2,"2024-04-27T15:50:52.302",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749597,1714233052311,-500.0,0.00011232,2,"2024-04-27T15:50:52.311",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749598,1714233052320,-1038.55,0.00011232,2,"2024-04-27T15:50:52.320",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749599,1714233052330,-500.0,0.00011232,2,"2024-04-27T15:50:52.330",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749600,1714233052340,-506.99936059,0.00011232,2,"2024-04-27T15:50:52.340",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749601,1714233052350,-500.0,0.00011232,2,"2024-04-27T15:50:52.350",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749602,1714233052359,-597.82,0.00011232,2,"2024-04-27T15:50:52.359",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749603,1714233052368,-500.0,0.00011232,2,"2024-04-27T15:50:52.368",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749604,1714233052378,-404.14629198,0.00011232,2,"2024-04-27T15:50:52.378",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749605,1714233052390,-500.0,0.00011232,2,"2024-04-27T15:50:52.390",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749606,1714233052400,-500.0,0.00011232,2,"2024-04-27T15:50:52.400",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749607,1714233052409,-193.53,0.00011232,2,"2024-04-27T15:50:52.409",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749608,1714233052418,-500.0,0.00011232,2,"2024-04-27T15:50:52.418",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749609,1714233052428,-500.0,0.00011232,2,"2024-04-27T15:50:52.428",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749610,1714233052436,-566.33,0.00011232,2,"2024-04-27T15:50:52.436",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749611,1714233052445,-500.0,0.00011232,2,"2024-04-27T15:50:52.445",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749612,1714233052454,-500.0,0.00011232,2,"2024-04-27T15:50:52.454",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749613,1714233052467,-500.0,0.00011232,2,"2024-04-27T15:50:52.467",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749614,1714233052477,-500.0,0.00011232,2,"2024-04-27T15:50:52.477",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749615,1714233052486,-500.0,0.00011232,2,"2024-04-27T15:50:52.486",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749616,1714233052652,-500.23,0.00011232,2,"2024-04-27T15:50:52.652",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749617,1714233052662,-1011.75,0.00011232,2,"2024-04-27T15:50:52.662",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749618,1714233052672,-500.0,0.00011232,2,"2024-04-27T15:50:52.672",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749619,1714233052681,-529.12011047,0.00011232,2,"2024-04-27T15:50:52.681",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749620,1714233052691,-500.0,0.00011232,2,"2024-04-27T15:50:52.691",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749621,1714233052700,-611.74,0.00011232,2,"2024-04-27T15:50:52.700",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749622,1714233052709,-500.0,0.00011232,2,"2024-04-27T15:50:52.709",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749623,1714233052720,-932.69,0.00011232,2,"2024-04-27T15:50:52.720",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749624,1714233052730,-500.0,0.00011232,2,"2024-04-27T15:50:52.730",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749625,1714233052739,-730.38,0.00011232,2,"2024-04-27T15:50:52.739",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749626,1714233052749,-500.0,0.00011232,2,"2024-04-27T15:50:52.749",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749627,1714233052759,-500.0,0.00011232,2,"2024-04-27T15:50:52.759",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749628,1714233052769,-151.0,0.00011232,2,"2024-04-27T15:50:52.769",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749629,1714233052778,-151.0,0.00011232,2,"2024-04-27T15:50:52.778",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749630,1714233052787,-500.0,0.00011232,2,"2024-04-27T15:50:52.787",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749631,1714233052796,-500.0,0.00011232,2,"2024-04-27T15:50:52.796",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749632,1714233052806,-500.0,0.00011232,2,"2024-04-27T15:50:52.806",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749633,1714233052815,-151.0,0.00011232,2,"2024-04-27T15:50:52.815",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749634,1714233052824,-151.0,0.00011232,2,"2024-04-27T15:50:52.824",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749635,1714233052834,-1218.022158,0.00011232,2,"2024-04-27T15:50:52.834",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749636,1714233052843,-1218.022158,0.00011232,2,"2024-04-27T15:50:52.843",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749637,1714233052853,-151.0,0.00011232,2,"2024-04-27T15:50:52.853",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749638,1714233052862,-151.0,0.00011232,2,"2024-04-27T15:50:52.862",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749639,1714233052871,-151.0,0.00011232,2,"2024-04-27T15:50:52.871",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749640,1714233052881,-151.0,0.00011232,2,"2024-04-27T15:50:52.881",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749641,1714233052890,-500.0,0.00011232,2,"2024-04-27T15:50:52.890",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749642,1714233052899,-1218.022158,0.00011232,2,"2024-04-27T15:50:52.899",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749643,1714233052909,-1218.022158,0.00011232,2,"2024-04-27T15:50:52.909",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749644,1714233052918,-500.0,0.00011232,2,"2024-04-27T15:50:52.918",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749645,1714233052928,-500.0,0.00011232,2,"2024-04-27T15:50:52.928",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749646,1714233052937,-295.36,0.00011232,2,"2024-04-27T15:50:52.937",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749647,1714233052946,-634.16,0.00011232,2,"2024-04-27T15:50:52.946",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749648,1714233052955,-500.0,0.00011232,2,"2024-04-27T15:50:52.955",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749649,1714233052965,-500.0,0.00011232,2,"2024-04-27T15:50:52.965",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749650,1714233052975,-657.268982,0.00011232,2,"2024-04-27T15:50:52.975",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749651,1714233052985,-657.268982,0.00011232,2,"2024-04-27T15:50:52.985",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749652,1714233052994,-500.0,0.00011232,2,"2024-04-27T15:50:52.994",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749653,1714233053003,-632.44,0.00011232,2,"2024-04-27T15:50:53.003",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749654,1714233053013,-507.63332934,0.00011232,2,"2024-04-27T15:50:53.013",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749655,1714233053023,-657.268982,0.00011232,2,"2024-04-27T15:50:53.023",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749656,1714233053033,-657.268982,0.00011232,2,"2024-04-27T15:50:53.033",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749657,1714233053042,-654.29,0.00011232,2,"2024-04-27T15:50:53.042",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749658,1714233053052,-500.0,0.00011232,2,"2024-04-27T15:50:53.052",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749659,1714233053061,-500.0,0.00011232,2,"2024-04-27T15:50:53.061",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749660,1714233053071,-500.0,0.00011232,2,"2024-04-27T15:50:53.071",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749661,1714233053080,-500.0,0.00011232,2,"2024-04-27T15:50:53.080",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749662,1714233053090,-500.0,0.00011232,2,"2024-04-27T15:50:53.090",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749663,1714233053100,-500.0,0.00011232,2,"2024-04-27T15:50:53.100",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749664,1714233053110,-263.7129056,0.00011232,2,"2024-04-27T15:50:53.110",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749665,1714233053119,-2100.67,0.00011232,2,"2024-04-27T15:50:53.119",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749666,1714233053129,-633.4249711,0.00011232,2,"2024-04-27T15:50:53.129",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749667,1714233053138,-500.0,0.00011232,2,"2024-04-27T15:50:53.138",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749668,1714233053147,-500.0,0.00011232,2,"2024-04-27T15:50:53.147",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749669,1714233053156,-546.31547248,0.00011232,2,"2024-04-27T15:50:53.156",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749670,1714233053166,-500.0,0.00011232,2,"2024-04-27T15:50:53.166",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749671,1714233053175,-922.72,0.00011232,2,"2024-04-27T15:50:53.175",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749672,1714233053185,-2313.64,0.00011232,2,"2024-04-27T15:50:53.185",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749673,1714233053194,-784.71,0.00011232,2,"2024-04-27T15:50:53.194",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749674,1714233053204,-1117.69,0.00011232,2,"2024-04-27T15:50:53.204",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749675,1714233053214,-500.0,0.00011232,2,"2024-04-27T15:50:53.214",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749676,1714233053224,-500.0,0.00011232,2,"2024-04-27T15:50:53.224",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749677,1714233053233,-500.0,0.00011232,2,"2024-04-27T15:50:53.233",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749678,1714233053243,-1934.59,0.00011232,2,"2024-04-27T15:50:53.243",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749679,1714233053253,-500.0,0.00011232,2,"2024-04-27T15:50:53.253",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749680,1714233053263,-500.0,0.00011232,2,"2024-04-27T15:50:53.263",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749681,1714233053273,-500.0,0.00011232,2,"2024-04-27T15:50:53.273",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749682,1714233053282,-1358.54,0.00011232,2,"2024-04-27T15:50:53.282",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749683,1714233053293,-872.42,0.00011232,2,"2024-04-27T15:50:53.293",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749684,1714233053303,-500.0,0.00011232,2,"2024-04-27T15:50:53.303",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749685,1714233053312,-1202.4,0.00011232,2,"2024-04-27T15:50:53.312",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749686,1714233053322,-500.0,0.00011232,2,"2024-04-27T15:50:53.322",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749687,1714233053332,-647.21,0.00011232,2,"2024-04-27T15:50:53.332",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749688,1714233053342,-500.0,0.00011232,2,"2024-04-27T15:50:53.342",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749689,1714233053351,-500.0,0.00011232,2,"2024-04-27T15:50:53.351",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749690,1714233053361,-500.0,0.00011232,2,"2024-04-27T15:50:53.361",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749691,1714233053371,-350.82055081,0.00011232,2,"2024-04-27T15:50:53.371",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749692,1714233053875,-149.17944919,0.00011232,2,"2024-04-27T15:50:53.875",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749693,1714233053885,-1051.96,0.00011232,2,"2024-04-27T15:50:53.885",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749694,1714233053895,-500.0,0.00011232,2,"2024-04-27T15:50:53.895",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749695,1714233053904,-500.0,0.00011232,2,"2024-04-27T15:50:53.904",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749696,1714233053914,-589.75,0.00011232,2,"2024-04-27T15:50:53.914",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749697,1714233053923,-1480.78,0.00011232,2,"2024-04-27T15:50:53.923",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749698,1714233053933,-504.17610311,0.00011232,2,"2024-04-27T15:50:53.933",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749699,1714233053942,-500.0,0.00011232,2,"2024-04-27T15:50:53.942",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749700,1714233053952,-546.07273924,0.00011232,2,"2024-04-27T15:50:53.952",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749701,1714233053961,-639.81,0.00011232,2,"2024-04-27T15:50:53.961",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749702,1714233053971,-500.0,0.00011232,2,"2024-04-27T15:50:53.971",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749703,1714233053980,-1536.68,0.00011232,2,"2024-04-27T15:50:53.980",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749704,1714233053991,-630.21,0.00011232,2,"2024-04-27T15:50:53.991",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749705,1714233054000,-500.0,0.00011232,2,"2024-04-27T15:50:54.000",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749706,1714233054010,-951.72,0.00011232,2,"2024-04-27T15:50:54.010",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749707,1714233054019,-500.0,0.00011232,2,"2024-04-27T15:50:54.019",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749708,1714233054028,-182.10759881,0.00011232,2,"2024-04-27T15:50:54.028",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749709,1714233054041,-317.89240119,0.00011232,2,"2024-04-27T15:50:54.041",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749710,1714233054051,-500.0,0.00011232,2,"2024-04-27T15:50:54.051",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749711,1714233054061,-500.0,0.00011232,2,"2024-04-27T15:50:54.061",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749712,1714233054070,-500.0,0.00011232,2,"2024-04-27T15:50:54.070",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749713,1714233054080,-322.61195326,0.00011232,2,"2024-04-27T15:50:54.080",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749714,1714233054092,-177.38804674,0.00011232,2,"2024-04-27T15:50:54.092",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749715,1714233054103,-500.0,0.00011232,2,"2024-04-27T15:50:54.103",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749716,1714233054112,-500.0,0.00011232,2,"2024-04-27T15:50:54.112",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749717,1714233054122,-500.0,0.00011232,2,"2024-04-27T15:50:54.122",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749718,1714233054131,-1600.97,0.00011232,2,"2024-04-27T15:50:54.131",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749719,1714233054140,-204.663749,0.00011232,2,"2024-04-27T15:50:54.140",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749720,1714233054151,-204.663749,0.00011232,2,"2024-04-27T15:50:54.151",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749721,1714233054161,-500.0,0.00011232,2,"2024-04-27T15:50:54.161",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749722,1714233054170,-537.57,0.00011232,2,"2024-04-27T15:50:54.170",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749723,1714233054181,-722.85845531,0.00011232,2,"2024-04-27T15:50:54.181",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749724,1714233054193,-714.32538413,0.00011232,2,"2024-04-27T15:50:54.193",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749725,1714233054205,-425.09584732,0.00011232,2,"2024-04-27T15:50:54.205",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749726,1714233054217,-459.4508895,0.00011232,2,"2024-04-27T15:50:54.217",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749727,1714233054229,-1476.87942374,0.00011232,2,"2024-04-27T15:50:54.229",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749728,1714233054238,-668.28,0.00011232,2,"2024-04-27T15:50:54.238",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749729,1714233054248,-204.663749,0.00011232,2,"2024-04-27T15:50:54.248",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749730,1714233054259,-1463.98,0.00011232,2,"2024-04-27T15:50:54.259",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749731,1714233054268,-204.663749,0.00011232,2,"2024-04-27T15:50:54.268",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749732,1714233054278,-500.0,0.00011232,2,"2024-04-27T15:50:54.278",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749733,1714233054287,-500.0,0.00011232,2,"2024-04-27T15:50:54.287",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749734,1714233054296,-500.0,0.00011232,2,"2024-04-27T15:50:54.296",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749735,1714233054306,-207.91,0.00011232,2,"2024-04-27T15:50:54.306",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749736,1714233054315,-500.0,0.00011232,2,"2024-04-27T15:50:54.315",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749737,1714233054324,-887.23,0.00011232,2,"2024-04-27T15:50:54.324",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749738,1714233054334,-500.0,0.00011232,2,"2024-04-27T15:50:54.334",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749739,1714233054344,-1268.43,0.00011232,2,"2024-04-27T15:50:54.344",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749740,1714233054353,-1724.5,0.00011232,2,"2024-04-27T15:50:54.353",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749741,1714233054363,-500.0,0.00011232,2,"2024-04-27T15:50:54.363",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749742,1714233054372,-500.0,0.00011232,2,"2024-04-27T15:50:54.372",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749743,1714233054382,-536.65,0.00011232,2,"2024-04-27T15:50:54.382",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749744,1714233054394,-623.75,0.00011232,2,"2024-04-27T15:50:54.394",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749745,1714233054403,-500.0,0.00011232,2,"2024-04-27T15:50:54.403",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749746,1714233054412,-500.0,0.00011232,2,"2024-04-27T15:50:54.412",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749747,1714233054422,-500.0,0.00011232,2,"2024-04-27T15:50:54.422",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749748,1714233054433,-2522.2,0.00011232,2,"2024-04-27T15:50:54.433",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749749,1714233054442,-500.0,0.00011232,2,"2024-04-27T15:50:54.442",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749750,1714233054451,-625.6,0.00011232,2,"2024-04-27T15:50:54.451",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749751,1714233054461,-500.0,0.00011232,2,"2024-04-27T15:50:54.461",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749752,1714233054470,-500.0,0.00011232,2,"2024-04-27T15:50:54.470",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749753,1714233054480,-11143.22,0.00011232,2,"2024-04-27T15:50:54.480",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749754,1714233054489,-734.91,0.00011232,2,"2024-04-27T15:50:54.489",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749755,1714233054499,-1740.6,0.00011232,2,"2024-04-27T15:50:54.499",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749756,1714233054509,-245.135953,0.00011232,2,"2024-04-27T15:50:54.509",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749757,1714233054519,-245.135953,0.00011232,2,"2024-04-27T15:50:54.519",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749758,1714233054528,-1220.75,0.00011232,2,"2024-04-27T15:50:54.528",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749759,1714233054537,-1200.04,0.00011232,2,"2024-04-27T15:50:54.537",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749760,1714233054547,-576.0654542,0.00011232,2,"2024-04-27T15:50:54.547",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749761,1714233054557,-500.0,0.00011232,2,"2024-04-27T15:50:54.557",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749762,1714233054566,-245.135953,0.00011232,2,"2024-04-27T15:50:54.566",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749763,1714233054575,-1226.75,0.00011232,2,"2024-04-27T15:50:54.575",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749764,1714233054584,-245.135953,0.00011232,2,"2024-04-27T15:50:54.584",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749765,1714233054593,-151.0,0.00011232,2,"2024-04-27T15:50:54.593",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749766,1714233054602,-151.0,0.00011232,2,"2024-04-27T15:50:54.602",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749767,1714233054611,-500.0,0.00011232,2,"2024-04-27T15:50:54.611",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749768,1714233054620,-929.25,0.00011232,2,"2024-04-27T15:50:54.620",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749769,1714233054630,-500.0,0.00011232,2,"2024-04-27T15:50:54.630",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749770,1714233054639,-1270.3,0.00011232,2,"2024-04-27T15:50:54.639",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749771,1714233054648,-1222.89,0.00011232,2,"2024-04-27T15:50:54.648",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749772,1714233054657,-2739.46,0.00011232,2,"2024-04-27T15:50:54.657",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749773,1714233054667,-503.95,0.00011232,2,"2024-04-27T15:50:54.667",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749774,1714233054676,-918.48,0.00011232,2,"2024-04-27T15:50:54.676",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749775,1714233054685,-500.0,0.00011232,2,"2024-04-27T15:50:54.685",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749776,1714233054694,-500.0,0.00011232,2,"2024-04-27T15:50:54.694",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749777,1714233054703,-1990.14,0.00011232,2,"2024-04-27T15:50:54.703",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749778,1714233054713,-500.0,0.00011232,2,"2024-04-27T15:50:54.713",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749779,1714233054722,-998.67,0.00011232,2,"2024-04-27T15:50:54.722",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749780,1714233054734,-504.80855703,0.00011232,2,"2024-04-27T15:50:54.734",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749781,1714233054743,-1300.2,0.00011232,2,"2024-04-27T15:50:54.743",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749782,1714233054753,-500.0,0.00011232,2,"2024-04-27T15:50:54.753",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749783,1714233054762,-500.0,0.00011232,2,"2024-04-27T15:50:54.762",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749784,1714233054772,-1599.37,0.00011232,2,"2024-04-27T15:50:54.772",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749785,1714233054781,-1653.57,0.00011232,2,"2024-04-27T15:50:54.781",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749786,1714233054790,-541.55,0.00011232,2,"2024-04-27T15:50:54.790",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749787,1714233054800,-500.0,0.00011232,2,"2024-04-27T15:50:54.800",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749788,1714233054809,-1829.311017,0.00011232,2,"2024-04-27T15:50:54.809",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749789,1714233054820,-1829.311017,0.00011232,2,"2024-04-27T15:50:54.820",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749790,1714233054829,-1269.56,0.00011232,2,"2024-04-27T15:50:54.829",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749791,1714233054838,-500.0,0.00011232,2,"2024-04-27T15:50:54.838",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749792,1714233054847,-10410.12,0.00011232,2,"2024-04-27T15:50:54.847",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749793,1714233054856,-500.0,0.00011232,2,"2024-04-27T15:50:54.856",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749794,1714233054866,-1530.76,0.00011232,2,"2024-04-27T15:50:54.866",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749795,1714233054875,-1829.311017,0.00011232,2,"2024-04-27T15:50:54.875",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749796,1714233054884,-1829.311017,0.00011232,2,"2024-04-27T15:50:54.884",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749797,1714233054893,-465.95869788,0.00011232,2,"2024-04-27T15:50:54.893",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749798,1714233054903,-2012.66,0.00011232,2,"2024-04-27T15:50:54.903",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749799,1714233054912,-606.7,0.00011232,2,"2024-04-27T15:50:54.912",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749800,1714233054921,-843.98,0.00011232,2,"2024-04-27T15:50:54.921",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749801,1714233054930,-500.0,0.00011232,2,"2024-04-27T15:50:54.930",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749802,1714233054939,-653.723959,0.00011232,2,"2024-04-27T15:50:54.939",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749803,1714233054949,-653.723959,0.00011232,2,"2024-04-27T15:50:54.949",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749804,1714233054958,-1659.4,0.00011232,2,"2024-04-27T15:50:54.958",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749805,1714233054967,-500.0,0.00011232,2,"2024-04-27T15:50:54.967",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749806,1714233054977,-500.0,0.00011232,2,"2024-04-27T15:50:54.977",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749807,1714233054986,-190.039299,0.00011232,2,"2024-04-27T15:50:54.986",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749808,1714233054995,-190.039299,0.00011232,2,"2024-04-27T15:50:54.995",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749809,1714233055006,-653.723959,0.00011232,2,"2024-04-27T15:50:55.006",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749810,1714233055015,-653.723959,0.00011232,2,"2024-04-27T15:50:55.015",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749811,1714233055025,-694.12,0.00011232,2,"2024-04-27T15:50:55.025",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749812,1714233055034,-190.039299,0.00011232,2,"2024-04-27T15:50:55.034",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749813,1714233055043,-190.039299,0.00011232,2,"2024-04-27T15:50:55.043",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749814,1714233055052,-500.0,0.00011232,2,"2024-04-27T15:50:55.052",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749815,1714233055061,-2703.1,0.00011232,2,"2024-04-27T15:50:55.061",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749816,1714233055070,-1087.23,0.00011232,2,"2024-04-27T15:50:55.070",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749817,1714233055079,-6625.09,0.00011232,2,"2024-04-27T15:50:55.079",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749818,1714233055089,-1164.83,0.00011232,2,"2024-04-27T15:50:55.089",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749819,1714233055098,-500.0,0.00011232,2,"2024-04-27T15:50:55.098",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749820,1714233055107,-714.27,0.00011232,2,"2024-04-27T15:50:55.107",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749821,1714233055117,-762.94,0.00011232,2,"2024-04-27T15:50:55.117",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749822,1714233055126,-372.23,0.00011232,2,"2024-04-27T15:50:55.126",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749823,1714233055136,-1102.95,0.00011232,2,"2024-04-27T15:50:55.136",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749824,1714233055146,-2185.17,0.00011232,2,"2024-04-27T15:50:55.146",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749825,1714233055156,-520.43,0.00011232,2,"2024-04-27T15:50:55.156",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749826,1714233055167,-500.0,0.00011232,2,"2024-04-27T15:50:55.167",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749827,1714233055177,-1022.66,0.00011232,2,"2024-04-27T15:50:55.177",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749828,1714233055187,-1157.03,0.00011232,2,"2024-04-27T15:50:55.187",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749829,1714233055196,-500.0,0.00011232,2,"2024-04-27T15:50:55.196",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749830,1714233055205,-500.0,0.00011232,2,"2024-04-27T15:50:55.205",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749831,1714233055215,-609.3,0.00011232,2,"2024-04-27T15:50:55.215",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749832,1714233055224,-500.0,0.00011232,2,"2024-04-27T15:50:55.224",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749833,1714233055235,-151.0,0.00011232,2,"2024-04-27T15:50:55.235",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749834,1714233055244,-151.0,0.00011232,2,"2024-04-27T15:50:55.244",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749835,1714233055253,-1761.54,0.00011232,2,"2024-04-27T15:50:55.253",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749836,1714233055262,-4396.34,0.00011232,2,"2024-04-27T15:50:55.262",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749837,1714233055271,-988.41,0.00011232,2,"2024-04-27T15:50:55.271",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749838,1714233055281,-500.0,0.00011232,2,"2024-04-27T15:50:55.281",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749839,1714233055291,-1766.49,0.00011232,2,"2024-04-27T15:50:55.291",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749840,1714233055300,-1298.41,0.00011232,2,"2024-04-27T15:50:55.300",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749841,1714233055309,-1722.36,0.00011232,2,"2024-04-27T15:50:55.309",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749842,1714233055319,-2079.57,0.00011232,2,"2024-04-27T15:50:55.319",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749843,1714233055328,-3175.82,0.00011232,2,"2024-04-27T15:50:55.328",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749844,1714233055337,-1595.03,0.00011232,2,"2024-04-27T15:50:55.337",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749845,1714233055346,-1875.58,0.00011232,2,"2024-04-27T15:50:55.346",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749846,1714233055355,-500.0,0.00011232,2,"2024-04-27T15:50:55.355",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749847,1714233055365,-500.0,0.00011232,2,"2024-04-27T15:50:55.365",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749848,1714233055374,-500.0,0.00011232,2,"2024-04-27T15:50:55.374",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749849,1714233055385,-500.0,0.00011232,2,"2024-04-27T15:50:55.385",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749850,1714233055396,-500.0,0.00011232,2,"2024-04-27T15:50:55.396",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749851,1714233055405,-500.0,0.00011232,2,"2024-04-27T15:50:55.405",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749852,1714233055566,-815.17,0.00011232,2,"2024-04-27T15:50:55.566",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749853,1714233055576,-500.0,0.00011232,2,"2024-04-27T15:50:55.576",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749854,1714233055585,-1560.64,0.00011232,2,"2024-04-27T15:50:55.585",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749855,1714233055595,-2615.12,0.00011232,2,"2024-04-27T15:50:55.595",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749856,1714233055604,-1051.71,0.00011232,2,"2024-04-27T15:50:55.604",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749857,1714233055614,-759.32,0.00011232,2,"2024-04-27T15:50:55.614",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749858,1714233055623,-500.0,0.00011232,2,"2024-04-27T15:50:55.623",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749859,1714233055632,-500.0,0.00011232,2,"2024-04-27T15:50:55.632",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749860,1714233055642,-500.0,0.00011232,2,"2024-04-27T15:50:55.642",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749861,1714233055651,-975.74,0.00011232,2,"2024-04-27T15:50:55.651",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749862,1714233055661,-4326.62,0.00011232,2,"2024-04-27T15:50:55.661",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749863,1714233055670,-809.11,0.00011232,2,"2024-04-27T15:50:55.670",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749864,1714233055680,-1388.31,0.00011232,2,"2024-04-27T15:50:55.680",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749865,1714233055689,-500.0,0.00011232,2,"2024-04-27T15:50:55.689",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749866,1714233055698,-1651.43,0.00011232,2,"2024-04-27T15:50:55.698",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749867,1714233055707,-606.22,0.00011232,2,"2024-04-27T15:50:55.707",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749868,1714233055717,-1193.23,0.00011232,2,"2024-04-27T15:50:55.717",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749869,1714233055726,-500.0,0.00011232,2,"2024-04-27T15:50:55.726",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749870,1714233055735,-1518.2,0.00011232,2,"2024-04-27T15:50:55.735",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749871,1714233055745,-522.33,0.00011232,2,"2024-04-27T15:50:55.745",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749872,1714233055755,-500.0,0.00011232,2,"2024-04-27T15:50:55.755",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749873,1714233055765,-1289.14,0.00011232,2,"2024-04-27T15:50:55.765",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749874,1714233055775,-2077.01,0.00011232,2,"2024-04-27T15:50:55.775",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749875,1714233055784,-500.0,0.00011232,2,"2024-04-27T15:50:55.784",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749876,1714233055793,-500.0,0.00011232,2,"2024-04-27T15:50:55.793",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749877,1714233055803,-500.0,0.00011232,2,"2024-04-27T15:50:55.803",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749878,1714233055812,-500.0,0.00011232,2,"2024-04-27T15:50:55.812",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749879,1714233055821,-500.0,0.00011232,2,"2024-04-27T15:50:55.821",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749880,1714233055831,-500.0,0.00011232,2,"2024-04-27T15:50:55.831",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749881,1714233055840,-2562.51,0.00011232,2,"2024-04-27T15:50:55.840",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749882,1714233055850,-954.87,0.00011232,2,"2024-04-27T15:50:55.850",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749883,1714233055859,-500.0,0.00011232,2,"2024-04-27T15:50:55.859",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749884,1714233055868,-709.18,0.00011232,2,"2024-04-27T15:50:55.868",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749885,1714233055879,-961.23,0.00011232,2,"2024-04-27T15:50:55.879",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749886,1714233055888,-933.2,0.00011232,2,"2024-04-27T15:50:55.888",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749887,1714233055897,-500.0,0.00011232,2,"2024-04-27T15:50:55.897",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749888,1714233055906,-1900.33,0.00011232,2,"2024-04-27T15:50:55.906",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749889,1714233055915,-500.0,0.00011232,2,"2024-04-27T15:50:55.915",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749890,1714233055924,-529.46,0.00011232,2,"2024-04-27T15:50:55.924",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749891,1714233055935,-500.0,0.00011232,2,"2024-04-27T15:50:55.935",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749892,1714233055944,-500.0,0.00011232,2,"2024-04-27T15:50:55.944",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749893,1714233055953,-746.66,0.00011232,2,"2024-04-27T15:50:55.953",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749894,1714233055963,-589.51,0.00011232,2,"2024-04-27T15:50:55.963",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749895,1714233055972,-1068.78,0.00011232,2,"2024-04-27T15:50:55.972",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749896,1714233055981,-805.74,0.00011232,2,"2024-04-27T15:50:55.981",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749897,1714233055990,-500.0,0.00011232,2,"2024-04-27T15:50:55.990",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749898,1714233056000,-1200.18,0.00011232,2,"2024-04-27T15:50:56.000",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749899,1714233056010,-1697.45,0.00011232,2,"2024-04-27T15:50:56.010",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749900,1714233056019,-632.42,0.00011232,2,"2024-04-27T15:50:56.019",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749901,1714233056029,-500.0,0.00011232,2,"2024-04-27T15:50:56.029",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749902,1714233056038,-500.0,0.00011232,2,"2024-04-27T15:50:56.038",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749903,1714233056048,-500.0,0.00011232,2,"2024-04-27T15:50:56.048",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749904,1714233056057,-500.0,0.00011232,2,"2024-04-27T15:50:56.057",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749905,1714233056066,-500.0,0.00011232,2,"2024-04-27T15:50:56.066",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749906,1714233056075,-1604.91,0.00011232,2,"2024-04-27T15:50:56.075",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749907,1714233056085,-500.0,0.00011232,2,"2024-04-27T15:50:56.085",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749908,1714233056095,-1220.06,0.00011232,2,"2024-04-27T15:50:56.095",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749909,1714233056106,-1991.51,0.00011232,2,"2024-04-27T15:50:56.106",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749910,1714233056118,-529.61,0.00011232,2,"2024-04-27T15:50:56.118",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749911,1714233056128,-1611.1,0.00011232,2,"2024-04-27T15:50:56.128",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749912,1714233056138,-500.0,0.00011232,2,"2024-04-27T15:50:56.138",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749913,1714233056148,-24680.58774219,0.00011264,2,"2024-04-27T15:50:56.148",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749914,1714233056160,-204.663749,0.00011306,2,"2024-04-27T15:50:56.160",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749915,1714233056169,-204.663749,0.00011306,2,"2024-04-27T15:50:56.169",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749916,1714233056179,-245.135953,0.00011306,2,"2024-04-27T15:50:56.179",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749917,1714233056188,-245.135953,0.00011306,2,"2024-04-27T15:50:56.188",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749918,1714233056197,-151.0,0.00011306,2,"2024-04-27T15:50:56.197",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749919,1714233056207,-1829.311017,0.00011306,2,"2024-04-27T15:50:56.207",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749920,1714233056216,-1829.311017,0.00011306,2,"2024-04-27T15:50:56.216",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749921,1714233056225,-653.723959,0.00011306,2,"2024-04-27T15:50:56.225",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749922,1714233056235,-190.039299,0.00011306,2,"2024-04-27T15:50:56.235",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749923,1714233056244,-653.723959,0.00011306,2,"2024-04-27T15:50:56.244",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749924,1714233056254,-190.039299,0.00011306,2,"2024-04-27T15:50:56.254",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749925,1714233056263,-151.0,0.00011306,2,"2024-04-27T15:50:56.263",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749926,1714233056272,-150.0,0.00011329,2,"2024-04-27T15:50:56.272",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749927,1714233056282,-150.0,0.00011329,2,"2024-04-27T15:50:56.282",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749928,1714233056291,-150.49,0.00011329,2,"2024-04-27T15:50:56.291",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749929,1714233056301,-150.0,0.00011329,2,"2024-04-27T15:50:56.301",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749930,1714233056310,-150.0,0.00011329,2,"2024-04-27T15:50:56.310",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749931,1714233056320,-150.0,0.00011329,2,"2024-04-27T15:50:56.320",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749932,1714233056329,-150.0,0.00011329,2,"2024-04-27T15:50:56.329",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749933,1714233056338,-7803.867696,0.0001135,2,"2024-04-27T15:50:56.338",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749934,1714233056347,-869.2795983,0.0001135,2,"2024-04-27T15:50:56.347",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749935,1714233056357,-289.5062637,0.0001135,2,"2024-04-27T15:50:56.357",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749936,1714233056366,-151.0,0.00011357,2,"2024-04-27T15:50:56.366",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749937,1714233056376,-151.0,0.00011357,2,"2024-04-27T15:50:56.376",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749938,1714233056387,-151.0,0.00011357,2,"2024-04-27T15:50:56.387",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749939,1714233056396,-151.0,0.00011357,2,"2024-04-27T15:50:56.396",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749940,1714233056405,-151.0,0.00011357,2,"2024-04-27T15:50:56.405",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749941,1714233056414,-299.639523,0.00011357,2,"2024-04-27T15:50:56.414",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749942,1714233056424,-299.639523,0.00011357,2,"2024-04-27T15:50:56.424",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749943,1714233056433,-230.065729,0.00011357,2,"2024-04-27T15:50:56.433",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749944,1714233056442,-230.065729,0.00011357,2,"2024-04-27T15:50:56.442",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749945,1714233056451,-151.0,0.00011357,2,"2024-04-27T15:50:56.451",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749946,1714233056461,-151.0,0.00011357,2,"2024-04-27T15:50:56.461",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749947,1714233056473,-690.86,0.00011357,2,"2024-04-27T15:50:56.473",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749948,1714233056482,-1387.925,0.00011358,2,"2024-04-27T15:50:56.482",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749949,1714233056491,-2297.0,0.00011358,2,"2024-04-27T15:50:56.491",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749950,1714233056501,-1228.0,0.00011358,2,"2024-04-27T15:50:56.501",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749951,1714233056510,-1469.198,0.00011358,2,"2024-04-27T15:50:56.510",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749952,1714233056519,-3131.0,0.00011358,2,"2024-04-27T15:50:56.519",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749953,1714233056528,-2447.0,0.00011358,2,"2024-04-27T15:50:56.528",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749954,1714233056538,-1642.0,0.00011358,2,"2024-04-27T15:50:56.538",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749955,1714233056547,-36143.057,0.00011358,2,"2024-04-27T15:50:56.547",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749956,1714233056556,-2290.0,0.00011358,2,"2024-04-27T15:50:56.556",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749957,1714233056566,-5897.0,0.00011358,2,"2024-04-27T15:50:56.566",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749958,1714233056576,-490.412,0.00011358,2,"2024-04-27T15:50:56.576",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749959,1714233056585,-150.0,0.00011358,2,"2024-04-27T15:50:56.585",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749960,1714233056594,-150.0,0.00011358,2,"2024-04-27T15:50:56.594",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749961,1714233056603,-150.0,0.00011358,2,"2024-04-27T15:50:56.603",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749962,1714233056612,-250.0,0.00011358,2,"2024-04-27T15:50:56.612",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749963,1714233056622,-158.181493,0.00011358,2,"2024-04-27T15:50:56.622",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749964,1714233056631,-158.181493,0.00011358,2,"2024-04-27T15:50:56.631",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749965,1714233056640,-159.459758,0.00011358,2,"2024-04-27T15:50:56.640",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749966,1714233056649,-159.459758,0.00011358,2,"2024-04-27T15:50:56.649",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749967,1714233056658,-151.0,0.00011358,2,"2024-04-27T15:50:56.658",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749968,1714233056667,-201.41139642,0.00011388,2,"2024-04-27T15:50:56.667",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749969,1714233056676,-150.0,0.000114,2,"2024-04-27T15:50:56.676",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749970,1714233056685,-151.0,0.00011406,2,"2024-04-27T15:50:56.685",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749971,1714233056694,-339.534527,0.00011406,2,"2024-04-27T15:50:56.694",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749972,1714233056704,-339.534527,0.00011406,2,"2024-04-27T15:50:56.704",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749973,1714233056713,-151.0,0.00011406,2,"2024-04-27T15:50:56.713",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749974,1714233056722,-312.51142,0.00011406,2,"2024-04-27T15:50:56.722",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749975,1714233056731,-312.51142,0.00011406,2,"2024-04-27T15:50:56.731",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749976,1714233056740,-695.0,0.00011413,2,"2024-04-27T15:50:56.740",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749977,1714233056750,-151.0,0.00011445,2,"2024-04-27T15:50:56.750",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749978,1714233056760,-151.0,0.00011445,2,"2024-04-27T15:50:56.760",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749979,1714233056769,-1218.022158,0.00011445,2,"2024-04-27T15:50:56.769",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749980,1714233056779,-151.0,0.00011445,2,"2024-04-27T15:50:56.779",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749981,1714233056788,-1218.022158,0.00011445,2,"2024-04-27T15:50:56.788",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749982,1714233056798,-657.268982,0.00011445,2,"2024-04-27T15:50:56.798",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749983,1714233056807,-657.268982,0.00011445,2,"2024-04-27T15:50:56.807",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749984,1714233056818,-24680.58774219,0.00011445,2,"2024-04-27T15:50:56.818",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749985,1714233056827,-765.3529891,0.0001149,2,"2024-04-27T15:50:56.827",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749986,1714233056837,-254.89438,0.0001149,2,"2024-04-27T15:50:56.837",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749987,1714233056846,-690.86,0.00011495,2,"2024-04-27T15:50:56.846",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749988,1714233056855,-151.0,0.00011496,2,"2024-04-27T15:50:56.855",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749989,1714233056865,-151.0,0.00011496,2,"2024-04-27T15:50:56.865",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749990,1714233056874,-339.534527,0.00011496,2,"2024-04-27T15:50:56.874",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749991,1714233056883,-339.534527,0.00011496,2,"2024-04-27T15:50:56.883",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749992,1714233056892,-151.0,0.00011496,2,"2024-04-27T15:50:56.892",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749993,1714233056901,-312.51142,0.00011496,2,"2024-04-27T15:50:56.901",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749994,1714233056911,-312.51142,0.00011496,2,"2024-04-27T15:50:56.911",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749995,1714233056920,-158.181493,0.00011496,2,"2024-04-27T15:50:56.920",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749996,1714233056930,-158.181493,0.00011496,2,"2024-04-27T15:50:56.930",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749997,1714233056939,-159.459758,0.00011496,2,"2024-04-27T15:50:56.939",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749998,1714233056949,-159.459758,0.00011496,2,"2024-04-27T15:50:56.949",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323749999,1714233056958,-151.0,0.00011496,2,"2024-04-27T15:50:56.958",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750000,1714233056967,-151.0,0.00011496,2,"2024-04-27T15:50:56.967",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750001,1714233056977,-162.780867,0.00011496,2,"2024-04-27T15:50:56.977",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750002,1714233056986,-151.0,0.00011496,2,"2024-04-27T15:50:56.986",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750003,1714233056996,-156.739494,0.00011496,2,"2024-04-27T15:50:56.996",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750004,1714233057006,-299.639523,0.00011496,2,"2024-04-27T15:50:57.006",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750005,1714233057015,-299.639523,0.00011496,2,"2024-04-27T15:50:57.015",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750006,1714233057025,-230.065729,0.00011496,2,"2024-04-27T15:50:57.025",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750007,1714233057036,-230.065729,0.00011496,2,"2024-04-27T15:50:57.036",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750008,1714233057046,-151.0,0.00011496,2,"2024-04-27T15:50:57.046",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750009,1714233057055,-151.0,0.00011496,2,"2024-04-27T15:50:57.055",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750010,1714233057065,-21638.4454057,0.00011496,2,"2024-04-27T15:50:57.065",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750011,1714233057074,-151.0,0.00011496,2,"2024-04-27T15:50:57.074",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750012,1714233057083,-113860.9458177,0.00011496,2,"2024-04-27T15:50:57.083",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750013,1714233057093,-151.0,0.00011496,2,"2024-04-27T15:50:57.093",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750014,1714233057102,-1218.022158,0.00011496,2,"2024-04-27T15:50:57.102",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750015,1714233057112,-151.0,0.00011496,2,"2024-04-27T15:50:57.112",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750016,1714233057121,-1218.022158,0.00011496,2,"2024-04-27T15:50:57.121",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750017,1714233057131,-657.268982,0.00011496,2,"2024-04-27T15:50:57.131",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750018,1714233057140,-657.268982,0.00011496,2,"2024-04-27T15:50:57.140",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750019,1714233057149,-1568.8104992,0.00011496,2,"2024-04-27T15:50:57.149",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750020,1714233057159,-34995.052933,0.00011496,2,"2024-04-27T15:50:57.159",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750021,1714233057168,-204.663749,0.00011496,2,"2024-04-27T15:50:57.168",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750022,1714233057177,-204.663749,0.00011496,2,"2024-04-27T15:50:57.177",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750023,1714233057186,-245.135953,0.00011496,2,"2024-04-27T15:50:57.186",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750024,1714233057196,-245.135953,0.00011496,2,"2024-04-27T15:50:57.196",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750025,1714233057205,-151.0,0.00011496,2,"2024-04-27T15:50:57.205",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750026,1714233057214,-1829.311017,0.00011496,2,"2024-04-27T15:50:57.214",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750027,1714233057224,-1829.311017,0.00011496,2,"2024-04-27T15:50:57.224",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750028,1714233057233,-653.723959,0.00011496,2,"2024-04-27T15:50:57.233",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750029,1714233057241,-190.039299,0.00011496,2,"2024-04-27T15:50:57.241",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750030,1714233057250,-653.723959,0.00011496,2,"2024-04-27T15:50:57.250",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750031,1714233057259,-190.039299,0.00011496,2,"2024-04-27T15:50:57.259",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750032,1714233057268,-151.0,0.00011496,2,"2024-04-27T15:50:57.268",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750033,1714233057277,-6870.8773094,0.00011498,2,"2024-04-27T15:50:57.277",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750034,1714233057287,-19327.7221051,0.00011498,2,"2024-04-27T15:50:57.287",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750035,1714233057297,-101701.9789604,0.00011498,2,"2024-04-27T15:50:57.297",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750036,1714233057306,-1401.2805816,0.00011498,2,"2024-04-27T15:50:57.306",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750037,1714233057315,-31258.0060841,0.00011498,2,"2024-04-27T15:50:57.315",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750038,1714233057326,-653.723959,0.00011498,2,"2024-04-27T15:50:57.326",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750039,1714233057336,-190.039299,0.00011498,2,"2024-04-27T15:50:57.336",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750040,1714233057346,-653.723959,0.00011498,2,"2024-04-27T15:50:57.346",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750041,1714233057355,-190.039299,0.00011498,2,"2024-04-27T15:50:57.355",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750042,1714233057366,-151.0,0.00011498,2,"2024-04-27T15:50:57.366",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750043,1714233057377,-1238.48576402,0.000115,2,"2024-04-27T15:50:57.377",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750044,1714233057389,-197.91947079,0.00011504,2,"2024-04-27T15:50:57.389",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750045,1714233057398,-255.42801713,0.00011504,2,"2024-04-27T15:50:57.398",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750046,1714233057408,-287.48806019,0.00011504,2,"2024-04-27T15:50:57.408",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750047,1714233057417,-500.0,0.00011505,2,"2024-04-27T15:50:57.417",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750048,1714233057427,-500.0,0.00011505,2,"2024-04-27T15:50:57.427",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750049,1714233057436,-230.065729,0.00011505,2,"2024-04-27T15:50:57.436",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750050,1714233057446,-230.065729,0.00011505,2,"2024-04-27T15:50:57.446",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750051,1714233057456,-151.0,0.00011505,2,"2024-04-27T15:50:57.456",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750052,1714233057468,-151.0,0.00011505,2,"2024-04-27T15:50:57.468",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750053,1714233057477,-151.0,0.00011505,2,"2024-04-27T15:50:57.477",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750054,1714233057486,-151.0,0.00011505,2,"2024-04-27T15:50:57.486",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750055,1714233057496,-1218.022158,0.00011505,2,"2024-04-27T15:50:57.496",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750056,1714233057506,-151.620663,0.00011505,2,"2024-04-27T15:50:57.506",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750057,1714233057516,-1218.022158,0.00011505,2,"2024-04-27T15:50:57.516",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750058,1714233057525,-657.268982,0.00011505,2,"2024-04-27T15:50:57.525",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750059,1714233057534,-657.268982,0.00011505,2,"2024-04-27T15:50:57.534",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750060,1714233057543,-690.86,0.00011505,2,"2024-04-27T15:50:57.543",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750061,1714233057552,-500.0,0.00011506,2,"2024-04-27T15:50:57.552",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750062,1714233057562,-500.0,0.00011506,2,"2024-04-27T15:50:57.562",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750063,1714233057571,-151.0,0.00011506,2,"2024-04-27T15:50:57.571",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750064,1714233057580,-151.0,0.00011506,2,"2024-04-27T15:50:57.580",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750065,1714233057589,-500.0,0.00011506,2,"2024-04-27T15:50:57.589",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750066,1714233057598,-339.534527,0.00011506,2,"2024-04-27T15:50:57.598",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750067,1714233057607,-339.534527,0.00011506,2,"2024-04-27T15:50:57.607",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750068,1714233057617,-500.0,0.00011506,2,"2024-04-27T15:50:57.617",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750069,1714233057627,-312.51142,0.00011506,2,"2024-04-27T15:50:57.627",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750070,1714233057636,-312.51142,0.00011506,2,"2024-04-27T15:50:57.636",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750071,1714233057645,-158.181493,0.00011506,2,"2024-04-27T15:50:57.645",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750072,1714233057655,-158.181493,0.00011506,2,"2024-04-27T15:50:57.655",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750073,1714233057664,-159.459758,0.00011506,2,"2024-04-27T15:50:57.664",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750074,1714233057673,-159.459758,0.00011506,2,"2024-04-27T15:50:57.673",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750075,1714233057682,-217.9,0.00011506,2,"2024-04-27T15:50:57.682",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750076,1714233057691,-151.0,0.00011506,2,"2024-04-27T15:50:57.691",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750077,1714233057700,-151.0,0.00011506,2,"2024-04-27T15:50:57.700",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750078,1714233057709,-151.0,0.00011506,2,"2024-04-27T15:50:57.709",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750079,1714233057718,-399.7,0.00011506,2,"2024-04-27T15:50:57.718",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750080,1714233057727,-500.0,0.00011506,2,"2024-04-27T15:50:57.727",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750081,1714233057737,-500.0,0.00011506,2,"2024-04-27T15:50:57.737",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750082,1714233057746,-500.0,0.00011506,2,"2024-04-27T15:50:57.746",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750083,1714233057756,-594.89,0.00011506,2,"2024-04-27T15:50:57.756",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750084,1714233057766,-151.0,0.00011506,2,"2024-04-27T15:50:57.766",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750085,1714233057774,-151.0,0.00011506,2,"2024-04-27T15:50:57.774",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750086,1714233057783,-500.0,0.00011506,2,"2024-04-27T15:50:57.783",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750087,1714233057792,-903.33,0.00011506,2,"2024-04-27T15:50:57.792",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750088,1714233057801,-500.0,0.00011506,2,"2024-04-27T15:50:57.801",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750089,1714233057810,-509.13,0.00011506,2,"2024-04-27T15:50:57.810",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750090,1714233057820,-500.0,0.00011506,2,"2024-04-27T15:50:57.820",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750091,1714233057829,-544.32,0.00011506,2,"2024-04-27T15:50:57.829",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750092,1714233057838,-571.27,0.00011506,2,"2024-04-27T15:50:57.838",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750093,1714233057847,-1029.91,0.00011506,2,"2024-04-27T15:50:57.847",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750094,1714233057856,-299.639523,0.00011506,2,"2024-04-27T15:50:57.856",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750095,1714233057865,-299.639523,0.00011506,2,"2024-04-27T15:50:57.865",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750096,1714233057874,-299.639523,0.00011506,2,"2024-04-27T15:50:57.874",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750097,1714233057883,-299.639523,0.00011506,2,"2024-04-27T15:50:57.883",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750098,1714233057893,-500.0,0.00011506,2,"2024-04-27T15:50:57.893",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750099,1714233057902,-500.0,0.00011506,2,"2024-04-27T15:50:57.902",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750100,1714233057911,-500.0,0.00011506,2,"2024-04-27T15:50:57.911",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750101,1714233057920,-601.91,0.00011506,2,"2024-04-27T15:50:57.920",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750102,1714233057929,-500.0,0.00011506,2,"2024-04-27T15:50:57.929",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750103,1714233057938,-430.79,0.00011506,2,"2024-04-27T15:50:57.938",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750104,1714233057947,-500.0,0.00011506,2,"2024-04-27T15:50:57.947",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750105,1714233057957,-500.0,0.00011506,2,"2024-04-27T15:50:57.957",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750106,1714233057966,-500.0,0.00011506,2,"2024-04-27T15:50:57.966",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750107,1714233057976,-606.69,0.00011506,2,"2024-04-27T15:50:57.976",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750108,1714233057985,-500.0,0.00011506,2,"2024-04-27T15:50:57.985",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750109,1714233057994,-500.0,0.00011506,2,"2024-04-27T15:50:57.994",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750110,1714233058003,-894.76,0.00011506,2,"2024-04-27T15:50:58.003",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750111,1714233058012,-500.0,0.00011506,2,"2024-04-27T15:50:58.012",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750112,1714233058021,-230.065729,0.00011506,2,"2024-04-27T15:50:58.021",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750113,1714233058030,-500.0,0.00011506,2,"2024-04-27T15:50:58.030",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750114,1714233058039,-230.065729,0.00011506,2,"2024-04-27T15:50:58.039",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750115,1714233058048,-827.76,0.00011506,2,"2024-04-27T15:50:58.048",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750116,1714233058058,-162.62,0.00011506,2,"2024-04-27T15:50:58.058",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750117,1714233058067,-559.18,0.00011506,2,"2024-04-27T15:50:58.067",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750118,1714233058076,-500.0,0.00011506,2,"2024-04-27T15:50:58.076",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750119,1714233058224,-791.25,0.00011506,2,"2024-04-27T15:50:58.224",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750120,1714233058233,-151.0,0.00011506,2,"2024-04-27T15:50:58.233",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750121,1714233058243,-284.309838,0.00011506,2,"2024-04-27T15:50:58.243",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750122,1714233058252,-500.0,0.00011506,2,"2024-04-27T15:50:58.252",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750123,1714233058261,-500.0,0.00011506,2,"2024-04-27T15:50:58.261",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750124,1714233058271,-500.0,0.00011506,2,"2024-04-27T15:50:58.271",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750125,1714233058280,-500.0,0.00011506,2,"2024-04-27T15:50:58.280",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750126,1714233058289,-500.0,0.00011506,2,"2024-04-27T15:50:58.289",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750127,1714233058298,-500.0,0.00011506,2,"2024-04-27T15:50:58.298",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750128,1714233058307,-595.62,0.00011506,2,"2024-04-27T15:50:58.307",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750129,1714233058316,-500.0,0.00011506,2,"2024-04-27T15:50:58.316",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750130,1714233058325,-500.0,0.00011506,2,"2024-04-27T15:50:58.325",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750131,1714233058334,-2000.0,0.00011506,2,"2024-04-27T15:50:58.334",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750132,1714233058344,-237.39,0.00011506,2,"2024-04-27T15:50:58.344",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750133,1714233058353,-500.0,0.00011506,2,"2024-04-27T15:50:58.353",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750134,1714233058363,-500.0,0.00011506,2,"2024-04-27T15:50:58.363",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750135,1714233058372,-500.0,0.00011506,2,"2024-04-27T15:50:58.372",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750136,1714233058381,-564.34,0.00011506,2,"2024-04-27T15:50:58.381",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750137,1714233058394,-500.0,0.00011506,2,"2024-04-27T15:50:58.394",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750138,1714233058403,-990.35,0.00011506,2,"2024-04-27T15:50:58.403",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750139,1714233058412,-500.0,0.00011506,2,"2024-04-27T15:50:58.412",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750140,1714233058422,-500.0,0.00011506,2,"2024-04-27T15:50:58.422",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750141,1714233058432,-500.0,0.00011506,2,"2024-04-27T15:50:58.432",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750142,1714233058440,-491.69777049,0.00011506,2,"2024-04-27T15:50:58.440",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750143,1714233058450,-500.0,0.00011506,2,"2024-04-27T15:50:58.450",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750144,1714233058459,-552.69,0.00011506,2,"2024-04-27T15:50:58.459",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750145,1714233058470,-500.0,0.00011506,2,"2024-04-27T15:50:58.470",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750146,1714233058479,-500.0,0.00011506,2,"2024-04-27T15:50:58.479",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750147,1714233058489,-1038.55,0.00011506,2,"2024-04-27T15:50:58.489",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750148,1714233058498,-500.0,0.00011506,2,"2024-04-27T15:50:58.498",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750149,1714233058509,-500.0,0.00011506,2,"2024-04-27T15:50:58.509",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750150,1714233058519,-500.0,0.00011506,2,"2024-04-27T15:50:58.519",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750151,1714233058529,-500.0,0.00011506,2,"2024-04-27T15:50:58.529",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750152,1714233058538,-500.0,0.00011506,2,"2024-04-27T15:50:58.538",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750153,1714233058547,-516.58473727,0.00011506,2,"2024-04-27T15:50:58.547",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750154,1714233058557,-566.33,0.00011506,2,"2024-04-27T15:50:58.557",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750155,1714233058566,-500.0,0.00011506,2,"2024-04-27T15:50:58.566",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750156,1714233058575,-500.0,0.00011506,2,"2024-04-27T15:50:58.575",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750157,1714233058585,-500.0,0.00011506,2,"2024-04-27T15:50:58.585",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750158,1714233058594,-500.0,0.00011506,2,"2024-04-27T15:50:58.594",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750159,1714233058604,-500.0,0.00011506,2,"2024-04-27T15:50:58.604",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750160,1714233058613,-1011.75,0.00011506,2,"2024-04-27T15:50:58.613",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750161,1714233058623,-500.0,0.00011506,2,"2024-04-27T15:50:58.623",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750162,1714233058633,-611.74,0.00011506,2,"2024-04-27T15:50:58.633",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750163,1714233058642,-500.0,0.00011506,2,"2024-04-27T15:50:58.642",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750164,1714233058651,-932.69,0.00011506,2,"2024-04-27T15:50:58.651",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750165,1714233058663,-500.0,0.00011506,2,"2024-04-27T15:50:58.663",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750166,1714233058672,-500.0,0.00011506,2,"2024-04-27T15:50:58.672",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750167,1714233058681,-730.38,0.00011506,2,"2024-04-27T15:50:58.681",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750168,1714233058690,-500.0,0.00011506,2,"2024-04-27T15:50:58.690",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750169,1714233058699,-151.0,0.00011506,2,"2024-04-27T15:50:58.699",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750170,1714233058709,-500.0,0.00011506,2,"2024-04-27T15:50:58.709",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750171,1714233058718,-500.0,0.00011506,2,"2024-04-27T15:50:58.718",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750172,1714233058727,-151.0,0.00011506,2,"2024-04-27T15:50:58.727",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750173,1714233058736,-1218.022158,0.00011506,2,"2024-04-27T15:50:58.736",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750174,1714233058747,-500.0,0.00011506,2,"2024-04-27T15:50:58.747",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750175,1714233058757,-500.0,0.00011506,2,"2024-04-27T15:50:58.757",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750176,1714233058767,-330.64,0.00011506,2,"2024-04-27T15:50:58.767",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750177,1714233058777,-634.16,0.00011506,2,"2024-04-27T15:50:58.777",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750178,1714233058788,-1218.022158,0.00011506,2,"2024-04-27T15:50:58.788",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750179,1714233058797,-207.2837543,0.00011506,2,"2024-04-27T15:50:58.797",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750180,1714233058808,-500.0,0.00011506,2,"2024-04-27T15:50:58.808",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750181,1714233058818,-500.0,0.00011506,2,"2024-04-27T15:50:58.818",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750182,1714233058827,-632.44,0.00011506,2,"2024-04-27T15:50:58.827",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750183,1714233058836,-657.268982,0.00011506,2,"2024-04-27T15:50:58.836",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750184,1714233058845,-657.268982,0.00011506,2,"2024-04-27T15:50:58.845",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750185,1714233058854,-654.29,0.00011506,2,"2024-04-27T15:50:58.854",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750186,1714233058864,-500.0,0.00011506,2,"2024-04-27T15:50:58.864",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750187,1714233058873,-500.0,0.00011506,2,"2024-04-27T15:50:58.873",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750188,1714233058883,-500.0,0.00011506,2,"2024-04-27T15:50:58.883",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750189,1714233058892,-2100.67,0.00011506,2,"2024-04-27T15:50:58.892",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750190,1714233058901,-500.0,0.00011506,2,"2024-04-27T15:50:58.901",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750191,1714233058910,-922.72,0.00011506,2,"2024-04-27T15:50:58.910",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750192,1714233058920,-784.71,0.00011506,2,"2024-04-27T15:50:58.920",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750193,1714233058930,-1117.69,0.00011506,2,"2024-04-27T15:50:58.930",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750194,1714233058940,-500.0,0.00011506,2,"2024-04-27T15:50:58.940",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750195,1714233058950,-500.0,0.00011506,2,"2024-04-27T15:50:58.950",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750196,1714233058959,-500.0,0.00011506,2,"2024-04-27T15:50:58.959",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750197,1714233058968,-1934.59,0.00011506,2,"2024-04-27T15:50:58.968",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750198,1714233058978,-317.28,0.00011506,2,"2024-04-27T15:50:58.978",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750199,1714233058987,-500.0,0.00011506,2,"2024-04-27T15:50:58.987",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750200,1714233058997,-872.42,0.00011506,2,"2024-04-27T15:50:58.997",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750201,1714233059007,-500.0,0.00011506,2,"2024-04-27T15:50:59.007",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750202,1714233059017,-647.21,0.00011506,2,"2024-04-27T15:50:59.017",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750203,1714233059025,-1202.4,0.00011506,2,"2024-04-27T15:50:59.025",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750204,1714233059035,-500.0,0.00011506,2,"2024-04-27T15:50:59.035",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750205,1714233059044,-500.0,0.00011506,2,"2024-04-27T15:50:59.044",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750206,1714233059053,-1051.96,0.00011506,2,"2024-04-27T15:50:59.053",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750207,1714233059063,-500.0,0.00011506,2,"2024-04-27T15:50:59.063",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750208,1714233059072,-589.75,0.00011506,2,"2024-04-27T15:50:59.072",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750209,1714233059081,-1480.78,0.00011506,2,"2024-04-27T15:50:59.081",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750210,1714233059090,-500.0,0.00011506,2,"2024-04-27T15:50:59.090",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750211,1714233059099,-1536.68,0.00011506,2,"2024-04-27T15:50:59.099",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750212,1714233059109,-630.21,0.00011506,2,"2024-04-27T15:50:59.109",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750213,1714233059118,-951.72,0.00011506,2,"2024-04-27T15:50:59.118",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750214,1714233059128,-500.0,0.00011506,2,"2024-04-27T15:50:59.128",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750215,1714233059138,-500.0,0.00011506,2,"2024-04-27T15:50:59.138",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750216,1714233059147,-500.0,0.00011506,2,"2024-04-27T15:50:59.147",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750217,1714233059157,-500.0,0.00011506,2,"2024-04-27T15:50:59.157",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750218,1714233059167,-500.0,0.00011506,2,"2024-04-27T15:50:59.167",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750219,1714233059176,-500.0,0.00011506,2,"2024-04-27T15:50:59.176",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750220,1714233059186,-1600.97,0.00011506,2,"2024-04-27T15:50:59.186",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750221,1714233059195,-204.663749,0.00011506,2,"2024-04-27T15:50:59.195",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750222,1714233059205,-204.663749,0.00011506,2,"2024-04-27T15:50:59.205",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750223,1714233059214,-537.57,0.00011506,2,"2024-04-27T15:50:59.214",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750224,1714233059224,-3798.61,0.00011506,2,"2024-04-27T15:50:59.224",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750225,1714233059233,-668.28,0.00011506,2,"2024-04-27T15:50:59.233",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750226,1714233059243,-1463.98,0.00011506,2,"2024-04-27T15:50:59.243",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750227,1714233059254,-500.0,0.00011506,2,"2024-04-27T15:50:59.254",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750228,1714233059264,-204.663749,0.00011506,2,"2024-04-27T15:50:59.264",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750229,1714233059275,-500.0,0.00011506,2,"2024-04-27T15:50:59.275",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750230,1714233059284,-204.663749,0.00011506,2,"2024-04-27T15:50:59.284",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750231,1714233059293,-887.23,0.00011506,2,"2024-04-27T15:50:59.293",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750232,1714233059303,-1268.43,0.00011506,2,"2024-04-27T15:50:59.303",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750233,1714233059312,-1724.5,0.00011506,2,"2024-04-27T15:50:59.312",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750234,1714233059321,-500.0,0.00011506,2,"2024-04-27T15:50:59.321",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750235,1714233059332,-623.75,0.00011506,2,"2024-04-27T15:50:59.332",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750236,1714233059342,-500.0,0.00011506,2,"2024-04-27T15:50:59.342",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750237,1714233059352,-2522.2,0.00011506,2,"2024-04-27T15:50:59.352",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750238,1714233059361,-509.99091079,0.00011506,2,"2024-04-27T15:50:59.361",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750239,1714233059370,-11143.22,0.00011506,2,"2024-04-27T15:50:59.370",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750240,1714233059380,-734.91,0.00011506,2,"2024-04-27T15:50:59.380",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750241,1714233059394,-1740.6,0.00011506,2,"2024-04-27T15:50:59.394",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750242,1714233059404,-1220.75,0.00011506,2,"2024-04-27T15:50:59.404",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750243,1714233059414,-1200.04,0.00011506,2,"2024-04-27T15:50:59.414",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750244,1714233059423,-245.135953,0.00011506,2,"2024-04-27T15:50:59.423",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750245,1714233059433,-245.135953,0.00011506,2,"2024-04-27T15:50:59.433",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750246,1714233059444,-500.0,0.00011506,2,"2024-04-27T15:50:59.444",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750247,1714233059455,-1226.75,0.00011506,2,"2024-04-27T15:50:59.455",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750248,1714233059467,-245.135953,0.00011506,2,"2024-04-27T15:50:59.467",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750249,1714233059477,-245.135953,0.00011506,2,"2024-04-27T15:50:59.477",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750250,1714233059486,-151.0,0.00011506,2,"2024-04-27T15:50:59.486",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750251,1714233059495,-151.0,0.00011506,2,"2024-04-27T15:50:59.495",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750252,1714233059505,-929.25,0.00011506,2,"2024-04-27T15:50:59.505",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750253,1714233059515,-1270.3,0.00011506,2,"2024-04-27T15:50:59.515",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750254,1714233059524,-1222.89,0.00011506,2,"2024-04-27T15:50:59.524",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750255,1714233059533,-2739.46,0.00011506,2,"2024-04-27T15:50:59.533",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750256,1714233059543,-503.95,0.00011506,2,"2024-04-27T15:50:59.543",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750257,1714233059553,-918.48,0.00011506,2,"2024-04-27T15:50:59.553",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750258,1714233059562,-394.70602722,0.00011506,2,"2024-04-27T15:50:59.562",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750259,1714233059571,-500.0,0.00011506,2,"2024-04-27T15:50:59.571",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750260,1714233059581,-1990.14,0.00011506,2,"2024-04-27T15:50:59.581",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750261,1714233059591,-998.67,0.00011506,2,"2024-04-27T15:50:59.591",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750262,1714233059600,-1300.2,0.00011506,2,"2024-04-27T15:50:59.600",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750263,1714233059610,-1599.37,0.00011506,2,"2024-04-27T15:50:59.610",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750264,1714233059619,-1653.57,0.00011506,2,"2024-04-27T15:50:59.619",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750265,1714233059629,-541.55,0.00011506,2,"2024-04-27T15:50:59.629",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750266,1714233059638,-1829.311017,0.00011506,2,"2024-04-27T15:50:59.638",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750267,1714233059648,-1829.311017,0.00011506,2,"2024-04-27T15:50:59.648",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750268,1714233059658,-1269.56,0.00011506,2,"2024-04-27T15:50:59.658",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750269,1714233059667,-500.0,0.00011506,2,"2024-04-27T15:50:59.667",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750270,1714233059677,-10410.12,0.00011506,2,"2024-04-27T15:50:59.677",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750271,1714233059686,-500.0,0.00011506,2,"2024-04-27T15:50:59.686",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750272,1714233059695,-1530.76,0.00011506,2,"2024-04-27T15:50:59.695",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750273,1714233059704,-1829.311017,0.00011506,2,"2024-04-27T15:50:59.704",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750274,1714233059714,-1829.311017,0.00011506,2,"2024-04-27T15:50:59.714",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750275,1714233059723,-2012.66,0.00011506,2,"2024-04-27T15:50:59.723",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750276,1714233059732,-606.7,0.00011506,2,"2024-04-27T15:50:59.732",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750277,1714233059741,-843.98,0.00011506,2,"2024-04-27T15:50:59.741",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750278,1714233059751,-653.723959,0.00011506,2,"2024-04-27T15:50:59.751",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750279,1714233059762,-1659.4,0.00011506,2,"2024-04-27T15:50:59.762",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750280,1714233059771,-653.723959,0.00011506,2,"2024-04-27T15:50:59.771",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750281,1714233059780,-190.039299,0.00011506,2,"2024-04-27T15:50:59.780",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750282,1714233059790,-190.039299,0.00011506,2,"2024-04-27T15:50:59.790",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750283,1714233059799,-653.723959,0.00011506,2,"2024-04-27T15:50:59.799",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750284,1714233059808,-653.723967,0.00011506,2,"2024-04-27T15:50:59.808",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750285,1714233059818,-694.12,0.00011506,2,"2024-04-27T15:50:59.818",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750286,1714233059828,-500.0,0.00011506,2,"2024-04-27T15:50:59.828",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750287,1714233059837,-2703.1,0.00011506,2,"2024-04-27T15:50:59.837",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750288,1714233059846,-190.039299,0.00011506,2,"2024-04-27T15:50:59.846",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750289,1714233059857,-190.03929,0.00011506,2,"2024-04-27T15:50:59.857",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750290,1714233059867,-1087.23,0.00011506,2,"2024-04-27T15:50:59.867",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750291,1714233059877,-6625.09,0.00011506,2,"2024-04-27T15:50:59.877",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750292,1714233059886,-1164.83,0.00011506,2,"2024-04-27T15:50:59.886",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750293,1714233059895,-500.0,0.00011506,2,"2024-04-27T15:50:59.895",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750294,1714233059905,-714.27,0.00011506,2,"2024-04-27T15:50:59.905",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750295,1714233059915,-762.94,0.00011506,2,"2024-04-27T15:50:59.915",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750296,1714233059925,-1102.95,0.00011506,2,"2024-04-27T15:50:59.925",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750297,1714233059934,-2185.17,0.00011506,2,"2024-04-27T15:50:59.934",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750298,1714233059944,-520.43,0.00011506,2,"2024-04-27T15:50:59.944",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750299,1714233059954,-500.0,0.00011506,2,"2024-04-27T15:50:59.954",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750300,1714233059963,-1022.66,0.00011506,2,"2024-04-27T15:50:59.963",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750301,1714233059972,-1157.03,0.00011506,2,"2024-04-27T15:50:59.972",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750302,1714233059981,-500.0,0.00011506,2,"2024-04-27T15:50:59.981",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750303,1714233059991,-609.3,0.00011506,2,"2024-04-27T15:50:59.991",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750304,1714233060000,-151.0,0.00011506,2,"2024-04-27T15:51:00.000",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750305,1714233060010,-1761.54,0.00011506,2,"2024-04-27T15:51:00.010",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750306,1714233060019,-151.0,0.00011506,2,"2024-04-27T15:51:00.019",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750307,1714233060028,-4396.34,0.00011506,2,"2024-04-27T15:51:00.028",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750308,1714233060038,-988.41,0.00011506,2,"2024-04-27T15:51:00.038",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750309,1714233060047,-1766.49,0.00011506,2,"2024-04-27T15:51:00.047",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750310,1714233060056,-1298.41,0.00011506,2,"2024-04-27T15:51:00.056",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750311,1714233060065,-1722.36,0.00011506,2,"2024-04-27T15:51:00.065",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750312,1714233060074,-3175.82,0.00011506,2,"2024-04-27T15:51:00.074",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750313,1714233060084,-2079.57,0.00011506,2,"2024-04-27T15:51:00.084",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750314,1714233060093,-1595.03,0.00011506,2,"2024-04-27T15:51:00.093",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750315,1714233060102,-1875.58,0.00011506,2,"2024-04-27T15:51:00.102",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750316,1714233060111,-500.0,0.00011506,2,"2024-04-27T15:51:00.111",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750317,1714233060121,-500.0,0.00011506,2,"2024-04-27T15:51:00.121",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750318,1714233060130,-500.0,0.00011506,2,"2024-04-27T15:51:00.130",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750319,1714233060139,-815.17,0.00011506,2,"2024-04-27T15:51:00.139",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750320,1714233060149,-1560.64,0.00011506,2,"2024-04-27T15:51:00.149",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750321,1714233060158,-2615.12,0.00011506,2,"2024-04-27T15:51:00.158",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750322,1714233060167,-1051.71,0.00011506,2,"2024-04-27T15:51:00.167",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750323,1714233060177,-759.32,0.00011506,2,"2024-04-27T15:51:00.177",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750324,1714233060186,-500.0,0.00011506,2,"2024-04-27T15:51:00.186",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750325,1714233060195,-975.74,0.00011506,2,"2024-04-27T15:51:00.195",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750326,1714233060204,-4326.62,0.00011506,2,"2024-04-27T15:51:00.204",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750327,1714233060214,-809.11,0.00011506,2,"2024-04-27T15:51:00.214",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750328,1714233060223,-1388.31,0.00011506,2,"2024-04-27T15:51:00.223",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750329,1714233060232,-1651.43,0.00011506,2,"2024-04-27T15:51:00.232",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750330,1714233060242,-606.22,0.00011506,2,"2024-04-27T15:51:00.242",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750331,1714233060251,-1193.23,0.00011506,2,"2024-04-27T15:51:00.251",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750332,1714233060261,-500.0,0.00011506,2,"2024-04-27T15:51:00.261",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750333,1714233060270,-1518.2,0.00011506,2,"2024-04-27T15:51:00.270",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750334,1714233060279,-522.33,0.00011506,2,"2024-04-27T15:51:00.279",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750335,1714233060288,-500.0,0.00011506,2,"2024-04-27T15:51:00.288",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750336,1714233060298,-1289.14,0.00011506,2,"2024-04-27T15:51:00.298",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750337,1714233060307,-2077.01,0.00011506,2,"2024-04-27T15:51:00.307",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750338,1714233060316,-500.0,0.00011506,2,"2024-04-27T15:51:00.316",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750339,1714233060326,-2562.51,0.00011506,2,"2024-04-27T15:51:00.326",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750340,1714233060335,-954.87,0.00011506,2,"2024-04-27T15:51:00.335",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750341,1714233060345,-709.18,0.00011506,2,"2024-04-27T15:51:00.345",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750342,1714233060354,-961.23,0.00011506,2,"2024-04-27T15:51:00.354",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750343,1714233060363,-933.2,0.00011506,2,"2024-04-27T15:51:00.363",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750344,1714233060373,-500.0,0.00011506,2,"2024-04-27T15:51:00.373",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750345,1714233060384,-1900.33,0.00011506,2,"2024-04-27T15:51:00.384",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750346,1714233060394,-529.46,0.00011506,2,"2024-04-27T15:51:00.394",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750347,1714233060404,-500.0,0.00011506,2,"2024-04-27T15:51:00.404",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750348,1714233060413,-746.66,0.00011506,2,"2024-04-27T15:51:00.413",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750349,1714233060423,-589.51,0.00011506,2,"2024-04-27T15:51:00.423",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750350,1714233060432,-1068.78,0.00011506,2,"2024-04-27T15:51:00.432",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750351,1714233060441,-805.74,0.00011506,2,"2024-04-27T15:51:00.441",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750352,1714233060450,-500.0,0.00011506,2,"2024-04-27T15:51:00.450",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750353,1714233060460,-1200.18,0.00011506,2,"2024-04-27T15:51:00.460",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750354,1714233060469,-1697.45,0.00011506,2,"2024-04-27T15:51:00.469",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750355,1714233060478,-632.42,0.00011506,2,"2024-04-27T15:51:00.478",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750356,1714233060487,-500.0,0.00011506,2,"2024-04-27T15:51:00.487",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750357,1714233060497,-582.22609595,0.00011506,2,"2024-04-27T15:51:00.497",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750358,1714233060507,-500.0,0.00011506,2,"2024-04-27T15:51:00.507",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750359,1714233060517,-500.0,0.00011506,2,"2024-04-27T15:51:00.517",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750360,1714233060526,-500.0,0.00011506,2,"2024-04-27T15:51:00.526",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750361,1714233060535,-1604.91,0.00011506,2,"2024-04-27T15:51:00.535",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750362,1714233060545,-1220.06,0.00011506,2,"2024-04-27T15:51:00.545",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750363,1714233060555,-1991.51,0.00011506,2,"2024-04-27T15:51:00.555",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750364,1714233060564,-529.61,0.00011506,2,"2024-04-27T15:51:00.564",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750365,1714233060716,-1611.1,0.00011506,2,"2024-04-27T15:51:00.716",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750366,1714233060726,-340.71,0.00011525,2,"2024-04-27T15:51:00.726",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750367,1714233060735,-150.0,0.00011525,2,"2024-04-27T15:51:00.735",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750368,1714233060745,-309.78504138,0.00011528,2,"2024-04-27T15:51:00.745",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750369,1714233060755,-150.0,0.00011532,2,"2024-04-27T15:51:00.755",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750370,1714233060765,-150.0,0.00011532,2,"2024-04-27T15:51:00.765",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750371,1714233060774,-150.0,0.00011532,2,"2024-04-27T15:51:00.774",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750372,1714233060783,-150.0,0.00011534,2,"2024-04-27T15:51:00.783",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750373,1714233060792,-1481.63762734,0.00011535,2,"2024-04-27T15:51:00.792",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750374,1714233060802,-150.0,0.00011536,2,"2024-04-27T15:51:00.802",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750375,1714233060811,-150.0,0.00011537,2,"2024-04-27T15:51:00.811",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750376,1714233060820,-150.0,0.00011538,2,"2024-04-27T15:51:00.820",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750377,1714233060830,-150.0,0.00011539,2,"2024-04-27T15:51:00.830",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750378,1714233060839,-150.0,0.0001154,2,"2024-04-27T15:51:00.839",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750379,1714233060849,-154.225439,0.00011542,2,"2024-04-27T15:51:00.849",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750380,1714233060858,-339.534527,0.00011542,2,"2024-04-27T15:51:00.858",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750381,1714233060867,-339.534527,0.00011542,2,"2024-04-27T15:51:00.867",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750382,1714233060877,-312.51142,0.00011542,2,"2024-04-27T15:51:00.877",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750383,1714233060887,-312.51142,0.00011542,2,"2024-04-27T15:51:00.887",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750384,1714233060896,-158.181493,0.00011542,2,"2024-04-27T15:51:00.896",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750385,1714233060905,-158.181493,0.00011542,2,"2024-04-27T15:51:00.905",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750386,1714233060915,-159.459758,0.00011542,2,"2024-04-27T15:51:00.915",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750387,1714233060924,-159.459758,0.00011542,2,"2024-04-27T15:51:00.924",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750388,1714233060933,-151.0,0.00011542,2,"2024-04-27T15:51:00.933",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750389,1714233060943,-150.0,0.00011544,2,"2024-04-27T15:51:00.943",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750390,1714233060952,-150.0,0.00011545,2,"2024-04-27T15:51:00.952",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750391,1714233060961,-150.0,0.00011545,2,"2024-04-27T15:51:00.961",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750392,1714233060970,-150.0,0.00011548,2,"2024-04-27T15:51:00.970",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750393,1714233060980,-150.0,0.00011551,2,"2024-04-27T15:51:00.980",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750394,1714233060989,-150.46400573,0.00011551,2,"2024-04-27T15:51:00.989",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750395,1714233060998,-150.0,0.00011554,2,"2024-04-27T15:51:00.998",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750396,1714233061009,-150.0,0.00011556,2,"2024-04-27T15:51:01.009",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750397,1714233061019,-150.0,0.00011556,2,"2024-04-27T15:51:01.019",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750398,1714233061028,-150.0,0.00011557,2,"2024-04-27T15:51:01.028",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750399,1714233061038,-150.0,0.00011559,2,"2024-04-27T15:51:01.038",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750400,1714233061047,-150.0,0.00011562,2,"2024-04-27T15:51:01.047",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750401,1714233061057,-1096.23372182,0.00011564,2,"2024-04-27T15:51:01.057",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750402,1714233061067,-150.0,0.00011564,2,"2024-04-27T15:51:01.067",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750403,1714233061076,-5937.8869227,0.00011572,2,"2024-04-27T15:51:01.076",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750404,1714233061086,-661.4263799,0.00011572,2,"2024-04-27T15:51:01.086",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750405,1714233061095,-220.2824963,0.00011572,2,"2024-04-27T15:51:01.095",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750406,1714233061105,-21.31554273,0.00011572,2,"2024-04-27T15:51:01.105",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750407,1714233061398,-207.89945727,0.00011572,2,"2024-04-27T15:51:01.398",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750408,1714233061408,-151.0,0.00011572,2,"2024-04-27T15:51:01.408",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750409,1714233061418,-225.84054273,0.00011572,2,"2024-04-27T15:51:01.418",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750410,1714233062378,826.27589561,8.219e-05,2,"2024-04-27T15:51:02.378",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750411,1714233062645,3387.84458593,8.219e-05,2,"2024-04-27T15:51:02.645",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750415,1714233320099,166.61,8.219e-05,2,"2024-04-27T15:55:20.099",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750416,1714233814280,158.27,8.219e-05,2,"2024-04-27T16:03:34.280",0.0002555,29.54,0.9153519082046339,984730001.9664418]
[323750428,1714234232390,-189.31333635,9.412e-05,2,"2024-04-27T16:10:32.390",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750429,1714234232400,-325.8442159,9.413e-05,2,"2024-04-27T16:10:32.400",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750430,1714234232410,-1777.33405598,9.418e-05,2,"2024-04-27T16:10:32.410",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750431,1714234232420,-700.45061866,9.419e-05,2,"2024-04-27T16:10:32.420",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750432,1714234232432,-171.3878002,9.419e-05,2,"2024-04-27T16:10:32.432",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750433,1714234232441,-150.0,9.421e-05,2,"2024-04-27T16:10:32.441",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750434,1714234232451,-12051.40150855,9.422e-05,2,"2024-04-27T16:10:32.451",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750435,1714234232461,-1067.66905417,9.428e-05,2,"2024-04-27T16:10:32.461",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750436,1714234232470,-633.78355333,9.428e-05,2,"2024-04-27T16:10:32.470",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750437,1714234232480,-151.07,9.52e-05,2,"2024-04-27T16:10:32.480",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750438,1714234232489,-263.83,9.612e-05,2,"2024-04-27T16:10:32.489",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750439,1714234232500,-2688.7,9.644e-05,2,"2024-04-27T16:10:32.500",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750440,1714234232509,-300.7,9.67e-05,2,"2024-04-27T16:10:32.509",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750441,1714234232518,-999.99,9.67e-05,2,"2024-04-27T16:10:32.518",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750442,1714234232527,-346.65,0.00010023,2,"2024-04-27T16:10:32.527",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750443,1714234232537,-1418.67,0.00010033,2,"2024-04-27T16:10:32.537",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750444,1714234232546,-500.0,0.00010063,2,"2024-04-27T16:10:32.546",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750445,1714234232556,-157.81,0.00010103,2,"2024-04-27T16:10:32.556",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750446,1714234232566,-156.54,0.00010278,2,"2024-04-27T16:10:32.566",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750447,1714234232575,-156.54,0.00010281,2,"2024-04-27T16:10:32.575",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750448,1714234232585,-156.54,0.00010284,2,"2024-04-27T16:10:32.585",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750449,1714234232594,-156.54,0.00010287,2,"2024-04-27T16:10:32.594",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750450,1714234232603,-156.54,0.00010291,2,"2024-04-27T16:10:32.603",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750451,1714234232612,-156.54,0.00010294,2,"2024-04-27T16:10:32.612",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750452,1714234232621,-156.54,0.00010297,2,"2024-04-27T16:10:32.621",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750453,1714234232630,-156.54,0.000103,2,"2024-04-27T16:10:32.630",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750454,1714234232640,-156.54,0.00010303,2,"2024-04-27T16:10:32.640",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750455,1714234232649,-156.54,0.00010307,2,"2024-04-27T16:10:32.649",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750470,1714234232868,-156.54,0.0001031,2,"2024-04-27T16:10:32.868",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750473,1714234232877,-156.54,0.00010313,2,"2024-04-27T16:10:32.877",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750476,1714234232886,-156.54,0.00010316,2,"2024-04-27T16:10:32.886",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750479,1714234232896,-156.54,0.00010319,2,"2024-04-27T16:10:32.896",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750481,1714234232905,-156.54,0.00010323,2,"2024-04-27T16:10:32.905",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750484,1714234232914,-156.54,0.00010326,2,"2024-04-27T16:10:32.914",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750487,1714234232924,-156.54,0.00010329,2,"2024-04-27T16:10:32.924",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750490,1714234232933,-787.49093414,0.00010363,2,"2024-04-27T16:10:32.933",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750493,1714234232942,-158.27,0.00010459,2,"2024-04-27T16:10:32.942",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750496,1714234232951,-289.66,0.0001063,10,"2024-04-27T16:10:32.951",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750499,1714234232960,-263.83,0.00010814,2,"2024-04-27T16:10:32.960",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750502,1714234232970,-155.0,0.000109,2,"2024-04-27T16:10:32.970",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750505,1714234232979,-1603.33188358,0.00010956,2,"2024-04-27T16:10:32.979",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750507,1714234232988,-32674.47746624,0.00010957,2,"2024-04-27T16:10:32.988",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750515,1714234233066,-2009.84515001,0.00010957,2,"2024-04-27T16:10:33.066",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750516,1714234233081,-586.20654647,0.00010957,2,"2024-04-27T16:10:33.081",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750517,1714234233090,-500.0,0.00010958,2,"2024-04-27T16:10:33.090",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750518,1714234233100,-500.0,0.00010958,2,"2024-04-27T16:10:33.100",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750519,1714234233109,-500.0,0.00010958,2,"2024-04-27T16:10:33.109",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750520,1714234233118,-500.0,0.00010958,2,"2024-04-27T16:10:33.118",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750521,1714234233127,-500.0,0.00010958,2,"2024-04-27T16:10:33.127",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750522,1714234233136,-500.0,0.00010958,2,"2024-04-27T16:10:33.136",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750523,1714234233145,-500.0,0.00010958,2,"2024-04-27T16:10:33.145",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750524,1714234233154,-500.0,0.00010958,2,"2024-04-27T16:10:33.154",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750525,1714234233163,-500.0,0.00010958,2,"2024-04-27T16:10:33.163",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750527,1714234233173,-500.0,0.00010958,2,"2024-04-27T16:10:33.173",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750529,1714234233182,-481.55,0.00010959,2,"2024-04-27T16:10:33.182",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750532,1714234233191,-468.75,0.00010959,2,"2024-04-27T16:10:33.191",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750534,1714234233200,-155.0,0.00010998,2,"2024-04-27T16:10:33.200",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750536,1714234233210,-685.70451048,0.00010998,2,"2024-04-27T16:10:33.210",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750538,1714234233218,-305.39391058,0.00010998,2,"2024-04-27T16:10:33.218",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750540,1714234233228,-5466.96294396,0.00010999,2,"2024-04-27T16:10:33.228",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750542,1714234233236,-2750.0,0.00011,3,"2024-04-27T16:10:33.236",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750544,1714234233245,-5897.0,0.00011099,2,"2024-04-27T16:10:33.245",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750545,1714234233254,-1010.455,0.00011099,2,"2024-04-27T16:10:33.254",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750547,1714234233264,-151.07,0.00011107,2,"2024-04-27T16:10:33.264",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750548,1714234233272,-150.0,0.00011264,2,"2024-04-27T16:10:33.272",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750549,1714234233281,-346.65,0.00011276,2,"2024-04-27T16:10:33.281",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750550,1714234233291,-150.0,0.00011278,2,"2024-04-27T16:10:33.291",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750551,1714234233301,-150.0,0.00011279,2,"2024-04-27T16:10:33.301",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750552,1714234233310,-150.0,0.0001128,2,"2024-04-27T16:10:33.310",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750553,1714234233319,-150.0,0.0001128,2,"2024-04-27T16:10:33.319",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750554,1714234233328,-150.0,0.00011282,2,"2024-04-27T16:10:33.328",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750555,1714234233337,-150.0,0.00011282,2,"2024-04-27T16:10:33.337",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750556,1714234233346,-150.0,0.00011284,2,"2024-04-27T16:10:33.346",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750557,1714234233356,-150.0,0.00011284,2,"2024-04-27T16:10:33.356",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750558,1714234233365,-150.0,0.00011285,2,"2024-04-27T16:10:33.365",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750559,1714234233374,-150.0,0.00011286,2,"2024-04-27T16:10:33.374",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750560,1714234233384,-300.0,0.00011293,2,"2024-04-27T16:10:33.384",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750561,1714234233393,-150.0,0.00011296,2,"2024-04-27T16:10:33.393",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750562,1714234233402,-150.0,0.00011299,2,"2024-04-27T16:10:33.402",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750563,1714234233411,-300.0,0.000113,4,"2024-04-27T16:10:33.411",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750564,1714234233420,-150.0,0.00011302,2,"2024-04-27T16:10:33.420",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750565,1714234233430,-150.0,0.00011304,2,"2024-04-27T16:10:33.430",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750566,1714234233441,-150.0,0.00011304,2,"2024-04-27T16:10:33.441",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750567,1714234233450,-150.0,0.00011312,2,"2024-04-27T16:10:33.450",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750568,1714234233459,-150.0,0.00011313,2,"2024-04-27T16:10:33.459",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750569,1714234233468,-150.0,0.00011316,2,"2024-04-27T16:10:33.468",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750570,1714234233477,-150.0,0.00011319,2,"2024-04-27T16:10:33.477",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750571,1714234233486,-150.0,0.0001132,2,"2024-04-27T16:10:33.486",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750572,1714234233497,-150.0,0.00011328,2,"2024-04-27T16:10:33.497",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750573,1714234233506,-150.0,0.0001134,2,"2024-04-27T16:10:33.506",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750574,1714234233515,-150.0,0.0001134,2,"2024-04-27T16:10:33.515",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750575,1714234233527,-150.0,0.00011347,2,"2024-04-27T16:10:33.527",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750576,1714234233536,-150.0,0.00011347,2,"2024-04-27T16:10:33.536",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750577,1714234233546,-150.0,0.00011348,2,"2024-04-27T16:10:33.546",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750578,1714234233556,-150.0,0.00011349,2,"2024-04-27T16:10:33.556",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750579,1714234233565,-205.23039409,0.00011352,2,"2024-04-27T16:10:33.565",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750580,1714234233574,-150.0,0.00011357,2,"2024-04-27T16:10:33.574",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750581,1714234233583,-150.0,0.00011358,2,"2024-04-27T16:10:33.583",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750582,1714234233592,-150.0,0.00011361,2,"2024-04-27T16:10:33.592",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750583,1714234233601,-806.64081489,0.00011364,2,"2024-04-27T16:10:33.601",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750584,1714234233611,-150.0,0.00011369,2,"2024-04-27T16:10:33.611",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750585,1714234233621,-150.0,0.0001137,2,"2024-04-27T16:10:33.621",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750586,1714234233630,-150.0,0.00011371,2,"2024-04-27T16:10:33.630",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750587,1714234233640,-150.0,0.00011378,2,"2024-04-27T16:10:33.640",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750588,1714234233649,-150.0,0.00011379,2,"2024-04-27T16:10:33.649",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750589,1714234233659,-150.0,0.00011381,2,"2024-04-27T16:10:33.659",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750590,1714234233667,-150.0,0.00011381,2,"2024-04-27T16:10:33.667",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750591,1714234233677,-150.0,0.00011382,2,"2024-04-27T16:10:33.677",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750592,1714234233686,-300.0,0.00011383,2,"2024-04-27T16:10:33.686",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750593,1714234233696,-150.0,0.00011392,2,"2024-04-27T16:10:33.696",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750594,1714234233705,-244.0,0.00011392,2,"2024-04-27T16:10:33.705",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750595,1714234233715,-1223.675,0.00011392,2,"2024-04-27T16:10:33.715",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750596,1714234233724,-1563.195,0.00011392,2,"2024-04-27T16:10:33.724",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750597,1714234233734,-1966.237,0.00011392,2,"2024-04-27T16:10:33.734",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750598,1714234233746,-1608.0,0.00011392,2,"2024-04-27T16:10:33.746",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750599,1714234233756,-150.0,0.00011397,2,"2024-04-27T16:10:33.756",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750600,1714234233765,-150.0,0.00011397,2,"2024-04-27T16:10:33.765",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750601,1714234233775,-150.0,0.00011398,2,"2024-04-27T16:10:33.775",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750602,1714234233785,-301.68072993,0.00011398,2,"2024-04-27T16:10:33.785",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750603,1714234233795,-150.0,0.00011399,2,"2024-04-27T16:10:33.795",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750604,1714234233806,-600.0,0.000114,4,"2024-04-27T16:10:33.806",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750605,1714234233815,-150.0,0.000114,2,"2024-04-27T16:10:33.815",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750606,1714234233826,-150.0,0.00011402,2,"2024-04-27T16:10:33.826",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750607,1714234233835,-150.0,0.00011402,2,"2024-04-27T16:10:33.835",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750608,1714234233844,-160.28979659,0.00011404,2,"2024-04-27T16:10:33.844",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750609,1714234233854,-171.69622301,0.00011404,2,"2024-04-27T16:10:33.854",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750610,1714234233863,-28000.0,0.00011404,2,"2024-04-27T16:10:33.863",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750611,1714234233872,-300.0,0.00011406,2,"2024-04-27T16:10:33.872",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750612,1714234233882,-150.0,0.00011407,2,"2024-04-27T16:10:33.882",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750613,1714234233891,-300.0,0.00011407,2,"2024-04-27T16:10:33.891",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750614,1714234233901,-150.0,0.00011408,2,"2024-04-27T16:10:33.901",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750615,1714234233910,-300.0,0.00011409,2,"2024-04-27T16:10:33.910",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750616,1714234233920,-150.0,0.00011412,2,"2024-04-27T16:10:33.920",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750617,1714234233929,-150.0,0.00011414,2,"2024-04-27T16:10:33.929",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750618,1714234233938,-300.0,0.00011417,2,"2024-04-27T16:10:33.938",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750619,1714234233949,-150.0,0.00011426,2,"2024-04-27T16:10:33.949",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750620,1714234233958,-150.0,0.00011433,2,"2024-04-27T16:10:33.958",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750621,1714234233968,-150.0,0.00011437,2,"2024-04-27T16:10:33.968",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750622,1714234233977,-153.11178116,0.00011439,2,"2024-04-27T16:10:33.977",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750623,1714234233986,-150.0,0.0001144,2,"2024-04-27T16:10:33.986",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750624,1714234233995,-150.0,0.0001144,2,"2024-04-27T16:10:33.995",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750625,1714234234004,-300.0,0.0001144,2,"2024-04-27T16:10:34.004",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750626,1714234234013,-150.0,0.00011441,2,"2024-04-27T16:10:34.013",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750627,1714234234022,-150.0,0.00011442,2,"2024-04-27T16:10:34.022",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750628,1714234234031,-150.0,0.00011442,2,"2024-04-27T16:10:34.031",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750629,1714234234041,-150.0,0.00011443,2,"2024-04-27T16:10:34.041",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750630,1714234234050,-150.0,0.00011446,2,"2024-04-27T16:10:34.050",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750631,1714234234059,-443.35459668,0.00011449,2,"2024-04-27T16:10:34.059",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750632,1714234234069,-150.0,0.0001145,2,"2024-04-27T16:10:34.069",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750633,1714234234078,-150.0,0.00011452,2,"2024-04-27T16:10:34.078",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750634,1714234234088,-150.0,0.00011452,2,"2024-04-27T16:10:34.088",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750635,1714234234098,-150.0,0.00011455,2,"2024-04-27T16:10:34.098",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750636,1714234234108,-150.0,0.00011455,2,"2024-04-27T16:10:34.108",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750637,1714234234118,-1558.50575216,0.00011461,2,"2024-04-27T16:10:34.118",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750638,1714234234415,5433.23951846,8.219e-05,2,"2024-04-27T16:10:34.415",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750639,1714234234438,13399.12056668,8.219e-05,2,"2024-04-27T16:10:34.438",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750640,1714234235253,20172.44350271,8.219e-05,2,"2024-04-27T16:10:35.253",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750655,1714234238471,-150.0,0.00011298,2,"2024-04-27T16:10:38.471",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750657,1714234238481,-150.0,0.000113,2,"2024-04-27T16:10:38.481",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750659,1714234238490,-150.0,0.00011306,2,"2024-04-27T16:10:38.490",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750661,1714234238499,-150.0,0.00011307,2,"2024-04-27T16:10:38.499",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750663,1714234238509,-150.0,0.0001132,2,"2024-04-27T16:10:38.509",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750665,1714234238518,-150.0,0.00011341,2,"2024-04-27T16:10:38.518",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750666,1714234238527,-150.0,0.00011377,2,"2024-04-27T16:10:38.527",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750668,1714234238536,-3391.11902122,0.00011461,2,"2024-04-27T16:10:38.536",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750672,1714234238578,-11504.10038808,0.00011461,2,"2024-04-27T16:10:38.578",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750673,1714234238586,-150.0,0.00011461,2,"2024-04-27T16:10:38.586",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750674,1714234238595,-164.12115548,0.00011461,2,"2024-04-27T16:10:38.595",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750675,1714234238604,-150.0,0.00011462,2,"2024-04-27T16:10:38.604",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750676,1714234238613,-150.0,0.00011473,2,"2024-04-27T16:10:38.613",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750677,1714234238622,-150.0,0.00011475,2,"2024-04-27T16:10:38.622",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750678,1714234238632,-150.0,0.00011475,2,"2024-04-27T16:10:38.632",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750679,1714234238642,-150.0,0.00011478,2,"2024-04-27T16:10:38.642",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750680,1714234238650,-150.0,0.00011481,2,"2024-04-27T16:10:38.650",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750681,1714234238660,-150.0,0.00011481,2,"2024-04-27T16:10:38.660",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750682,1714234238669,-300.0,0.00011481,2,"2024-04-27T16:10:38.669",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750683,1714234238678,-150.0,0.00011481,2,"2024-04-27T16:10:38.678",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750684,1714234238687,-150.0,0.00011486,2,"2024-04-27T16:10:38.687",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750685,1714234238696,-150.0,0.00011488,2,"2024-04-27T16:10:38.696",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750686,1714234238706,-150.0,0.00011493,2,"2024-04-27T16:10:38.706",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750687,1714234238715,-150.0,0.00011493,2,"2024-04-27T16:10:38.715",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750688,1714234238726,-4584.3685979,0.00011494,2,"2024-04-27T16:10:38.726",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750689,1714234238736,-900.0,0.000115,4,"2024-04-27T16:10:38.736",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750690,1714234238748,-1500.0,0.00011501,2,"2024-04-27T16:10:38.748",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750691,1714234238760,-157.55918025,0.00011502,2,"2024-04-27T16:10:38.760",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750692,1714234238771,-255.48323707,0.00011502,2,"2024-04-27T16:10:38.771",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750693,1714234238781,-23357.54376703,0.00011502,2,"2024-04-27T16:10:38.781",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750694,1714234238790,-150.0,0.00011502,2,"2024-04-27T16:10:38.790",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750695,1714234238799,-706.66913894,0.00011503,2,"2024-04-27T16:10:38.799",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750696,1714234238809,-16470.15453523,0.00011504,2,"2024-04-27T16:10:38.809",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750697,1714234238822,-346.49127393,0.00011504,2,"2024-04-27T16:10:38.822",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750698,1714234238845,-102677.55348015,0.00011504,2,"2024-04-27T16:10:38.845",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750700,1714234238864,-12300.0,0.00011504,2,"2024-04-27T16:10:38.864",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750702,1714234240542,1374.60563136,8.219e-05,2,"2024-04-27T16:10:40.542",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750703,1714234240632,-414.38779533,0.00011504,2,"2024-04-27T16:10:40.632",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750704,1714234240687,-291.44554907,0.00011504,2,"2024-04-27T16:10:40.687",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750705,1714234240746,-4016.65895013,0.00011504,2,"2024-04-27T16:10:40.746",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750706,1714234241064,-307471.85416089,0.00011504,2,"2024-04-27T16:10:41.064",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750713,1714234242175,155.0,8.219e-05,2,"2024-04-27T16:10:42.175",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750726,1714234243437,-1236.2,0.00011504,2,"2024-04-27T16:10:43.437",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750727,1714234243702,-250.61854866,0.00011504,2,"2024-04-27T16:10:43.702",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750728,1714234243714,-620.28510931,0.00011504,2,"2024-04-27T16:10:43.714",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750729,1714234243726,-122485.67582492,0.00011504,2,"2024-04-27T16:10:43.726",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750730,1714234243759,-533.34082628,0.00011504,2,"2024-04-27T16:10:43.759",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750731,1714234243772,-15034.33035745,0.00011504,2,"2024-04-27T16:10:43.772",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750732,1714234243784,-5429.12216,0.00011504,2,"2024-04-27T16:10:43.784",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750733,1714234243796,-1142.4818228,0.00011504,2,"2024-04-27T16:10:43.796",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750734,1714234243807,-1308.00000413,0.00011504,2,"2024-04-27T16:10:43.807",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750736,1714234243822,-397.00005046,0.00011504,2,"2024-04-27T16:10:43.822",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750737,1714234243833,-415.44135,0.00011504,2,"2024-04-27T16:10:43.833",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750738,1714234245761,1471.71240548,8.219e-05,2,"2024-04-27T16:10:45.761",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750769,1714234246530,-264.208,0.00011504,2,"2024-04-27T16:10:46.530",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750771,1714234246542,-480.57775747,0.00011504,2,"2024-04-27T16:10:46.542",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750782,1714234246638,-335.60142443,0.00011504,2,"2024-04-27T16:10:46.638",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750789,1714234246694,-1130.02004929,0.00011504,2,"2024-04-27T16:10:46.694",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750805,1714234248040,288.4630602,8.219e-05,2,"2024-04-27T16:10:48.040",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750806,1714234249529,561.20742217,8.219e-05,2,"2024-04-27T16:10:49.529",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750807,1714234250597,399.27306284,8.219e-05,2,"2024-04-27T16:10:50.597",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750808,1714234253707,993.25231044,8.219e-05,2,"2024-04-27T16:10:53.707",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750809,1714234307415,155.0,8.219e-05,2,"2024-04-27T16:11:47.415",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750810,1714234333425,155.0,8.219e-05,2,"2024-04-27T16:12:13.425",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750811,1714234350577,155.0,8.219e-05,2,"2024-04-27T16:12:30.577",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750812,1714234368553,155.0,8.219e-05,2,"2024-04-27T16:12:48.553",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750813,1714234388569,242.42742117,8.219e-05,2,"2024-04-27T16:13:08.569",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750815,1714234630156,180.02697293,8.219e-05,2,"2024-04-27T16:17:10.156",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750816,1714234635534,559.74204524,8.219e-05,2,"2024-04-27T16:17:15.534",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750817,1714234636149,19684.04039141,8.219e-05,2,"2024-04-27T16:17:16.149",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750818,1714234637243,1376.19059042,8.219e-05,2,"2024-04-27T16:17:17.243",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750819,1714234637265,18803.33493509,8.219e-05,2,"2024-04-27T16:17:17.265",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750820,1714234640535,1374.80866039,8.219e-05,2,"2024-04-27T16:17:20.535",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750821,1714234640603,399.42152301,8.219e-05,2,"2024-04-27T16:17:20.603",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750822,1714234641784,1472.230329,8.219e-05,2,"2024-04-27T16:17:21.784",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750823,1714234647858,777.0838034,8.219e-05,2,"2024-04-27T16:17:27.858",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750824,1714234650504,549.27276469,6.575e-05,2,"2024-04-27T16:17:30.504",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750825,1714234651440,559.58096044,8.219e-05,2,"2024-04-27T16:17:31.440",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750826,1714234652169,19674.02568822,8.219e-05,2,"2024-04-27T16:17:32.169",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750827,1714234657347,1374.80866039,8.219e-05,2,"2024-04-27T16:17:37.347",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750828,1714234657921,18861.60235795,8.219e-05,2,"2024-04-27T16:17:37.921",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750829,1714234658586,399.12460267,8.219e-05,2,"2024-04-27T16:17:38.586",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750830,1714234661792,566.84634971,8.219e-05,2,"2024-04-27T16:17:41.792",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750831,1714234674522,1374.1995733,8.219e-05,2,"2024-04-27T16:17:54.522",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750832,1714234676301,257.50470225,8.219e-05,2,"2024-04-27T16:17:56.301",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750833,1714234676576,198.00063926,8.219e-05,2,"2024-04-27T16:17:56.576",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750834,1714234678154,815.95878764,8.219e-05,2,"2024-04-27T16:17:58.154",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750835,1714234683723,17463.4587704,8.219e-05,2,"2024-04-27T16:18:03.723",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750836,1714234683961,155.21106826,8.219e-05,2,"2024-04-27T16:18:03.961",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750837,1714234688222,344.71970491,8.219e-05,2,"2024-04-27T16:18:08.222",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750838,1714234690408,257.50470225,8.219e-05,2,"2024-04-27T16:18:10.408",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750839,1714234712082,257.50470225,8.219e-05,2,"2024-04-27T16:18:32.082",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750840,1714234712195,357.46508124,8.219e-05,2,"2024-04-27T16:18:32.195",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750841,1714234730071,257.50470225,8.219e-05,2,"2024-04-27T16:18:50.071",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750842,1714234744403,257.50470225,8.219e-05,2,"2024-04-27T16:19:04.403",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750843,1714234768203,257.50470225,8.219e-05,2,"2024-04-27T16:19:28.203",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750844,1714234784082,257.50470225,8.219e-05,2,"2024-04-27T16:19:44.082",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750845,1714234804188,257.50470225,8.219e-05,2,"2024-04-27T16:20:04.188",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750846,1714234810826,158.96,8.463e-05,2,"2024-04-27T16:20:10.826",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750847,1714234822093,257.62086319,8.219e-05,2,"2024-04-27T16:20:22.093",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750848,1714234858470,170.57,8.308e-05,2,"2024-04-27T16:20:58.470",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750849,1714235294963,151.01,8.408e-05,2,"2024-04-27T16:28:14.963",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750850,1714235321632,170.57,8.251e-05,2,"2024-04-27T16:28:41.632",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750851,1714235345415,10453.640373,8.178e-05,2,"2024-04-27T16:29:05.415",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750861,1714235431823,-1205.85470828,8.558e-05,2,"2024-04-27T16:30:31.823",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750865,1714235431881,-1116.80334032,8.558e-05,2,"2024-04-27T16:30:31.881",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750866,1714235431891,-524.19857863,8.559e-05,2,"2024-04-27T16:30:31.891",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750868,1714235431900,-155.0,8.56e-05,2,"2024-04-27T16:30:31.900",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750870,1714235431910,-155.0,8.561e-05,2,"2024-04-27T16:30:31.910",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750872,1714235431920,-150.0,8.567e-05,2,"2024-04-27T16:30:31.920",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750874,1714235431930,-17832.22282543,8.568e-05,2,"2024-04-27T16:30:31.930",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750876,1714235431940,-4731.13400716,8.573e-05,2,"2024-04-27T16:30:31.940",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750877,1714235431949,-155.0,8.588e-05,2,"2024-04-27T16:30:31.949",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750878,1714235431958,-507.79,0.00010322,2,"2024-04-27T16:30:31.958",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750879,1714235431968,-207.99,0.0001033,2,"2024-04-27T16:30:31.968",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750880,1714235431978,-151.07,0.00010348,2,"2024-04-27T16:30:31.978",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750881,1714235431987,-1472.48,0.00010379,2,"2024-04-27T16:30:31.987",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750882,1714235431996,-344.39,0.00010386,2,"2024-04-27T16:30:31.996",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750883,1714235432006,-399.56427023,0.00010435,2,"2024-04-27T16:30:32.006",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750884,1714235432016,-27841.25957011,0.00010446,2,"2024-04-27T16:30:32.016",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750885,1714235432028,-1135.31023447,0.00010446,2,"2024-04-27T16:30:32.028",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750886,1714235432046,-854.8607206,0.00010446,2,"2024-04-27T16:30:32.046",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750887,1714235432058,-469.0,0.00010446,2,"2024-04-27T16:30:32.058",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750888,1714235432069,-1661.1859856,0.00010446,2,"2024-04-27T16:30:32.069",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750889,1714235432083,-9054.8800837,0.00010446,2,"2024-04-27T16:30:32.083",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750890,1714235432297,-554.58560878,0.00010446,2,"2024-04-27T16:30:32.297",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750891,1714235432309,-877.99779674,0.00010446,2,"2024-04-27T16:30:32.309",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750892,1714235432319,-159.56,0.00010457,2,"2024-04-27T16:30:32.319",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750893,1714235432328,-384.77,0.0001063,10,"2024-04-27T16:30:32.328",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750894,1714235432337,-204.39355624,0.00010637,2,"2024-04-27T16:30:32.337",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750895,1714235432350,-562.4996314,0.00010637,2,"2024-04-27T16:30:32.350",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750896,1714235432368,-692.97104432,0.00010637,2,"2024-04-27T16:30:32.368",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750897,1714235432386,-2391.47842289,0.00010637,2,"2024-04-27T16:30:32.386",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750898,1714235432396,-151.01,0.00010672,2,"2024-04-27T16:30:32.396",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750899,1714235432408,-786.56157711,0.00010833,2,"2024-04-27T16:30:32.408",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750948,1714235437690,-9213.43842289,0.00010833,2,"2024-04-27T16:30:37.690",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750949,1714235437700,-155.0,0.000109,2,"2024-04-27T16:30:37.700",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750950,1714235437710,-2000.0,0.00010959,3,"2024-04-27T16:30:37.710",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750951,1714235437720,-2750.0,0.00011,3,"2024-04-27T16:30:37.720",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750952,1714235437730,-1000.0,0.00011,2,"2024-04-27T16:30:37.730",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750953,1714235437739,-150.0,0.00011279,2,"2024-04-27T16:30:37.739",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750954,1714235437749,-150.0,0.00011284,2,"2024-04-27T16:30:37.749",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750955,1714235437758,-150.0,0.00011297,2,"2024-04-27T16:30:37.758",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750956,1714235437767,-200.0,0.000113,4,"2024-04-27T16:30:37.767",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750957,1714235437777,-150.0,0.00011307,2,"2024-04-27T16:30:37.777",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750958,1714235437787,-150.0,0.00011308,2,"2024-04-27T16:30:37.787",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750959,1714235437797,-150.0,0.00011312,2,"2024-04-27T16:30:37.797",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750960,1714235437806,-150.0,0.00011317,2,"2024-04-27T16:30:37.806",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750961,1714235437816,-300.0,0.00011322,2,"2024-04-27T16:30:37.816",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750962,1714235437825,-150.0,0.00011326,2,"2024-04-27T16:30:37.825",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750963,1714235437835,-150.0,0.00011327,2,"2024-04-27T16:30:37.835",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750965,1714235437846,-150.0,0.0001133,2,"2024-04-27T16:30:37.846",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750966,1714235437859,-150.0,0.00011332,2,"2024-04-27T16:30:37.859",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750969,1714235437870,-150.0,0.00011333,2,"2024-04-27T16:30:37.870",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750971,1714235437880,-150.0,0.00011336,2,"2024-04-27T16:30:37.880",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750973,1714235437889,-150.0,0.00011343,2,"2024-04-27T16:30:37.889",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750976,1714235437900,-300.0,0.00011345,2,"2024-04-27T16:30:37.900",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750978,1714235437910,-150.0,0.00011357,2,"2024-04-27T16:30:37.910",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750979,1714235437921,-150.0,0.00011359,2,"2024-04-27T16:30:37.921",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750980,1714235437931,-150.0,0.00011361,2,"2024-04-27T16:30:37.931",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750981,1714235437940,-150.0,0.00011367,2,"2024-04-27T16:30:37.940",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750982,1714235437950,-150.0,0.00011368,2,"2024-04-27T16:30:37.950",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750983,1714235437960,-150.0,0.00011369,2,"2024-04-27T16:30:37.960",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750984,1714235437970,-150.0,0.0001137,2,"2024-04-27T16:30:37.970",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750985,1714235437979,-150.0,0.00011373,2,"2024-04-27T16:30:37.979",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750986,1714235437988,-150.0,0.00011373,2,"2024-04-27T16:30:37.988",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750987,1714235437998,-150.0,0.00011378,2,"2024-04-27T16:30:37.998",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750988,1714235438007,-150.0,0.00011381,2,"2024-04-27T16:30:38.007",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750994,1714235438233,-150.0,0.0001139,2,"2024-04-27T16:30:38.233",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750995,1714235438242,-150.0,0.00011391,2,"2024-04-27T16:30:38.242",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750996,1714235438251,-150.0,0.00011397,2,"2024-04-27T16:30:38.251",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750997,1714235438261,-693.35918511,0.00011399,2,"2024-04-27T16:30:38.261",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750998,1714235438270,-500.0,0.000114,4,"2024-04-27T16:30:38.270",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323750999,1714235438280,-150.0,0.00011403,2,"2024-04-27T16:30:38.280",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751000,1714235438289,-150.0,0.00011414,2,"2024-04-27T16:30:38.289",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751001,1714235438299,-150.0,0.00011417,2,"2024-04-27T16:30:38.299",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751002,1714235438308,-150.0,0.00011417,2,"2024-04-27T16:30:38.308",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751003,1714235438318,-150.0,0.00011419,2,"2024-04-27T16:30:38.318",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751004,1714235438337,-150.0,0.00011419,2,"2024-04-27T16:30:38.337",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751005,1714235438349,-150.0,0.00011423,2,"2024-04-27T16:30:38.349",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751006,1714235438362,-150.0,0.00011427,2,"2024-04-27T16:30:38.362",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751007,1714235438372,-1051.563,0.00011428,2,"2024-04-27T16:30:38.372",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751008,1714235438382,-150.0,0.0001143,2,"2024-04-27T16:30:38.382",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751009,1714235438392,-150.0,0.00011431,2,"2024-04-27T16:30:38.392",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751010,1714235438402,-150.0,0.00011436,2,"2024-04-27T16:30:38.402",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751011,1714235438412,-150.0,0.00011439,2,"2024-04-27T16:30:38.412",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751012,1714235438422,-150.0,0.00011441,2,"2024-04-27T16:30:38.422",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751013,1714235438432,-4000.0,0.00011443,2,"2024-04-27T16:30:38.432",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751014,1714235438441,-150.0,0.00011444,2,"2024-04-27T16:30:38.441",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751015,1714235438452,-150.0,0.00011446,2,"2024-04-27T16:30:38.452",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751016,1714235438461,-150.0,0.00011448,2,"2024-04-27T16:30:38.461",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751017,1714235438471,-150.0,0.0001145,2,"2024-04-27T16:30:38.471",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751018,1714235438481,-150.0,0.00011456,2,"2024-04-27T16:30:38.481",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751019,1714235438491,-150.0,0.00011463,2,"2024-04-27T16:30:38.491",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751020,1714235438501,-156.6494,0.00011463,2,"2024-04-27T16:30:38.501",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751021,1714235438510,-1175.1293,0.00011463,2,"2024-04-27T16:30:38.510",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751022,1714235438519,-150.0,0.00011468,2,"2024-04-27T16:30:38.519",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751023,1714235438529,-150.0,0.00011469,2,"2024-04-27T16:30:38.529",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751024,1714235438538,-150.0,0.00011472,2,"2024-04-27T16:30:38.538",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751025,1714235438548,-150.0,0.00011478,2,"2024-04-27T16:30:38.548",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751026,1714235438559,-1000.0,0.00011479,2,"2024-04-27T16:30:38.559",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751027,1714235438568,-500.0,0.00011479,2,"2024-04-27T16:30:38.568",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751028,1714235438578,-150.0,0.0001148,2,"2024-04-27T16:30:38.578",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751029,1714235438588,-150.0,0.0001149,2,"2024-04-27T16:30:38.588",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751030,1714235438598,-150.0,0.00011494,2,"2024-04-27T16:30:38.598",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751031,1714235438610,-150.0,0.00011497,2,"2024-04-27T16:30:38.610",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751032,1714235438620,-1000.0,0.000115,2,"2024-04-27T16:30:38.620",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751033,1714235438630,-150.0,0.000115,2,"2024-04-27T16:30:38.630",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751034,1714235438640,-800.0,0.000115,4,"2024-04-27T16:30:38.640",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751035,1714235438650,-300.0,0.00011502,2,"2024-04-27T16:30:38.650",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751036,1714235438660,-150.0,0.00011503,2,"2024-04-27T16:30:38.660",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751037,1714235438670,-192.79472849,0.00011504,2,"2024-04-27T16:30:38.670",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751038,1714235438681,-3000.0,0.00011504,2,"2024-04-27T16:30:38.681",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751039,1714235438690,-150.0,0.0001151,2,"2024-04-27T16:30:38.690",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751040,1714235438700,-150.0,0.00011518,2,"2024-04-27T16:30:38.700",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751041,1714235438710,-150.0,0.00011519,2,"2024-04-27T16:30:38.710",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751042,1714235438719,-150.0,0.00011522,2,"2024-04-27T16:30:38.719",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751043,1714235438729,-150.0,0.00011523,2,"2024-04-27T16:30:38.729",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751044,1714235438739,-150.0,0.00011531,2,"2024-04-27T16:30:38.739",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751045,1714235438749,-150.0,0.00011533,2,"2024-04-27T16:30:38.749",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751046,1714235438759,-150.0,0.00011538,2,"2024-04-27T16:30:38.759",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751047,1714235438769,-150.0,0.0001154,2,"2024-04-27T16:30:38.769",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751048,1714235438779,-150.0,0.00011541,2,"2024-04-27T16:30:38.779",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751049,1714235438790,-150.0,0.00011542,2,"2024-04-27T16:30:38.790",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751050,1714235438799,-150.0,0.00011542,2,"2024-04-27T16:30:38.799",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751051,1714235438809,-150.0,0.00011544,2,"2024-04-27T16:30:38.809",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751052,1714235438819,-1500.0,0.00011546,2,"2024-04-27T16:30:38.819",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751053,1714235438829,-150.0,0.00011548,2,"2024-04-27T16:30:38.829",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751054,1714235438838,-1488.02446358,0.00011548,2,"2024-04-27T16:30:38.838",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751055,1714235438849,-150.0,0.00011549,2,"2024-04-27T16:30:38.849",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751056,1714235438861,-150.0,0.00011552,2,"2024-04-27T16:30:38.861",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751057,1714235438871,-150.0,0.00011555,2,"2024-04-27T16:30:38.871",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751058,1714235438880,-150.0,0.00011556,2,"2024-04-27T16:30:38.880",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751059,1714235438890,-1776.71461072,0.00011559,2,"2024-04-27T16:30:38.890",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751060,1714235438900,-7342.96084069,0.00011559,2,"2024-04-27T16:30:38.900",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751061,1714235438909,-255.48323707,0.00011559,2,"2024-04-27T16:30:38.909",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751062,1714235438919,-216.09764885,0.0001156,2,"2024-04-27T16:30:38.919",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751063,1714235438929,-325.72182132,0.0001156,2,"2024-04-27T16:30:38.929",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751064,1714235438938,-1245.7402926,0.00011563,2,"2024-04-27T16:30:38.938",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751065,1714235438948,-44385.1258975,0.00011563,2,"2024-04-27T16:30:38.948",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751066,1714235438957,-6919.8217318,0.00011563,2,"2024-04-27T16:30:38.957",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751067,1714235438967,-624.0,0.00011571,2,"2024-04-27T16:30:38.967",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751068,1714235438977,-207.33070675,0.00011571,2,"2024-04-27T16:30:38.977",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751069,1714235438986,-5848.77040818,0.00011571,2,"2024-04-27T16:30:38.986",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751070,1714235438996,-1000.0,0.00011593,2,"2024-04-27T16:30:38.996",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751071,1714235439005,-500.0,0.00011593,2,"2024-04-27T16:30:39.005",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751072,1714235439015,-1100.0,0.000116,4,"2024-04-27T16:30:39.015",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751073,1714235439024,-155.0,0.000116,2,"2024-04-27T16:30:39.024",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751074,1714235439034,-207.99,0.00011621,2,"2024-04-27T16:30:39.034",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751075,1714235439044,-344.39,0.00011684,2,"2024-04-27T16:30:39.044",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751076,1714235439053,-1400.0,0.000117,4,"2024-04-27T16:30:39.053",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751077,1714235439063,-1000.0,0.00011705,2,"2024-04-27T16:30:39.063",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751078,1714235439072,-500.0,0.00011705,2,"2024-04-27T16:30:39.072",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751079,1714235439083,-7500.0,0.00011753,2,"2024-04-27T16:30:39.083",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751080,1714235439097,-2999.50193074,0.0001179,2,"2024-04-27T16:30:39.097",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751081,1714235439108,-487.22450388,0.0001179,2,"2024-04-27T16:30:39.108",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751082,1714235439118,-273.18930089,0.0001179,2,"2024-04-27T16:30:39.118",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751083,1714235439130,-155.0,0.0001179,2,"2024-04-27T16:30:39.130",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751084,1714235439139,-155.93762568,0.0001179,2,"2024-04-27T16:30:39.139",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751085,1714235439149,-247.55578873,0.0001179,2,"2024-04-27T16:30:39.149",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751086,1714235439159,-1033.698579,0.0001179,2,"2024-04-27T16:30:39.159",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751087,1714235439174,-438.70897637,0.0001179,2,"2024-04-27T16:30:39.174",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751088,1714235439184,-313.87562732,0.0001179,2,"2024-04-27T16:30:39.184",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751089,1714235439196,-105.98509633,0.0001179,2,"2024-04-27T16:30:39.196",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751090,1714235439205,-197.72577536,0.0001179,2,"2024-04-27T16:30:39.205",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751091,1714235439215,-155.0,0.00011791,2,"2024-04-27T16:30:39.215",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751092,1714235439224,-155.0,0.00011791,2,"2024-04-27T16:30:39.224",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751093,1714235439234,-1089.70503831,0.00011791,2,"2024-04-27T16:30:39.234",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751094,1714235439245,-668.14863,0.00011791,2,"2024-04-27T16:30:39.245",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751095,1714235439258,-456.03303128,0.00011791,2,"2024-04-27T16:30:39.258",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751096,1714235439267,-197.72577535,0.00011795,2,"2024-04-27T16:30:39.267",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751097,1714235439277,-160.28979657,0.00011799,2,"2024-04-27T16:30:39.277",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751098,1714235439287,-197.72577535,0.00011799,2,"2024-04-27T16:30:39.287",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751099,1714235439296,-16880.39512148,0.00011799,2,"2024-04-27T16:30:39.296",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751100,1714235439305,-85382.95086214,0.000118,2,"2024-04-27T16:30:39.305",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751101,1714235439315,-200.0,0.000118,4,"2024-04-27T16:30:39.315",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751102,1714235439324,-208.2677438,0.000118,2,"2024-04-27T16:30:39.324",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751103,1714235439333,-4755.25617546,0.000118,2,"2024-04-27T16:30:39.333",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751104,1714235439343,-300.273,0.00011863,2,"2024-04-27T16:30:39.343",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751105,1714235439352,-4583.44785109,0.00011878,2,"2024-04-27T16:30:39.352",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751107,1714235439363,-150.0,0.0001188,2,"2024-04-27T16:30:39.363",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751109,1714235439372,-216.0,0.0001188,2,"2024-04-27T16:30:39.372",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751110,1714235439383,-155.0,0.0001188,2,"2024-04-27T16:30:39.383",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751111,1714235439392,-1442.4178395,0.00011883,2,"2024-04-27T16:30:39.392",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751112,1714235439402,-51489.7290796,0.00011883,2,"2024-04-27T16:30:39.402",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751113,1714235439411,-8027.4582768,0.00011883,2,"2024-04-27T16:30:39.411",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751114,1714235439421,-236.80231061,0.00011886,2,"2024-04-27T16:30:39.421",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751115,1714235439431,-156.29216638,0.00011886,2,"2024-04-27T16:30:39.431",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751116,1714235439440,-155.7977596,0.00011887,2,"2024-04-27T16:30:39.440",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751117,1714235439449,-376.5173922,0.00011889,2,"2024-04-27T16:30:39.449",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751118,1714235439459,-1376.06970911,0.00011889,2,"2024-04-27T16:30:39.459",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751119,1714235439469,-161.83115036,0.00011889,2,"2024-04-27T16:30:39.469",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751120,1714235439478,-2357.76557745,0.00011889,2,"2024-04-27T16:30:39.478",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751121,1714235439487,-155.04485708,0.00011889,2,"2024-04-27T16:30:39.487",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751122,1714235439497,-189.66174075,0.00011889,2,"2024-04-27T16:30:39.497",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751123,1714235439506,-238.2718178,0.00011889,2,"2024-04-27T16:30:39.506",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751124,1714235439515,-209.02291334,0.00011889,2,"2024-04-27T16:30:39.515",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751125,1714235439524,-343.26553462,0.00011889,2,"2024-04-27T16:30:39.524",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751126,1714235439534,-203.86541058,0.00011889,2,"2024-04-27T16:30:39.534",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751127,1714235439543,-730.43050307,0.00011889,2,"2024-04-27T16:30:39.543",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751128,1714235439554,-246.62949545,0.00011889,2,"2024-04-27T16:30:39.554",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751130,1714235439563,-477.17397627,0.00011889,2,"2024-04-27T16:30:39.563",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751132,1714235439573,-313.84557091,0.00011889,2,"2024-04-27T16:30:39.573",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751133,1714235439582,-200.35068603,0.00011889,2,"2024-04-27T16:30:39.582",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751135,1714235439591,-1243.80447587,0.00011889,2,"2024-04-27T16:30:39.591",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751137,1714235439601,-155.0,0.00011889,2,"2024-04-27T16:30:39.601",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751139,1714235439612,-170.0216552,0.00011889,2,"2024-04-27T16:30:39.612",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751140,1714235439620,-157.28716472,0.00011889,2,"2024-04-27T16:30:39.620",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751141,1714235439629,-2126.56580181,0.00011889,2,"2024-04-27T16:30:39.629",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751142,1714235439639,-154470.72954633,0.00011889,2,"2024-04-27T16:30:39.639",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751144,1714235439648,-175.6220348,0.0001189,2,"2024-04-27T16:30:39.648",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751145,1714235439657,-16850.43182827,0.0001189,2,"2024-04-27T16:30:39.657",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751146,1714235439666,-1639.0953864,0.00011891,2,"2024-04-27T16:30:39.666",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751147,1714235439676,-1835.7729333,0.00011891,2,"2024-04-27T16:30:39.676",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751148,1714235439685,-2032.4504802,0.00011891,2,"2024-04-27T16:30:39.685",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751149,1714235439694,-2229.1280271,0.00011891,2,"2024-04-27T16:30:39.694",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751150,1714235439703,-58594.3322616,0.00011891,2,"2024-04-27T16:30:39.703",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751151,1714235439712,-65698.9354436,0.00011891,2,"2024-04-27T16:30:39.712",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751152,1714235439722,-72803.5386257,0.00011891,2,"2024-04-27T16:30:39.722",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751153,1714235439732,-79908.1418077,0.00011891,2,"2024-04-27T16:30:39.732",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751154,1714235439741,-9135.0948217,0.00011891,2,"2024-04-27T16:30:39.741",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751155,1714235439750,-5378.86882608,0.00011891,2,"2024-04-27T16:30:39.750",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751156,1714235439810,-4863.86254052,0.00011891,2,"2024-04-27T16:30:39.810",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751157,1714235439819,-11350.3679116,0.00011891,2,"2024-04-27T16:30:39.819",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751158,1714235439830,-12458.0044565,0.00011891,2,"2024-04-27T16:30:39.830",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751159,1714235439839,-162.13441227,0.00011896,2,"2024-04-27T16:30:39.839",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751160,1714235439849,-3916.72224599,0.00011897,2,"2024-04-27T16:30:39.849",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751161,1714235439864,-15582.79242528,0.00011897,2,"2024-04-27T16:30:39.864",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751162,1714235439874,-264.31435277,0.00011898,2,"2024-04-27T16:30:39.874",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751163,1714235439885,-417.23577277,0.00011898,2,"2024-04-27T16:30:39.885",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751164,1714235440056,-1318.44987446,0.00011898,2,"2024-04-27T16:30:40.056",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751165,1714235440065,-728.41409917,0.00011899,2,"2024-04-27T16:30:40.065",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751166,1714235440266,-254.91292134,0.00011881,2,"2024-04-27T16:30:40.266",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751167,1714235440276,-89571.04558877,0.00011899,2,"2024-04-27T16:30:40.276",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751168,1714235440288,-124942.17844957,0.00011899,2,"2024-04-27T16:30:40.288",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751169,1714235440327,-1317.00041656,0.00011899,2,"2024-04-27T16:30:40.327",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751184,1714235442660,-161.01780826,0.00011571,2,"2024-04-27T16:30:42.660",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751186,1714235442670,-5833.48219174,0.00011571,2,"2024-04-27T16:30:42.670",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751191,1714235442717,-15.28821644,0.00011571,2,"2024-04-27T16:30:42.717",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751192,1714235442727,-1003.64329818,0.00011661,2,"2024-04-27T16:30:42.727",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751193,1714235442736,-70.46107986,0.000117,2,"2024-04-27T16:30:42.736",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751194,1714235442774,-335.4955313,0.000117,2,"2024-04-27T16:30:42.774",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751195,1714235442833,-365.0,0.000117,2,"2024-04-27T16:30:42.833",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751196,1714235442844,-828.60216677,0.000117,2,"2024-04-27T16:30:42.844",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751197,1714235442891,-1581.2,0.000117,2,"2024-04-27T16:30:42.891",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751198,1714235442902,-3525.62830918,0.000117,2,"2024-04-27T16:30:42.902",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751199,1714235442912,-8648.54169082,0.00011899,2,"2024-04-27T16:30:42.912",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751200,1714235443004,-1217.46,0.00011899,2,"2024-04-27T16:30:43.004",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751201,1714235443015,-40700.0,0.00011899,2,"2024-04-27T16:30:43.015",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751206,1714235445537,-560.0,0.00011899,2,"2024-04-27T16:30:45.537",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751207,1714235445546,-107.29737776,0.00011899,2,"2024-04-27T16:30:45.546",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751208,1714235445700,-38.0,0.00011898,2,"2024-04-27T16:30:45.700",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751209,1714235445717,-167.13638015,0.00011898,2,"2024-04-27T16:30:45.717",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751210,1714235445728,-2873.06361985,0.00011899,2,"2024-04-27T16:30:45.728",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751211,1714235445739,-2237.00805892,0.00011899,2,"2024-04-27T16:30:45.739",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751212,1714235445817,-7689.59564288,0.00011899,2,"2024-04-27T16:30:45.817",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751213,1714235782827,174.65,7.99e-05,2,"2024-04-27T16:36:22.827",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751214,1714235839944,174.42,8.219e-05,2,"2024-04-27T16:37:19.944",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751215,1714235949523,-155.0,9.892e-05,2,"2024-04-27T16:39:09.523",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751216,1714235949552,-1675.82584204,9.893e-05,2,"2024-04-27T16:39:09.552",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751217,1714235949590,-2169.17415796,9.894e-05,2,"2024-04-27T16:39:09.590",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751218,1714235950393,-153.48389064,9.894e-05,2,"2024-04-27T16:39:10.393",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751219,1714235950415,-150.0,9.895e-05,2,"2024-04-27T16:39:10.415",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751220,1714235950437,-1113.3948,9.896e-05,2,"2024-04-27T16:39:10.437",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751221,1714235951474,370.1602085,9.891e-05,2,"2024-04-27T16:39:11.474",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751222,1714236187233,250.0,9.877e-05,2,"2024-04-27T16:43:07.233",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751223,1714236243593,155.99,9.868e-05,2,"2024-04-27T16:44:03.593",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751224,1714236303355,150.0,9.895e-05,2,"2024-04-27T16:45:03.355",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751225,1714236303515,150.0,9.895e-05,2,"2024-04-27T16:45:03.515",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751226,1714236333514,1506.97110086,9.895e-05,2,"2024-04-27T16:45:33.514",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751227,1714236333535,4000.0,9.895e-05,2,"2024-04-27T16:45:33.535",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751228,1714236333556,3992.46889914,9.895e-05,2,"2024-04-27T16:45:33.556",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751229,1714236350608,7.53110086,9.649e-05,2,"2024-04-27T16:45:50.608",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751230,1714236350630,192.46889914,9.649e-05,2,"2024-04-27T16:45:50.630",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751231,1714236365253,165.69,8.219e-05,2,"2024-04-27T16:46:05.253",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751232,1714236422714,3641.84110086,9.811e-05,2,"2024-04-27T16:47:02.714",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751244,1714236631798,-301.51932461,9.762e-05,2,"2024-04-27T16:50:31.798",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751245,1714236631808,-214.61,9.809e-05,2,"2024-04-27T16:50:31.808",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751246,1714236631818,-5115.87267445,9.811e-05,2,"2024-04-27T16:50:31.818",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751247,1714236631827,-1323.03889914,9.811e-05,2,"2024-04-27T16:50:31.827",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751248,1714236631837,-150.0,9.895e-05,2,"2024-04-27T16:50:31.837",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751249,1714236631846,-300.0,9.895e-05,2,"2024-04-27T16:50:31.846",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751250,1714236631855,-14286.58175863,9.896e-05,2,"2024-04-27T16:50:31.855",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751251,1714236631869,-7664.84386306,9.896e-05,2,"2024-04-27T16:50:31.869",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751252,1714236631909,-316.0,9.896e-05,2,"2024-04-27T16:50:31.909",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751253,1714236631921,-314.975,9.896e-05,2,"2024-04-27T16:50:31.921",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751254,1714236632079,-1307.59937831,9.896e-05,2,"2024-04-27T16:50:32.079",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751256,1714236632090,-1391.3,9.901e-05,2,"2024-04-27T16:50:32.090",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751258,1714236632101,-200.0,9.953e-05,2,"2024-04-27T16:50:32.101",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751259,1714236632112,-3478.44,9.955e-05,2,"2024-04-27T16:50:32.112",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751260,1714236632122,-481.38,9.983e-05,2,"2024-04-27T16:50:32.122",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751261,1714236632132,-7614.43,9.983e-05,2,"2024-04-27T16:50:32.132",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751262,1714236632142,-1483.29337917,9.99e-05,2,"2024-04-27T16:50:32.142",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751263,1714236632164,-390.09251745,9.99e-05,2,"2024-04-27T16:50:32.164",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751264,1714236632174,-499.99,9.99e-05,2,"2024-04-27T16:50:32.174",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751265,1714236632184,-3107.67,0.0001,2,"2024-04-27T16:50:32.184",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751266,1714236632194,-150.99,0.0001,2,"2024-04-27T16:50:32.194",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751267,1714236632204,-1002.0,0.0001,2,"2024-04-27T16:50:32.204",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751268,1714236632215,-787.49093414,0.0001,2,"2024-04-27T16:50:32.215",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751269,1714236632225,-207.95800123,0.0001,2,"2024-04-27T16:50:32.225",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751270,1714236632235,-323.99205487,0.00010041,2,"2024-04-27T16:50:32.235",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751271,1714236632246,-2736.58,0.00010043,2,"2024-04-27T16:50:32.246",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751272,1714236632256,-1472.82688831,0.00010043,2,"2024-04-27T16:50:32.256",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751282,1714236637954,-1028.78311169,0.00010043,2,"2024-04-27T16:50:37.954",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751283,1714236637964,-157.94,0.00010047,2,"2024-04-27T16:50:37.964",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751284,1714236637974,-157.94,0.00010078,2,"2024-04-27T16:50:37.974",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751285,1714236637983,-157.94,0.00010108,2,"2024-04-27T16:50:37.983",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751286,1714236637993,-157.94,0.00010139,2,"2024-04-27T16:50:37.993",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751287,1714236638002,-157.94,0.0001017,2,"2024-04-27T16:50:38.002",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751288,1714236638011,-157.94,0.00010201,2,"2024-04-27T16:50:38.011",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751289,1714236638020,-157.94,0.00010231,2,"2024-04-27T16:50:38.020",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751290,1714236638029,-157.94,0.00010262,2,"2024-04-27T16:50:38.029",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751291,1714236638039,-159.88,0.00010268,2,"2024-04-27T16:50:38.039",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751292,1714236638048,-150.99,0.00010268,2,"2024-04-27T16:50:38.048",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751293,1714236638057,-157.94,0.00010293,2,"2024-04-27T16:50:38.057",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751294,1714236638066,-157.94,0.00010324,2,"2024-04-27T16:50:38.066",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751295,1714236638075,-157.94,0.00010355,2,"2024-04-27T16:50:38.075",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751296,1714236638085,-175.02,0.00010376,2,"2024-04-27T16:50:38.085",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751297,1714236638094,-157.94,0.00010385,2,"2024-04-27T16:50:38.094",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751298,1714236638105,-10304.4,0.00010388,2,"2024-04-27T16:50:38.105",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751299,1714236638114,-157.94,0.00010416,2,"2024-04-27T16:50:38.114",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751300,1714236638123,-157.94,0.00010447,2,"2024-04-27T16:50:38.123",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751301,1714236638133,-165.69,0.00010466,2,"2024-04-27T16:50:38.133",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751302,1714236638142,-157.94,0.00010478,2,"2024-04-27T16:50:38.142",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751303,1714236638151,-157.94,0.00010509,2,"2024-04-27T16:50:38.151",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751304,1714236638161,-157.94,0.00010539,2,"2024-04-27T16:50:38.161",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751305,1714236638170,-157.94,0.0001057,2,"2024-04-27T16:50:38.170",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751306,1714236638179,-352.7,0.0001063,10,"2024-04-27T16:50:38.179",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751307,1714236638188,-194.72576444,0.00010707,2,"2024-04-27T16:50:38.188",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751308,1714236638198,-155.0,0.00010707,2,"2024-04-27T16:50:38.198",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751309,1714236638207,-71.87827493,0.00010862,2,"2024-04-27T16:50:38.207",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751310,1714236638242,-3010.98172507,0.00010862,2,"2024-04-27T16:50:38.242",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751311,1714236638251,-2720.91107785,0.00010865,2,"2024-04-27T16:50:38.251",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751312,1714236638263,-361.94892215,0.00010865,2,"2024-04-27T16:50:38.263",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751313,1714236638273,-3024.0206118,0.00010868,2,"2024-04-27T16:50:38.273",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751314,1714236638330,-58.8393882,0.00010868,2,"2024-04-27T16:50:38.330",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751315,1714236638340,-3082.86,0.00010871,2,"2024-04-27T16:50:38.340",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751316,1714236638350,-87.19310499,0.00010874,2,"2024-04-27T16:50:38.350",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751317,1714236638362,-2995.66689501,0.00010874,2,"2024-04-27T16:50:38.362",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751318,1714236638372,-3082.86,0.00010876,2,"2024-04-27T16:50:38.372",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751319,1714236638382,-1531.71781984,0.00010879,2,"2024-04-27T16:50:38.382",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751320,1714236638393,-700.0,0.00010879,2,"2024-04-27T16:50:38.393",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751321,1714236638405,-696.59396377,0.00010879,2,"2024-04-27T16:50:38.405",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751325,1714236639857,-154.54821639,0.00010879,2,"2024-04-27T16:50:39.857",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751326,1714236639866,-636.48278631,0.00010882,2,"2024-04-27T16:50:39.866",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751327,1714236639878,-2446.37721369,0.00010882,2,"2024-04-27T16:50:39.878",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751328,1714236639886,-3082.86,0.00010885,2,"2024-04-27T16:50:39.886",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751329,1714236639895,-210.0,0.00010885,2,"2024-04-27T16:50:39.895",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751330,1714236639905,-2816.63278631,0.00010888,2,"2024-04-27T16:50:39.905",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751331,1714236639916,-266.22721369,0.00010888,2,"2024-04-27T16:50:39.916",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751332,1714236639925,-3082.86,0.00010891,2,"2024-04-27T16:50:39.925",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751333,1714236639936,-430.58968331,0.00010894,2,"2024-04-27T16:50:39.936",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751334,1714236639965,-2652.27031669,0.00010894,2,"2024-04-27T16:50:39.965",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751335,1714236639974,-508.42968331,0.00010896,2,"2024-04-27T16:50:39.974",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751336,1714236640076,-394.18780526,0.00010896,2,"2024-04-27T16:50:40.076",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751337,1714236640087,-2180.24251143,0.00010896,2,"2024-04-27T16:50:40.087",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751338,1714236640096,-800.03478862,0.00010899,2,"2024-04-27T16:50:40.096",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751357,1714236642871,-335.60001051,0.00010899,2,"2024-04-27T16:50:42.871",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751358,1714236642996,-1078.79243425,0.00010899,2,"2024-04-27T16:50:42.996",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751359,1714236643153,-868.43276662,0.00010899,2,"2024-04-27T16:50:43.153",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751360,1714236643161,-155.0,0.000109,2,"2024-04-27T16:50:43.161",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751361,1714236643171,-3082.86,0.00010902,2,"2024-04-27T16:50:43.171",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751362,1714236643180,-3082.86,0.00010905,2,"2024-04-27T16:50:43.180",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751363,1714236643190,-1185.36225079,0.00010908,2,"2024-04-27T16:50:43.190",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751365,1714236645791,-1000.0,0.00010908,2,"2024-04-27T16:50:45.791",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751368,1714236847475,196.25,8.219e-05,2,"2024-04-27T16:54:07.475",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751370,1714236953980,-363.92077602,9.601e-05,2,"2024-04-27T16:55:53.980",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751371,1714236964116,1619.68,9.601e-05,2,"2024-04-27T16:56:04.116",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751372,1714236972499,533.3453203,9.601e-05,2,"2024-04-27T16:56:12.499",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751373,1714236983022,560.08674385,9.601e-05,2,"2024-04-27T16:56:23.022",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751374,1714236991173,706.80422125,9.601e-05,2,"2024-04-27T16:56:31.173",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751375,1714237023200,150.0,9.601e-05,2,"2024-04-27T16:57:03.200",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751376,1714237024551,66.16293858,9.601e-05,2,"2024-04-27T16:57:04.551",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751377,1714237024571,461.03957596,9.601e-05,2,"2024-04-27T16:57:04.571",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751378,1714237029932,155.0,9.601e-05,2,"2024-04-27T16:57:09.932",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751379,1714237031001,408.60896828,9.601e-05,2,"2024-04-27T16:57:11.001",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751380,1714237031032,155.0,9.601e-05,2,"2024-04-27T16:57:11.032",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751381,1714237031508,255.5333402,9.601e-05,2,"2024-04-27T16:57:11.508",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751382,1714237037647,377.00428399,9.601e-05,2,"2024-04-27T16:57:17.647",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751383,1714237038005,2187.81383157,9.601e-05,2,"2024-04-27T16:57:18.005",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751384,1714237038029,4000.0,9.601e-05,2,"2024-04-27T16:57:18.029",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751385,1714237038053,1156.51129849,9.601e-05,2,"2024-04-27T16:57:18.053",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751386,1714237039709,1036.99564719,9.601e-05,2,"2024-04-27T16:57:19.709",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751387,1714237040718,155.0,9.601e-05,2,"2024-04-27T16:57:20.718",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751388,1714237043843,310.06561123,9.601e-05,2,"2024-04-27T16:57:23.843",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751389,1714237045798,216.13758338,9.601e-05,2,"2024-04-27T16:57:25.798",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751390,1714237049146,359.64228895,9.601e-05,2,"2024-04-27T16:57:29.146",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751391,1714237055092,200.3869162,9.601e-05,2,"2024-04-27T16:57:35.092",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751392,1714237055276,268.28302691,9.601e-05,2,"2024-04-27T16:57:35.276",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751393,1714237055588,296.97762765,9.601e-05,2,"2024-04-27T16:57:35.588",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751394,1714237055612,4000.0,9.601e-05,2,"2024-04-27T16:57:35.612",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751395,1714237055635,4000.0,9.601e-05,2,"2024-04-27T16:57:35.635",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751396,1714237055656,4000.0,9.601e-05,2,"2024-04-27T16:57:35.656",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751397,1714237055677,4000.0,9.601e-05,2,"2024-04-27T16:57:35.677",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751398,1714237055700,4000.0,9.601e-05,2,"2024-04-27T16:57:35.700",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751399,1714237137676,-155.0,9.513e-05,2,"2024-04-27T16:58:57.676",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751400,1714237137700,-305.45205436,9.513e-05,2,"2024-04-27T16:58:57.700",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751401,1714237137723,-899.12,9.514e-05,2,"2024-04-27T16:58:57.723",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751403,1714237243231,2640.42794564,9.459e-05,2,"2024-04-27T17:00:43.231",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751404,1714237243251,3283.26205436,9.459e-05,2,"2024-04-27T17:00:43.251",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751405,1714237259213,154.86,9.43e-05,2,"2024-04-27T17:00:59.213",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751406,1714237259297,154.86,9.438e-05,2,"2024-04-27T17:00:59.297",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751407,1714237259464,154.86,9.446e-05,2,"2024-04-27T17:00:59.464",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751408,1714237259837,154.86,9.454e-05,2,"2024-04-27T17:00:59.837",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751409,1714237260054,97.29794564,9.462e-05,2,"2024-04-27T17:01:00.054",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751410,1714237260077,57.56205436,9.462e-05,2,"2024-04-27T17:01:00.077",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751411,1714237260304,154.86,9.47e-05,2,"2024-04-27T17:01:00.304",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751412,1714237260514,154.86,9.478e-05,2,"2024-04-27T17:01:00.514",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751413,1714237264879,584.11,9.471e-05,2,"2024-04-27T17:01:04.879",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751414,1714237265085,584.11,9.497e-05,2,"2024-04-27T17:01:05.085",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751415,1714237285776,155.99,9.124e-05,2,"2024-04-27T17:01:25.776",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751416,1714237310714,250.0,9.156e-05,2,"2024-04-27T17:01:50.714",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751417,1714237315089,1852.42,9.169e-05,2,"2024-04-27T17:01:55.089",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751418,1714237317947,206.08794564,9.238e-05,2,"2024-04-27T17:01:57.947",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751419,1714237317968,543.47205436,9.238e-05,2,"2024-04-27T17:01:57.968",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751420,1714237324685,186.43,8.219e-05,2,"2024-04-27T17:02:04.685",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751421,1714237330969,216.57,9.167e-05,2,"2024-04-27T17:02:10.969",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751422,1714237356146,166.29,9.175e-05,2,"2024-04-27T17:02:36.146",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751423,1714237359454,2887.23794564,9.513e-05,2,"2024-04-27T17:02:39.454",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751424,1714237359475,527.46750953,9.513e-05,2,"2024-04-27T17:02:39.475",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751425,1714237361524,155.0,9.174e-05,2,"2024-04-27T17:02:41.524",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751426,1714237363797,684.46532829,9.513e-05,2,"2024-04-27T17:02:43.797",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751427,1714237370355,310.06561123,9.513e-05,2,"2024-04-27T17:02:50.355",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751428,1714237375540,192.83099194,9.513e-05,2,"2024-04-27T17:02:55.540",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751429,1714237379998,161.58324712,9.513e-05,2,"2024-04-27T17:02:59.998",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751430,1714237380887,1968.58731189,9.513e-05,2,"2024-04-27T17:03:00.887",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751431,1714237380909,211.98806748,9.513e-05,2,"2024-04-27T17:03:00.909",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751432,1714237382962,343.49111768,9.513e-05,2,"2024-04-27T17:03:02.962",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751433,1714237383111,150.0,9.513e-05,2,"2024-04-27T17:03:03.111",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751434,1714237384046,1675.82584204,9.513e-05,2,"2024-04-27T17:03:04.046",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751435,1714237393549,155.0,9.513e-05,2,"2024-04-27T17:03:13.549",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751436,1714237396137,1463.6949728,9.513e-05,2,"2024-04-27T17:03:16.137",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751437,1714237396159,892.74434001,9.513e-05,2,"2024-04-27T17:03:16.159",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751438,1714237396958,363.92077602,9.513e-05,2,"2024-04-27T17:03:16.958",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751439,1714237413822,206.86184835,9.513e-05,2,"2024-04-27T17:03:33.822",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751442,1714237417302,334.97,9.236e-05,2,"2024-04-27T17:03:37.302",0.0002555,29.34,0.9155530535469847,984627598.4485053]
[323751443,1714237722976,155.0,9.513e-05,2,"2024-04-27T17:08:42.976",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751444,1714237730820,216.13758338,9.513e-05,2,"2024-04-27T17:08:50.820",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751457,1714237767313,791.41,9.231e-05,2,"2024-04-27T17:09:27.313",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751458,1714237769361,525.69,9.301e-05,2,"2024-04-27T17:09:29.361",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751459,1714237769587,513.26545224,9.326e-05,2,"2024-04-27T17:09:29.587",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751460,1714237769609,12.42454776,9.326e-05,2,"2024-04-27T17:09:29.609",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751461,1714237769974,525.69,9.352e-05,2,"2024-04-27T17:09:29.974",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751462,1714237770164,3461.88545224,9.383e-05,2,"2024-04-27T17:09:30.164",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751463,1714237770185,486.90454776,9.383e-05,2,"2024-04-27T17:09:30.185",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751464,1714237770216,525.69,9.377e-05,2,"2024-04-27T17:09:30.216",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751465,1714237770950,525.69,9.403e-05,2,"2024-04-27T17:09:30.950",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751466,1714237771023,525.69,9.428e-05,2,"2024-04-27T17:09:31.023",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751467,1714237771255,525.69,9.454e-05,2,"2024-04-27T17:09:31.255",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751468,1714237771694,525.69,9.479e-05,2,"2024-04-27T17:09:31.694",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751469,1714237771916,525.69,9.505e-05,2,"2024-04-27T17:09:31.916",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751470,1714237812588,268.28302691,9.513e-05,2,"2024-04-27T17:10:12.588",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751471,1714237828344,-2322.6580486,9.529e-05,2,"2024-04-27T17:10:28.344",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751472,1714237828369,-525.69,9.53e-05,2,"2024-04-27T17:10:28.369",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751473,1714237828392,-525.69,9.556e-05,2,"2024-04-27T17:10:28.392",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751474,1714237828414,-525.69,9.581e-05,2,"2024-04-27T17:10:28.414",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751475,1714237828438,-150.0,9.596e-05,2,"2024-04-27T17:10:28.438",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751476,1714237828462,-1183.04164829,9.596e-05,2,"2024-04-27T17:10:28.462",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751477,1714237828484,-10424.56835035,9.597e-05,2,"2024-04-27T17:10:28.484",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751489,1714237831960,-389.84087267,9.6e-05,2,"2024-04-27T17:10:31.960",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751490,1714237831971,-3206.89910004,9.6e-05,2,"2024-04-27T17:10:31.971",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751491,1714237831988,-3391.0572534,9.6e-05,2,"2024-04-27T17:10:31.988",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751493,1714237832019,-829.53450096,9.6e-05,2,"2024-04-27T17:10:32.019",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751495,1714237832031,-2000.0,9.6e-05,2,"2024-04-27T17:10:32.031",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751500,1714237832072,-4076.62374755,9.6e-05,2,"2024-04-27T17:10:32.072",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751502,1714237832081,-1611.6517663,9.601e-05,2,"2024-04-27T17:10:32.081",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751504,1714237832091,-171.81,9.604e-05,2,"2024-04-27T17:10:32.091",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751506,1714237832102,-525.69,9.607e-05,2,"2024-04-27T17:10:32.102",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751508,1714237832111,-165.25,9.614e-05,2,"2024-04-27T17:10:32.111",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751510,1714237832120,-525.69,9.632e-05,2,"2024-04-27T17:10:32.120",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751512,1714237832129,-84553.03936157,9.651e-05,2,"2024-04-27T17:10:32.129",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751513,1714237832138,-525.69,9.658e-05,2,"2024-04-27T17:10:32.138",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751515,1714237832148,-1352.14217458,9.661e-05,2,"2024-04-27T17:10:32.148",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751517,1714237832157,-999.99,9.67e-05,2,"2024-04-27T17:10:32.157",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751519,1714237832166,-150.99,9.67e-05,2,"2024-04-27T17:10:32.166",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751521,1714237832175,-150.99,9.67e-05,2,"2024-04-27T17:10:32.175",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751523,1714237832185,-499.99,9.67e-05,2,"2024-04-27T17:10:32.185",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751524,1714237832194,-1068.07,9.67e-05,2,"2024-04-27T17:10:32.194",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751525,1714237832203,-150.99,9.67e-05,2,"2024-04-27T17:10:32.203",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751526,1714237832212,-525.69,9.683e-05,2,"2024-04-27T17:10:32.212",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751527,1714237832221,-525.69,9.709e-05,2,"2024-04-27T17:10:32.221",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751528,1714237832232,-525.69,9.734e-05,2,"2024-04-27T17:10:32.232",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751529,1714237832241,-525.69,9.76e-05,2,"2024-04-27T17:10:32.241",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751530,1714237832250,-525.69,9.785e-05,2,"2024-04-27T17:10:32.250",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751531,1714237832259,-398.53,9.959e-05,2,"2024-04-27T17:10:32.259",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751532,1714237832268,-7205.7,9.959e-05,2,"2024-04-27T17:10:32.268",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751533,1714237832278,-887.69,9.959e-05,2,"2024-04-27T17:10:32.278",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751534,1714237832288,-1161.82,9.959e-05,2,"2024-04-27T17:10:32.288",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751535,1714237832297,-150.99,9.959e-05,2,"2024-04-27T17:10:32.297",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751536,1714237832306,-398.53,9.961e-05,2,"2024-04-27T17:10:32.306",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751537,1714237832315,-398.53,9.964e-05,2,"2024-04-27T17:10:32.315",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751538,1714237832324,-398.53,9.967e-05,2,"2024-04-27T17:10:32.324",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751539,1714237832333,-398.53,9.969e-05,2,"2024-04-27T17:10:32.333",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751540,1714237832342,-398.53,9.972e-05,2,"2024-04-27T17:10:32.342",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751542,1714237832350,-398.53,9.975e-05,2,"2024-04-27T17:10:32.350",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751544,1714237832360,-398.53,9.977e-05,2,"2024-04-27T17:10:32.360",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751546,1714237832369,-398.53,9.98e-05,2,"2024-04-27T17:10:32.369",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751547,1714237832380,-398.53,9.983e-05,2,"2024-04-27T17:10:32.380",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751548,1714237832389,-398.53,9.985e-05,2,"2024-04-27T17:10:32.389",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751550,1714237832400,-398.53,9.988e-05,2,"2024-04-27T17:10:32.400",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751552,1714237832410,-398.53,9.99e-05,2,"2024-04-27T17:10:32.410",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751554,1714237832420,-398.53,9.993e-05,2,"2024-04-27T17:10:32.420",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751556,1714237832430,-398.53,9.996e-05,2,"2024-04-27T17:10:32.430",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751558,1714237832439,-398.53,9.998e-05,2,"2024-04-27T17:10:32.439",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751560,1714237832449,-3167.18827739,0.0001,2,"2024-04-27T17:10:32.449",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751562,1714237832459,-787.49093414,0.0001,2,"2024-04-27T17:10:32.459",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751564,1714237832469,-323.99205487,0.0001,2,"2024-04-27T17:10:32.469",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751566,1714237832478,-408.61554877,0.0001,2,"2024-04-27T17:10:32.478",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751568,1714237832489,-427.33773077,0.0001,2,"2024-04-27T17:10:32.489",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751570,1714237832499,-207.95800123,0.0001,2,"2024-04-27T17:10:32.499",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751572,1714237832508,-811.65666817,0.0001,2,"2024-04-27T17:10:32.508",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751573,1714237832517,-398.53,0.00010001,2,"2024-04-27T17:10:32.517",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751575,1714237832526,-398.53,0.00010004,2,"2024-04-27T17:10:32.526",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751577,1714237832535,-398.53,0.00010006,2,"2024-04-27T17:10:32.535",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751579,1714237832545,-398.53,0.00010009,2,"2024-04-27T17:10:32.545",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751581,1714237832554,-155.26751354,0.00010229,5,"2024-04-27T17:10:32.554",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751583,1714237832564,-791.41,0.00010385,2,"2024-04-27T17:10:32.564",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751585,1714237832574,-186.43,0.00010432,2,"2024-04-27T17:10:32.574",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751587,1714237832584,-323.3,0.0001063,10,"2024-04-27T17:10:32.584",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751589,1714237832593,-260.96563303,0.00010707,2,"2024-04-27T17:10:32.593",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751591,1714237832603,-253.13001085,0.00010798,2,"2024-04-27T17:10:32.603",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751594,1714237832612,-155.0,0.000109,2,"2024-04-27T17:10:32.612",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751596,1714237832622,-388.35,0.000109,2,"2024-04-27T17:10:32.622",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751597,1714237832632,-897.49774921,0.00010908,2,"2024-04-27T17:10:32.632",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751600,1714237832642,-179.73027073,0.00010908,2,"2024-04-27T17:10:32.642",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751602,1714237832652,-3000.0,0.00010908,2,"2024-04-27T17:10:32.652",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751603,1714237832661,-3082.86,0.00010911,2,"2024-04-27T17:10:32.661",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751605,1714237832671,-3082.86,0.00010913,2,"2024-04-27T17:10:32.671",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751606,1714237832680,-1846.6909689,0.00010916,2,"2024-04-27T17:10:32.680",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751607,1714237832689,-3082.86,0.00010916,2,"2024-04-27T17:10:32.689",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751608,1714237832700,-6988.41,0.00010959,2,"2024-04-27T17:10:32.700",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751609,1714237832709,-150.0,0.00010959,2,"2024-04-27T17:10:32.709",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751610,1714237832719,-890.37,0.00010959,2,"2024-04-27T17:10:32.719",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751611,1714237832728,-2750.0,0.00011,3,"2024-04-27T17:10:32.728",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751612,1714237832740,-610.98228989,0.00011,2,"2024-04-27T17:10:32.740",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751613,1714237832749,-1000.0,0.0001115,2,"2024-04-27T17:10:32.749",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751614,1714237832759,-4075.9319,0.00011168,2,"2024-04-27T17:10:32.759",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751615,1714237832769,-171.81,0.00011205,2,"2024-04-27T17:10:32.769",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751616,1714237832779,-461.08251501,0.00011266,2,"2024-04-27T17:10:32.779",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751617,1714237832788,-500.0,0.00011268,2,"2024-04-27T17:10:32.788",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751618,1714237832798,-48960.3909,0.00011268,2,"2024-04-27T17:10:32.798",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751619,1714237832808,-1000.0,0.00011268,2,"2024-04-27T17:10:32.808",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751620,1714237832818,-2096.1915,0.00011268,2,"2024-04-27T17:10:32.818",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751621,1714237832827,-83294.7404,0.00011268,2,"2024-04-27T17:10:32.827",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751622,1714237832836,-19490.2739,0.00011268,2,"2024-04-27T17:10:32.836",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751623,1714237832846,-26060.1076,0.00011268,2,"2024-04-27T17:10:32.846",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751624,1714237832861,-225.07080002,0.00011268,2,"2024-04-27T17:10:32.861",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751625,1714237832870,-693.81036074,0.00011302,2,"2024-04-27T17:10:32.870",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751626,1714237832880,-267.55488526,0.00011358,2,"2024-04-27T17:10:32.880",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751627,1714237832890,-195.24769107,0.00011366,2,"2024-04-27T17:10:32.890",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751628,1714237832902,-157.23873025,0.00011366,2,"2024-04-27T17:10:32.902",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751629,1714237832913,-155.0,0.00011366,2,"2024-04-27T17:10:32.913",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751630,1714237832923,-155.18316179,0.00011366,2,"2024-04-27T17:10:32.923",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751631,1714237832935,-155.0,0.00011366,2,"2024-04-27T17:10:32.935",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751632,1714237832946,-483.83874703,0.00011366,2,"2024-04-27T17:10:32.946",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751633,1714237832957,-2597.22835208,0.00011366,2,"2024-04-27T17:10:32.957",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751634,1714237832967,-309.40866786,0.00011366,2,"2024-04-27T17:10:32.967",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751635,1714237832977,-155.3011019,0.00011366,2,"2024-04-27T17:10:32.977",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751636,1714237832988,-1219.0410115,0.00011366,2,"2024-04-27T17:10:32.988",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751637,1714237832998,-966.55573744,0.00011366,2,"2024-04-27T17:10:32.998",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751638,1714237833008,-155.38655138,0.00011366,2,"2024-04-27T17:10:33.008",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751639,1714237833018,-756.25591946,0.00011366,2,"2024-04-27T17:10:33.018",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751640,1714237833028,-155.0,0.00011366,2,"2024-04-27T17:10:33.028",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751641,1714237833038,-4406.01803981,0.00011366,2,"2024-04-27T17:10:33.038",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751642,1714237833048,-363.24868321,0.00011366,2,"2024-04-27T17:10:33.048",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751643,1714237833059,-155.00004349,0.00011366,2,"2024-04-27T17:10:33.059",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751644,1714237833069,-610.37528314,0.00011366,2,"2024-04-27T17:10:33.069",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751645,1714237833081,-155.22037051,0.00011366,2,"2024-04-27T17:10:33.081",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751646,1714237833091,-174.44705106,0.00011366,2,"2024-04-27T17:10:33.091",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751647,1714237833101,-168.17134915,0.00011366,2,"2024-04-27T17:10:33.101",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751648,1714237833112,-476.04093415,0.00011366,2,"2024-04-27T17:10:33.112",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751649,1714237833123,-242.63061963,0.00011366,2,"2024-04-27T17:10:33.123",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751650,1714237833133,-155.09732717,0.00011366,2,"2024-04-27T17:10:33.133",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751651,1714237833144,-401.62285943,0.00011366,2,"2024-04-27T17:10:33.144",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751652,1714237833154,-166.27150602,0.00011366,2,"2024-04-27T17:10:33.154",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751653,1714237833164,-407.4094868,0.00011366,2,"2024-04-27T17:10:33.164",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751654,1714237833175,-5099.80908375,0.00011366,2,"2024-04-27T17:10:33.175",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751655,1714237833186,-511.69586328,0.00011366,2,"2024-04-27T17:10:33.186",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751656,1714237833196,-155.11003247,0.00011366,2,"2024-04-27T17:10:33.196",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751657,1714237833207,-448.24619358,0.00011366,2,"2024-04-27T17:10:33.207",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751658,1714237833218,-199.75103974,0.00011366,2,"2024-04-27T17:10:33.218",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751659,1714237833229,-155.0,0.00011366,2,"2024-04-27T17:10:33.229",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751660,1714237833242,-155.0,0.00011366,2,"2024-04-27T17:10:33.242",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751661,1714237833253,-245.56779934,0.00011366,2,"2024-04-27T17:10:33.253",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751662,1714237833264,-308.9905465,0.00011366,2,"2024-04-27T17:10:33.264",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751663,1714237833274,-423.21036578,0.00011366,2,"2024-04-27T17:10:33.274",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751664,1714237833284,-2900.9450536,0.00011366,2,"2024-04-27T17:10:33.284",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751665,1714237833294,-155.0,0.00011366,2,"2024-04-27T17:10:33.294",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751666,1714237833305,-205.77627559,0.00011366,2,"2024-04-27T17:10:33.305",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751667,1714237833315,-195.75525989,0.00011366,2,"2024-04-27T17:10:33.315",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751668,1714237833324,-160.66998016,0.00011366,2,"2024-04-27T17:10:33.324",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751669,1714237833334,-1729.52265645,0.00011366,2,"2024-04-27T17:10:33.334",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751670,1714237833342,-757.64888026,0.00011366,2,"2024-04-27T17:10:33.342",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751671,1714237833351,-340.43123432,0.00011366,2,"2024-04-27T17:10:33.351",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751672,1714237833361,-2353.41755261,0.00011366,2,"2024-04-27T17:10:33.361",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751673,1714237833371,-156.60467947,0.00011366,2,"2024-04-27T17:10:33.371",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751674,1714237833380,-228.1314797,0.00011366,2,"2024-04-27T17:10:33.380",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751675,1714237833390,-338.92597898,0.00011366,2,"2024-04-27T17:10:33.390",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751676,1714237833401,-364.84491836,0.00011366,2,"2024-04-27T17:10:33.401",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751677,1714237833411,-1193.39401008,0.00011366,2,"2024-04-27T17:10:33.411",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751678,1714237833421,-207.88378701,0.00011366,2,"2024-04-27T17:10:33.421",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751679,1714237833432,-215.79989807,0.00011366,2,"2024-04-27T17:10:33.432",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751680,1714237833441,-280.56737188,0.00011366,2,"2024-04-27T17:10:33.441",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751681,1714237833450,-309.67404884,0.00011366,2,"2024-04-27T17:10:33.450",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751682,1714237833460,-203.66115181,0.00011367,2,"2024-04-27T17:10:33.460",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751683,1714237833470,-893.61089082,0.00011367,2,"2024-04-27T17:10:33.470",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751684,1714237833482,-463319.8805626,0.00011368,2,"2024-04-27T17:10:33.482",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751685,1714237833491,-151.0,0.00011368,2,"2024-04-27T17:10:33.491",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751686,1714237833500,-151.0,0.00011368,2,"2024-04-27T17:10:33.500",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751687,1714237833509,-151.0,0.00011368,2,"2024-04-27T17:10:33.509",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751688,1714237833518,-232.312405,0.00011368,2,"2024-04-27T17:10:33.518",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751689,1714237833710,-151.0,0.00011368,2,"2024-04-27T17:10:33.710",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751690,1714237833719,-232.312405,0.00011368,2,"2024-04-27T17:10:33.719",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751691,1714237833727,-151.0,0.00011368,2,"2024-04-27T17:10:33.727",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751692,1714237833737,-151.0,0.00011368,2,"2024-04-27T17:10:33.737",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751693,1714237833746,-169.767263,0.00011368,2,"2024-04-27T17:10:33.746",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751694,1714237833756,-169.767263,0.00011368,2,"2024-04-27T17:10:33.756",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751695,1714237833765,-182.931102,0.00011368,2,"2024-04-27T17:10:33.765",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751696,1714237833774,-156.25571,0.00011368,2,"2024-04-27T17:10:33.774",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751697,1714237833784,-182.931102,0.00011368,2,"2024-04-27T17:10:33.784",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751698,1714237833792,-156.25571,0.00011368,2,"2024-04-27T17:10:33.792",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751699,1714237833801,-151.0,0.00011368,2,"2024-04-27T17:10:33.801",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751700,1714237833810,-151.0,0.00011368,2,"2024-04-27T17:10:33.810",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751701,1714237833819,-229.614513,0.00011368,2,"2024-04-27T17:10:33.819",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751702,1714237833828,-229.614513,0.00011368,2,"2024-04-27T17:10:33.828",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751703,1714237833838,-151.0,0.00011368,2,"2024-04-27T17:10:33.838",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751704,1714237833849,-151.0,0.00011368,2,"2024-04-27T17:10:33.849",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751705,1714237833863,-151.0,0.00011368,2,"2024-04-27T17:10:33.863",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751706,1714237833873,-461.08251497,0.00011399,2,"2024-04-27T17:10:33.873",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751707,1714237833883,-155.99,0.00011405,2,"2024-04-27T17:10:33.883",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751708,1714237833892,-1000.0,0.00011479,2,"2024-04-27T17:10:33.892",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751709,1714237833902,-150.0,0.00011495,2,"2024-04-27T17:10:33.902",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751710,1714237833911,-245.683,0.00011495,2,"2024-04-27T17:10:33.911",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751711,1714237833920,-461.08251497,0.00011533,2,"2024-04-27T17:10:33.920",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751712,1714237833931,-225.0708,0.00011534,2,"2024-04-27T17:10:33.931",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751713,1714237833941,-791.41,0.00011539,2,"2024-04-27T17:10:33.941",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751714,1714237833951,-150.0,0.00011567,2,"2024-04-27T17:10:33.951",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751715,1714237833960,-155.0,0.000116,2,"2024-04-27T17:10:33.960",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751716,1714237833970,-150.0,0.0001163,2,"2024-04-27T17:10:33.970",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751717,1714237833979,-664.0,0.00011631,2,"2024-04-27T17:10:33.979",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751718,1714237833989,-150.0,0.00011639,2,"2024-04-27T17:10:33.989",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751719,1714237833998,-1000.0,0.00011642,2,"2024-04-27T17:10:33.998",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751720,1714237834007,-500.0,0.00011642,2,"2024-04-27T17:10:34.007",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751721,1714237834016,-150.0,0.00011644,2,"2024-04-27T17:10:34.016",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751722,1714237834026,-150.0,0.00011655,2,"2024-04-27T17:10:34.026",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751723,1714237834036,-1137.88526683,0.00011661,2,"2024-04-27T17:10:34.036",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751724,1714237834045,-1124.35373829,0.00011661,2,"2024-04-27T17:10:34.045",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751725,1714237834055,-150.0,0.00011673,2,"2024-04-27T17:10:34.055",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751726,1714237834064,-150.0,0.00011682,2,"2024-04-27T17:10:34.064",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751727,1714237834073,-8000.0,0.0001169,2,"2024-04-27T17:10:34.073",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751728,1714237834082,-150.0,0.00011696,2,"2024-04-27T17:10:34.082",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751729,1714237834092,-150.0,0.00011698,2,"2024-04-27T17:10:34.092",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751730,1714237834101,-150.0,0.00011699,2,"2024-04-27T17:10:34.101",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751731,1714237834109,-257.6,0.000117,2,"2024-04-27T17:10:34.109",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751732,1714237834118,-352.0,0.000117,2,"2024-04-27T17:10:34.118",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751733,1714237834128,-1000.0,0.000117,2,"2024-04-27T17:10:34.128",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751734,1714237834137,-223.0,0.000117,2,"2024-04-27T17:10:34.137",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751735,1714237834146,-150.0,0.00011715,2,"2024-04-27T17:10:34.146",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751736,1714237834155,-150.0,0.00011736,2,"2024-04-27T17:10:34.155",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751737,1714237834164,-150.0,0.0001177,2,"2024-04-27T17:10:34.164",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751738,1714237834173,-150.0,0.00011774,2,"2024-04-27T17:10:34.173",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751739,1714237834182,-150.0,0.00011776,2,"2024-04-27T17:10:34.182",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751740,1714237834191,-188.75867201,0.00011798,2,"2024-04-27T17:10:34.191",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751741,1714237834200,-15473.69552806,0.00011799,2,"2024-04-27T17:10:34.200",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751742,1714237834209,-167.84294178,0.00011799,2,"2024-04-27T17:10:34.209",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751743,1714237834218,-165.52975062,0.00011799,2,"2024-04-27T17:10:34.218",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751744,1714237834227,-225.0708,0.00011799,2,"2024-04-27T17:10:34.227",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751745,1714237834238,-264.53098163,0.000118,2,"2024-04-27T17:10:34.238",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751746,1714237834248,-699.42536632,0.000118,2,"2024-04-27T17:10:34.248",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751747,1714237834256,-205.78552149,0.000118,2,"2024-04-27T17:10:34.256",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751748,1714237834265,-1342.68689567,0.000118,2,"2024-04-27T17:10:34.265",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751749,1714237834275,-3170.17078364,0.000118,2,"2024-04-27T17:10:34.275",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751750,1714237834284,-1000.0,0.00011803,2,"2024-04-27T17:10:34.284",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751751,1714237834294,-500.0,0.00011803,2,"2024-04-27T17:10:34.294",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751752,1714237834303,-150.0,0.00011808,2,"2024-04-27T17:10:34.303",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751753,1714237834312,-150.0,0.00011817,2,"2024-04-27T17:10:34.312",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751754,1714237834321,-150.0,0.00011823,2,"2024-04-27T17:10:34.321",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751755,1714237834331,-150.0,0.00011873,2,"2024-04-27T17:10:34.331",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751756,1714237834342,-150.0,0.00011878,2,"2024-04-27T17:10:34.342",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751757,1714237834351,-253.0,0.0001188,2,"2024-04-27T17:10:34.351",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751758,1714237834360,-582.89586779,0.00011886,2,"2024-04-27T17:10:34.360",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751759,1714237834369,-267.55488526,0.00011889,2,"2024-04-27T17:10:34.369",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751760,1714237834378,-4191.9255716,0.00011889,2,"2024-04-27T17:10:34.378",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751761,1714237834387,-267.1301418,0.00011889,2,"2024-04-27T17:10:34.387",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751762,1714237834396,-15000.0,0.0001189,2,"2024-04-27T17:10:34.396",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751763,1714237834405,-151.0,0.0001189,2,"2024-04-27T17:10:34.405",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751764,1714237834414,-151.0,0.0001189,2,"2024-04-27T17:10:34.414",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751765,1714237834423,-151.0,0.0001189,2,"2024-04-27T17:10:34.423",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751766,1714237834432,-267.55488526,0.0001189,2,"2024-04-27T17:10:34.432",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751767,1714237834441,-4561.994001,0.00011891,2,"2024-04-27T17:10:34.441",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751768,1714237834451,-4932.0624304,0.00011891,2,"2024-04-27T17:10:34.451",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751769,1714237834460,-5302.1308597,0.00011891,2,"2024-04-27T17:10:34.460",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751770,1714237834469,-293.4436592,0.00011891,2,"2024-04-27T17:10:34.469",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751771,1714237834478,-319.7571767,0.00011891,2,"2024-04-27T17:10:34.478",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751772,1714237834488,-346.0706942,0.00011891,2,"2024-04-27T17:10:34.488",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751773,1714237834496,-5672.1992891,0.00011892,2,"2024-04-27T17:10:34.496",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751774,1714237834505,-6042.2677185,0.00011892,2,"2024-04-27T17:10:34.505",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751775,1714237834514,-372.3842116,0.00011892,2,"2024-04-27T17:10:34.514",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751776,1714237834523,-398.6977291,0.00011892,2,"2024-04-27T17:10:34.523",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751777,1714237834532,-162.13441227,0.00011897,2,"2024-04-27T17:10:34.532",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751778,1714237834541,-210.65880734,0.00011897,2,"2024-04-27T17:10:34.541",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751779,1714237834550,-156.35072114,0.00011897,2,"2024-04-27T17:10:34.550",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751780,1714237834560,-641.63389622,0.00011897,2,"2024-04-27T17:10:34.560",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751781,1714237834569,-386.86573861,0.00011897,2,"2024-04-27T17:10:34.569",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751782,1714237834578,-155.0,0.00011897,2,"2024-04-27T17:10:34.578",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751783,1714237834587,-228.27980249,0.00011897,2,"2024-04-27T17:10:34.587",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751784,1714237834597,-320.19997356,0.00011897,2,"2024-04-27T17:10:34.597",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751785,1714237834606,-3099.31909228,0.00011897,2,"2024-04-27T17:10:34.606",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751786,1714237834615,-155.42199688,0.00011897,2,"2024-04-27T17:10:34.615",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751787,1714237834624,-156.18101022,0.00011897,2,"2024-04-27T17:10:34.624",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751788,1714237834633,-162.68520801,0.00011897,2,"2024-04-27T17:10:34.633",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751789,1714237834642,-155.0,0.00011897,2,"2024-04-27T17:10:34.642",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751790,1714237834651,-236.51827636,0.00011897,2,"2024-04-27T17:10:34.651",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751791,1714237834661,-155.1119593,0.00011897,2,"2024-04-27T17:10:34.661",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751792,1714237834670,-155.59422064,0.00011897,2,"2024-04-27T17:10:34.670",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751793,1714237834681,-224.93914445,0.00011897,2,"2024-04-27T17:10:34.681",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751794,1714237834691,-212.27868082,0.00011897,2,"2024-04-27T17:10:34.691",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751795,1714237834700,-313.6027267,0.00011897,2,"2024-04-27T17:10:34.700",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751796,1714237834709,-221.09434344,0.00011897,2,"2024-04-27T17:10:34.709",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751797,1714237834719,-309.59058991,0.00011897,2,"2024-04-27T17:10:34.719",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751798,1714237834729,-157.92129474,0.00011897,2,"2024-04-27T17:10:34.729",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751799,1714237834740,-238.25600323,0.00011897,2,"2024-04-27T17:10:34.740",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751800,1714237834750,-288.33988174,0.00011897,2,"2024-04-27T17:10:34.750",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751801,1714237834759,-239.43929096,0.00011897,2,"2024-04-27T17:10:34.759",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751802,1714237834769,-246.57309545,0.00011897,2,"2024-04-27T17:10:34.769",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751803,1714237834779,-166.3767378,0.00011897,2,"2024-04-27T17:10:34.779",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751804,1714237834788,-155.0,0.00011897,2,"2024-04-27T17:10:34.788",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751805,1714237834798,-502.49206932,0.00011897,2,"2024-04-27T17:10:34.798",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751806,1714237834808,-5133.31992279,0.00011897,2,"2024-04-27T17:10:34.808",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751807,1714237834817,-249.73515181,0.00011897,2,"2024-04-27T17:10:34.817",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751808,1714237834826,-151.0,0.00011897,2,"2024-04-27T17:10:34.826",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751809,1714237834836,-151.0,0.00011897,2,"2024-04-27T17:10:34.836",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751810,1714237834845,-152.89,0.00011897,2,"2024-04-27T17:10:34.845",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751811,1714237834855,-169.767263,0.00011897,2,"2024-04-27T17:10:34.855",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751812,1714237834867,-169.767263,0.00011897,2,"2024-04-27T17:10:34.867",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751813,1714237834876,-182.931102,0.00011897,2,"2024-04-27T17:10:34.876",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751814,1714237834885,-156.25571,0.00011897,2,"2024-04-27T17:10:34.885",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751815,1714237834894,-182.931102,0.00011897,2,"2024-04-27T17:10:34.894",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751816,1714237834904,-156.25571,0.00011897,2,"2024-04-27T17:10:34.904",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751817,1714237834914,-151.0,0.00011897,2,"2024-04-27T17:10:34.914",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751818,1714237834923,-151.0,0.00011897,2,"2024-04-27T17:10:34.923",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751819,1714237834932,-229.614513,0.00011897,2,"2024-04-27T17:10:34.932",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751820,1714237834944,-229.614513,0.00011897,2,"2024-04-27T17:10:34.944",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751821,1714237834953,-151.0,0.00011897,2,"2024-04-27T17:10:34.953",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751822,1714237834962,-151.0,0.00011897,2,"2024-04-27T17:10:34.962",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751823,1714237834972,-151.0,0.00011897,2,"2024-04-27T17:10:34.972",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751824,1714237834981,-161.01780826,0.00011898,2,"2024-04-27T17:10:34.981",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751825,1714237834992,-3357.81305046,0.00011898,2,"2024-04-27T17:10:34.992",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751826,1714237835001,-1850.75844427,0.00011898,3,"2024-04-27T17:10:35.001",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751827,1714237835012,-2000.0,0.00011898,2,"2024-04-27T17:10:35.012",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751828,1714237835022,-233252.45130981,0.00011899,2,"2024-04-27T17:10:35.022",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751829,1714237835410,-5760.8551,0.00011899,2,"2024-04-27T17:10:35.410",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751830,1714237835422,-1479.4257306,0.00011899,2,"2024-04-27T17:10:35.422",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751831,1714237836162,-6501.16532718,0.00011899,2,"2024-04-27T17:10:36.162",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751832,1714237836174,-5387.05570552,0.00011899,2,"2024-04-27T17:10:36.174",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751833,1714237836191,-62875.0,0.00011899,2,"2024-04-27T17:10:36.191",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751834,1714237836202,-14951.02182639,0.00011899,2,"2024-04-27T17:10:36.202",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751835,1714237836225,-505.854995,0.00011899,2,"2024-04-27T17:10:36.225",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751836,1714237836237,-6828.9003,0.00011899,2,"2024-04-27T17:10:36.237",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751837,1714237836248,-6055.9025272,0.00011899,2,"2024-04-27T17:10:36.248",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751838,1714237836262,-27770.000002,0.00011899,2,"2024-04-27T17:10:36.262",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751845,1714237838780,-67264.6016,0.00010859,2,"2024-04-27T17:10:38.780",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751846,1714237838790,-151.0,0.00011368,2,"2024-04-27T17:10:38.790",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751847,1714237838799,-461.08251497,0.00011666,2,"2024-04-27T17:10:38.799",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751848,1714237838809,-461.08251497,0.00011799,2,"2024-04-27T17:10:38.809",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751849,1714237838819,-592.0,0.00011886,2,"2024-04-27T17:10:38.819",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751850,1714237838828,-151.0,0.00011897,2,"2024-04-27T17:10:38.828",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751851,1714237838837,-146504.39809527,0.00011899,2,"2024-04-27T17:10:38.837",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751852,1714237838853,-378.69167502,0.00011899,2,"2024-04-27T17:10:38.853",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751853,1714237838867,-11366.72017487,0.00011899,2,"2024-04-27T17:10:38.867",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751854,1714237838884,-3930.55985511,0.00011899,2,"2024-04-27T17:10:38.884",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751855,1714237838896,-2199.22889,0.00011899,2,"2024-04-27T17:10:38.896",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751856,1714237838919,-5746.78626034,0.00011899,2,"2024-04-27T17:10:38.919",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751857,1714237838940,-648.5229323,0.00011899,2,"2024-04-27T17:10:38.940",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751858,1714237838953,-831.32111341,0.00011899,2,"2024-04-27T17:10:38.953",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751859,1714237838965,-11432.2072065,0.00011899,2,"2024-04-27T17:10:38.965",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751860,1714237838976,-795.2682055,0.00011899,2,"2024-04-27T17:10:38.976",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751861,1714237838990,-1007.38297438,0.00011899,2,"2024-04-27T17:10:38.990",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751862,1714237839001,-465.7345,0.00011899,2,"2024-04-27T17:10:39.001",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751863,1714237839011,-689.35729173,0.00011899,2,"2024-04-27T17:10:39.011",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751864,1714237839022,-44424.874046,0.00011899,2,"2024-04-27T17:10:39.022",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751865,1714237839033,-1059.77778274,0.00011899,2,"2024-04-27T17:10:39.033",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751884,1714237840052,-834.9376893,0.00011899,2,"2024-04-27T17:10:40.052",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751885,1714237840230,-442.88999996,0.00011899,2,"2024-04-27T17:10:40.230",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751886,1714237840341,-692.48703564,0.00011899,2,"2024-04-27T17:10:40.341",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751887,1714237840352,-2151.0,0.00011899,2,"2024-04-27T17:10:40.352",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751888,1714237840364,-472.71033083,0.00011899,2,"2024-04-27T17:10:40.364",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751889,1714237840398,-1068.68132739,0.00011899,2,"2024-04-27T17:10:40.398",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751890,1714237840454,-406.44,0.00011899,2,"2024-04-27T17:10:40.454",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751891,1714237840465,-1490.0,0.00011899,2,"2024-04-27T17:10:40.465",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751892,1714237840477,-462.49,0.00011899,2,"2024-04-27T17:10:40.477",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751923,1714237843104,-151.0,0.00011368,2,"2024-04-27T17:10:43.104",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751925,1714237843114,-173.421317,0.00011897,2,"2024-04-27T17:10:43.114",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751926,1714237843124,-425.49601459,0.00011899,2,"2024-04-27T17:10:43.124",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751928,1714237843137,-7112.26964255,0.00011899,2,"2024-04-27T17:10:43.137",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751932,1714237843208,-5850.98052929,0.00011899,2,"2024-04-27T17:10:43.208",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751933,1714237843263,-569.85819587,0.00011899,2,"2024-04-27T17:10:43.263",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751934,1714237843274,-502.77442162,0.00011899,2,"2024-04-27T17:10:43.274",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751935,1714237843285,-1267.82998508,0.00011899,2,"2024-04-27T17:10:43.285",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751936,1714237843296,-432.06674985,0.00011899,2,"2024-04-27T17:10:43.296",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751937,1714237843425,-2535.00000216,0.00011899,2,"2024-04-27T17:10:43.425",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751944,1714237846129,-811.0,0.00011366,2,"2024-04-27T17:10:46.129",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751945,1714237846141,-1117.65997474,0.00011366,2,"2024-04-27T17:10:46.141",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751946,1714237846153,-190.8112859,0.00011366,2,"2024-04-27T17:10:46.153",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751947,1714237846162,-581.28410701,0.00011367,2,"2024-04-27T17:10:46.162",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751948,1714237846171,-141.25799117,0.00011899,2,"2024-04-27T17:10:46.171",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751949,1714237846183,-285.5184421,0.00011899,2,"2024-04-27T17:10:46.183",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751950,1714237846199,-13359.11067377,0.00011899,2,"2024-04-27T17:10:46.199",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751951,1714237846211,-1283.41218399,0.00011899,2,"2024-04-27T17:10:46.211",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751952,1714237846222,-2908.86444618,0.00011899,2,"2024-04-27T17:10:46.222",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751953,1714237846243,-2957.21493839,0.00011899,2,"2024-04-27T17:10:46.243",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751954,1714237846256,-10523.1,0.00011899,2,"2024-04-27T17:10:46.256",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751955,1714237846280,-16429.32181704,0.00011899,2,"2024-04-27T17:10:46.280",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751956,1714237846292,-3979.33170006,0.00011899,2,"2024-04-27T17:10:46.292",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751957,1714237846303,-2504.99999905,0.00011899,2,"2024-04-27T17:10:46.303",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751958,1714237846315,-2037.18162,0.00011899,2,"2024-04-27T17:10:46.315",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751959,1714237846340,-315.01878,0.00011303,2,"2024-04-27T17:10:46.340",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751960,1714237846360,-316.01403212,0.00011303,2,"2024-04-27T17:10:46.360",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323751962,1714237846371,-1288.24683318,0.00011303,2,"2024-04-27T17:10:46.371",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752587,1714237870561,90.67242533,8.899e-05,2,"2024-04-27T17:11:10.561",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752588,1714237870582,80.58757467,8.899e-05,2,"2024-04-27T17:11:10.582",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752589,1714237930333,224.88,8.983e-05,2,"2024-04-27T17:12:10.333",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752591,1714238363555,171.26,8.219e-05,2,"2024-04-27T17:19:23.555",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752592,1714238435579,213.63,8.219e-05,2,"2024-04-27T17:20:35.579",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752593,1714238514232,3309.64242533,8.219e-05,2,"2024-04-27T17:21:54.232",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752594,1714238514258,58106.0,8.219e-05,2,"2024-04-27T17:21:54.258",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752595,1714238514283,469146.96884736,8.219e-05,2,"2024-04-27T17:21:54.283",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752596,1714238514307,10224.8445142,8.219e-05,2,"2024-04-27T17:21:54.307",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752599,1714238982707,210.59,8.219e-05,2,"2024-04-27T17:29:42.707",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752609,1714239032198,-250.0,9.767e-05,2,"2024-04-27T17:30:32.198",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752611,1714239032208,-872.00981847,9.771e-05,2,"2024-04-27T17:30:32.208",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752613,1714239032218,-248.75,9.772e-05,2,"2024-04-27T17:30:32.218",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752615,1714239032232,-1853.66,9.811e-05,2,"2024-04-27T17:30:32.232",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752616,1714239032242,-6179.06449145,9.811e-05,2,"2024-04-27T17:30:32.242",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752617,1714239032251,-1231.6318,9.813e-05,2,"2024-04-27T17:30:32.251",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752618,1714239032263,-478.16,9.837e-05,2,"2024-04-27T17:30:32.263",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752619,1714239032272,-169.37,9.86e-05,2,"2024-04-27T17:30:32.272",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752620,1714239032282,-600.0,9.864e-05,2,"2024-04-27T17:30:32.282",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752621,1714239032291,-843.82671651,9.879e-05,2,"2024-04-27T17:30:32.291",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752622,1714239032312,-6523.62328349,9.879e-05,2,"2024-04-27T17:30:32.312",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752623,1714239032321,-208.68,9.898e-05,2,"2024-04-27T17:30:32.321",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752624,1714239032331,-1206.97,9.902e-05,2,"2024-04-27T17:30:32.331",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752625,1714239032340,-23890.0,9.904e-05,2,"2024-04-27T17:30:32.340",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752626,1714239032350,-657.97,9.904e-05,2,"2024-04-27T17:30:32.350",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752627,1714239032359,-200.0,9.908e-05,2,"2024-04-27T17:30:32.359",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752628,1714239032369,-158.42,9.908e-05,2,"2024-04-27T17:30:32.369",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752629,1714239032379,-991.43,9.913e-05,2,"2024-04-27T17:30:32.379",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752630,1714239032388,-779.16497207,9.913e-05,2,"2024-04-27T17:30:32.388",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752631,1714239032411,-551.24148495,9.913e-05,2,"2024-04-27T17:30:32.411",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752632,1714239032424,-602.76216,9.913e-05,2,"2024-04-27T17:30:32.424",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752633,1714239032448,-278.44226359,9.913e-05,2,"2024-04-27T17:30:32.448",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752634,1714239032470,-7788.37911939,9.913e-05,2,"2024-04-27T17:30:32.470",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752635,1714239032479,-3552.54,9.913e-05,2,"2024-04-27T17:30:32.479",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752636,1714239032489,-659.08088061,0.0001,2,"2024-04-27T17:30:32.489",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752637,1714239032513,-2271.67377791,0.0001,2,"2024-04-27T17:30:32.513",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752638,1714239032525,-236.43361887,0.0001,2,"2024-04-27T17:30:32.525",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752639,1714239032535,-177.51734597,0.0001,2,"2024-04-27T17:30:32.535",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752640,1714239032548,-122.47265403,0.0001,2,"2024-04-27T17:30:32.548",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752641,1714239032558,-787.49093414,0.0001,2,"2024-04-27T17:30:32.558",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752643,1714239032567,-323.99205487,0.0001,2,"2024-04-27T17:30:32.567",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752645,1714239032576,-605.34,0.00010082,2,"2024-04-27T17:30:32.576",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752647,1714239032585,-1852.42,0.00010102,2,"2024-04-27T17:30:32.585",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752649,1714239032594,-196.87,0.00010131,2,"2024-04-27T17:30:32.594",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752651,1714239032603,-180.24,0.00010135,2,"2024-04-27T17:30:32.603",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752653,1714239032612,-668.68,0.00010135,2,"2024-04-27T17:30:32.612",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752655,1714239032621,-499.99,0.00010157,2,"2024-04-27T17:30:32.621",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752657,1714239032630,-180.24,0.00010163,2,"2024-04-27T17:30:32.630",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752659,1714239032639,-180.24,0.00010191,2,"2024-04-27T17:30:32.639",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752661,1714239032648,-180.24,0.00010218,2,"2024-04-27T17:30:32.648",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752663,1714239032657,-180.24,0.00010246,2,"2024-04-27T17:30:32.657",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752665,1714239032667,-8403.3912,0.00010271,2,"2024-04-27T17:30:32.667",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752667,1714239032676,-180.24,0.00010274,2,"2024-04-27T17:30:32.676",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752669,1714239032685,-155.91316096,0.00010302,2,"2024-04-27T17:30:32.685",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752671,1714239032701,-24.32683904,0.00010302,2,"2024-04-27T17:30:32.701",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752673,1714239032710,-180.24,0.0001033,2,"2024-04-27T17:30:32.710",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752674,1714239032719,-175.59,0.00010353,2,"2024-04-27T17:30:32.719",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752675,1714239032729,-180.24,0.00010357,2,"2024-04-27T17:30:32.729",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752676,1714239032738,-180.24,0.00010385,2,"2024-04-27T17:30:32.738",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752677,1714239032747,-180.24,0.00010413,2,"2024-04-27T17:30:32.747",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752678,1714239032757,-2803.8621,0.00010416,2,"2024-04-27T17:30:32.757",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752679,1714239032768,-180.24,0.00010441,2,"2024-04-27T17:30:32.768",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752680,1714239032777,-210.59,0.00010465,2,"2024-04-27T17:30:32.777",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752681,1714239032787,-180.24,0.00010469,2,"2024-04-27T17:30:32.787",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752682,1714239032796,-939.6,0.00010471,2,"2024-04-27T17:30:32.796",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752683,1714239032805,-11410.62,0.00010471,2,"2024-04-27T17:30:32.805",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752684,1714239032814,-499.99,0.00010471,2,"2024-04-27T17:30:32.814",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752685,1714239032823,-939.6,0.00010474,2,"2024-04-27T17:30:32.823",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752686,1714239032833,-165.12,0.00010475,2,"2024-04-27T17:30:32.833",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752687,1714239032842,-150.99,0.00010475,2,"2024-04-27T17:30:32.842",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752688,1714239032851,-4768.98,0.00010475,2,"2024-04-27T17:30:32.851",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752689,1714239032860,-939.6,0.00010477,2,"2024-04-27T17:30:32.860",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752690,1714239032870,-939.6,0.0001048,2,"2024-04-27T17:30:32.870",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752691,1714239032879,-939.6,0.00010483,2,"2024-04-27T17:30:32.879",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752692,1714239032888,-939.6,0.00010485,2,"2024-04-27T17:30:32.888",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752693,1714239032897,-939.6,0.00010488,2,"2024-04-27T17:30:32.897",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752694,1714239032906,-939.6,0.00010491,2,"2024-04-27T17:30:32.906",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752695,1714239032915,-939.6,0.00010494,2,"2024-04-27T17:30:32.915",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752696,1714239032925,-939.6,0.00010496,2,"2024-04-27T17:30:32.925",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752697,1714239032934,-180.24,0.00010497,2,"2024-04-27T17:30:32.934",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752698,1714239032945,-939.6,0.00010499,2,"2024-04-27T17:30:32.945",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752699,1714239032954,-939.6,0.00010502,2,"2024-04-27T17:30:32.954",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752700,1714239032963,-939.6,0.00010505,2,"2024-04-27T17:30:32.963",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752701,1714239032973,-939.6,0.00010507,2,"2024-04-27T17:30:32.973",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752702,1714239032982,-939.6,0.0001051,2,"2024-04-27T17:30:32.982",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752703,1714239032992,-939.6,0.00010513,2,"2024-04-27T17:30:32.992",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752704,1714239033001,-939.6,0.00010516,2,"2024-04-27T17:30:33.001",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752705,1714239033011,-939.6,0.00010518,2,"2024-04-27T17:30:33.011",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752706,1714239033020,-939.6,0.00010521,2,"2024-04-27T17:30:33.020",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752707,1714239033029,-939.6,0.00010524,2,"2024-04-27T17:30:33.029",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752708,1714239033038,-180.24,0.00010524,2,"2024-04-27T17:30:33.038",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752709,1714239033047,-180.24,0.00010552,2,"2024-04-27T17:30:33.047",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752710,1714239033056,-180.24,0.0001058,2,"2024-04-27T17:30:33.056",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752711,1714239033066,-180.24,0.00010608,2,"2024-04-27T17:30:33.066",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752712,1714239033075,-296.35,0.0001063,10,"2024-04-27T17:30:33.075",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752713,1714239033085,-180.24,0.00010636,2,"2024-04-27T17:30:33.085",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752714,1714239033094,-180.24,0.00010663,2,"2024-04-27T17:30:33.094",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752715,1714239033103,-156.19509503,0.00010707,2,"2024-04-27T17:30:33.103",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752716,1714239033112,-157.10515557,0.00010707,2,"2024-04-27T17:30:33.112",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752717,1714239033121,-155.0,0.000109,2,"2024-04-27T17:30:33.121",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752718,1714239033130,-150.0,0.00010959,2,"2024-04-27T17:30:33.130",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752719,1714239033140,-2750.0,0.00011,3,"2024-04-27T17:30:33.140",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752720,1714239033150,-749.48014976,0.00011,2,"2024-04-27T17:30:33.150",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752721,1714239033159,-19468.7833,0.0001105,2,"2024-04-27T17:30:33.159",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752722,1714239033168,-478.16,0.00011067,2,"2024-04-27T17:30:33.168",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752723,1714239033177,-1000.0,0.00011068,2,"2024-04-27T17:30:33.177",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752724,1714239033187,-1943.78238132,0.00011077,2,"2024-04-27T17:30:33.187",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752725,1714239033196,-179.73027073,0.00011303,2,"2024-04-27T17:30:33.196",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752726,1714239033206,-213.47209245,0.00011367,2,"2024-04-27T17:30:33.206",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752727,1714239033215,-196.87,0.00011397,2,"2024-04-27T17:30:33.215",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752728,1714239033227,-668.68,0.00011402,2,"2024-04-27T17:30:33.227",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752729,1714239033236,-150.0,0.00011506,2,"2024-04-27T17:30:33.236",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752730,1714239033251,-150.0,0.00011529,2,"2024-04-27T17:30:33.251",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752731,1714239033261,-150.0,0.00011536,2,"2024-04-27T17:30:33.261",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752732,1714239033271,-150.0,0.00011549,2,"2024-04-27T17:30:33.271",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752733,1714239033280,-150.0,0.00011568,2,"2024-04-27T17:30:33.280",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752734,1714239033290,-150.0,0.00011574,2,"2024-04-27T17:30:33.290",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752735,1714239033300,-150.0,0.00011576,2,"2024-04-27T17:30:33.300",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752736,1714239033310,-3121.0,0.00011582,2,"2024-04-27T17:30:33.310",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752737,1714239033321,-2446.0,0.00011582,2,"2024-04-27T17:30:33.321",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752738,1714239033332,-420.0,0.00011582,2,"2024-04-27T17:30:33.332",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752739,1714239033341,-1475.0,0.00011582,2,"2024-04-27T17:30:33.341",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752740,1714239033350,-1641.0,0.00011582,2,"2024-04-27T17:30:33.350",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752741,1714239033360,-150.0,0.00011582,2,"2024-04-27T17:30:33.360",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752742,1714239033369,-443.0,0.00011582,2,"2024-04-27T17:30:33.369",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752743,1714239033378,-214.0,0.00011582,2,"2024-04-27T17:30:33.378",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752744,1714239033387,-150.0,0.00011589,2,"2024-04-27T17:30:33.387",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752745,1714239033397,-150.0,0.00011589,2,"2024-04-27T17:30:33.397",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752746,1714239033407,-150.0,0.00011597,2,"2024-04-27T17:30:33.407",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752747,1714239033416,-150.0,0.00011606,2,"2024-04-27T17:30:33.416",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752748,1714239033425,-150.0,0.00011611,2,"2024-04-27T17:30:33.425",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752749,1714239033434,-150.0,0.00011614,2,"2024-04-27T17:30:33.434",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752750,1714239033444,-150.0,0.0001164,2,"2024-04-27T17:30:33.444",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752751,1714239033453,-150.0,0.00011677,2,"2024-04-27T17:30:33.453",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752752,1714239033462,-150.0,0.0001168,2,"2024-04-27T17:30:33.462",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752753,1714239033471,-150.0,0.00011694,2,"2024-04-27T17:30:33.471",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752754,1714239033480,-1000.0,0.00011696,2,"2024-04-27T17:30:33.480",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752755,1714239033490,-500.0,0.00011696,2,"2024-04-27T17:30:33.490",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752756,1714239033500,-1500.0,0.00011698,2,"2024-04-27T17:30:33.500",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752757,1714239033511,-2533.72808082,0.000117,2,"2024-04-27T17:30:33.511",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752758,1714239033520,-150.0,0.00011703,2,"2024-04-27T17:30:33.520",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752759,1714239033529,-150.0,0.0001171,2,"2024-04-27T17:30:33.529",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752760,1714239033538,-1500.0,0.00011722,2,"2024-04-27T17:30:33.538",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752761,1714239033547,-150.0,0.00011747,2,"2024-04-27T17:30:33.547",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752762,1714239033556,-150.0,0.00011755,2,"2024-04-27T17:30:33.556",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752763,1714239033566,-150.0,0.00011759,2,"2024-04-27T17:30:33.566",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752764,1714239033575,-150.0,0.0001177,2,"2024-04-27T17:30:33.575",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752765,1714239033584,-263.45536204,0.00011778,2,"2024-04-27T17:30:33.584",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752766,1714239033593,-7500.0,0.00011798,2,"2024-04-27T17:30:33.593",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752767,1714239033603,-171.03103542,0.00011799,2,"2024-04-27T17:30:33.603",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752768,1714239033612,-216.73340824,0.00011799,2,"2024-04-27T17:30:33.612",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752769,1714239033622,-216.73340824,0.00011799,2,"2024-04-27T17:30:33.622",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752770,1714239033633,-216.73340824,0.000118,2,"2024-04-27T17:30:33.633",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752771,1714239033643,-216.73340824,0.000118,2,"2024-04-27T17:30:33.643",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752772,1714239033652,-177.41950015,0.000118,2,"2024-04-27T17:30:33.652",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752773,1714239033662,-15625.59600063,0.000118,2,"2024-04-27T17:30:33.662",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752774,1714239033671,-164.65261113,0.000118,2,"2024-04-27T17:30:33.671",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752775,1714239033681,-166.64405217,0.000118,2,"2024-04-27T17:30:33.681",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752776,1714239033691,-183.51757067,0.000118,2,"2024-04-27T17:30:33.691",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752777,1714239033700,-352.0,0.000118,2,"2024-04-27T17:30:33.700",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752778,1714239033709,-171.03103542,0.000118,2,"2024-04-27T17:30:33.709",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752779,1714239033717,-1000.0,0.000118,2,"2024-04-27T17:30:33.717",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752780,1714239033726,-223.0,0.000118,2,"2024-04-27T17:30:33.726",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752781,1714239033734,-1500.0,0.00011819,2,"2024-04-27T17:30:33.734",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752782,1714239033743,-294.48298891,0.00011838,2,"2024-04-27T17:30:33.743",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752783,1714239033752,-219.0,0.0001188,2,"2024-04-27T17:30:33.752",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752784,1714239033763,-158.37977735,0.00011891,2,"2024-04-27T17:30:33.763",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752785,1714239033773,-1230.64586543,0.00011897,2,"2024-04-27T17:30:33.773",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752786,1714239033783,-3969.23899774,0.00011897,2,"2024-04-27T17:30:33.783",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752787,1714239033792,-7341.48739818,0.00011897,2,"2024-04-27T17:30:33.792",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752788,1714239033801,-305.33150416,0.00011897,2,"2024-04-27T17:30:33.801",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752789,1714239033810,-3413.36288726,0.00011897,2,"2024-04-27T17:30:33.810",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752790,1714239033819,-167.36827021,0.00011897,2,"2024-04-27T17:30:33.819",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752791,1714239033828,-313.7807292,0.00011897,2,"2024-04-27T17:30:33.828",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752792,1714239033838,-379.03771596,0.00011897,2,"2024-04-27T17:30:33.838",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752793,1714239033847,-487.34598641,0.00011897,2,"2024-04-27T17:30:33.847",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752794,1714239033857,-1709.0705605,0.00011897,2,"2024-04-27T17:30:33.857",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752795,1714239033866,-158.24841086,0.00011897,2,"2024-04-27T17:30:33.866",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752796,1714239033875,-155.64996789,0.00011898,2,"2024-04-27T17:30:33.875",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752797,1714239033884,-35264.29285231,0.00011898,2,"2024-04-27T17:30:33.884",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752798,1714239033893,-161.01780826,0.00011898,2,"2024-04-27T17:30:33.893",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752799,1714239033902,-5848.77040818,0.00011898,2,"2024-04-27T17:30:33.902",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752800,1714239033911,-217363.41160822,0.00011899,2,"2024-04-27T17:30:33.911",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752827,1714239038289,-1140.0,0.00011582,2,"2024-04-27T17:30:38.289",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752829,1714239038299,-216.73340824,0.000118,2,"2024-04-27T17:30:38.299",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752831,1714239038308,-446.26659176,0.00011899,2,"2024-04-27T17:30:38.308",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752833,1714239038347,-6008.8,0.00011899,2,"2024-04-27T17:30:38.347",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752834,1714239038383,-775.896,0.00011899,2,"2024-04-27T17:30:38.383",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752835,1714239038394,-438.34121292,0.00011899,2,"2024-04-27T17:30:38.394",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752836,1714239038445,-328504.14494456,0.00011899,2,"2024-04-27T17:30:38.445",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752837,1714239038456,-73275.17689989,0.00011899,2,"2024-04-27T17:30:38.456",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752838,1714239038466,-3000.0,0.00011899,2,"2024-04-27T17:30:38.466",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752839,1714239038475,-537.0,0.000119,2,"2024-04-27T17:30:38.475",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752840,1714239038484,-177492.41503989,0.000119,2,"2024-04-27T17:30:38.484",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752841,1714239038494,-250.0,0.000119,2,"2024-04-27T17:30:38.494",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752842,1714239038504,-250.0,0.000119,2,"2024-04-27T17:30:38.504",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752843,1714239038513,-250.0,0.000119,2,"2024-04-27T17:30:38.513",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752844,1714239038524,-250.0,0.000119,2,"2024-04-27T17:30:38.524",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752845,1714239038533,-852950.26747742,0.000119,2,"2024-04-27T17:30:38.533",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752846,1714239038543,-1000.0,0.000119,2,"2024-04-27T17:30:38.543",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752847,1714239038552,-15625.59600059,0.000119,2,"2024-04-27T17:30:38.552",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752848,1714239038561,-151.0,0.000119,2,"2024-04-27T17:30:38.561",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752849,1714239038570,-188.271911,0.000119,2,"2024-04-27T17:30:38.570",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752850,1714239038580,-150.859649,0.000119,2,"2024-04-27T17:30:38.580",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752851,1714239038589,-151.0,0.000119,2,"2024-04-27T17:30:38.589",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752852,1714239038598,-151.0,0.000119,2,"2024-04-27T17:30:38.598",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752853,1714239038607,-151.0,0.000119,2,"2024-04-27T17:30:38.607",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752854,1714239038616,-151.0,0.000119,2,"2024-04-27T17:30:38.616",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752855,1714239038625,-151.0,0.000119,2,"2024-04-27T17:30:38.625",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752856,1714239038634,-151.0,0.000119,2,"2024-04-27T17:30:38.634",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752857,1714239038644,-151.0,0.000119,2,"2024-04-27T17:30:38.644",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752858,1714239038653,-183.69161,0.000119,2,"2024-04-27T17:30:38.653",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752859,1714239038662,-183.69161,0.000119,2,"2024-04-27T17:30:38.662",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752861,1714239038672,-151.0,0.000119,2,"2024-04-27T17:30:38.672",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752863,1714239038681,-151.0,0.000119,2,"2024-04-27T17:30:38.681",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752865,1714239038691,-209.081164,0.000119,2,"2024-04-27T17:30:38.691",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752867,1714239038700,-209.081164,0.000119,2,"2024-04-27T17:30:38.700",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752868,1714239038710,-151.0,0.000119,2,"2024-04-27T17:30:38.710",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752869,1714239038719,-151.0,0.000119,2,"2024-04-27T17:30:38.719",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752870,1714239038729,-151.0,0.000119,2,"2024-04-27T17:30:38.729",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752871,1714239038739,-151.0,0.000119,2,"2024-04-27T17:30:38.739",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752872,1714239038749,-151.0,0.000119,2,"2024-04-27T17:30:38.749",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752873,1714239038759,-771.268,0.000119,2,"2024-04-27T17:30:38.759",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752874,1714239038769,-151.0,0.000119,2,"2024-04-27T17:30:38.769",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752875,1714239038779,-151.0,0.000119,2,"2024-04-27T17:30:38.779",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752876,1714239038789,-1630.106,0.000119,2,"2024-04-27T17:30:38.789",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752877,1714239038798,-895.1245971,0.000119,2,"2024-04-27T17:30:38.798",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752878,1714239038807,-282.21433169,0.000119,2,"2024-04-27T17:30:38.807",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752879,1714239038817,-466.28357754,0.000119,2,"2024-04-27T17:30:38.817",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752880,1714239038827,-10000.0,0.000119,2,"2024-04-27T17:30:38.827",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752881,1714239038837,-665.0454,0.000119,2,"2024-04-27T17:30:38.837",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752882,1714239038847,-241.6076281,0.000119,2,"2024-04-27T17:30:38.847",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752883,1714239038857,-3227.57467814,0.000119,2,"2024-04-27T17:30:38.857",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752884,1714239038866,-3298.94144557,0.000119,2,"2024-04-27T17:30:38.866",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752885,1714239038876,-166.64405211,0.00011983,2,"2024-04-27T17:30:38.876",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752886,1714239038886,-173.30521412,0.00011995,2,"2024-04-27T17:30:38.886",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752887,1714239038896,-3488.85843127,0.00011995,2,"2024-04-27T17:30:38.896",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752888,1714239038905,-320.09501962,0.00011995,2,"2024-04-27T17:30:38.905",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752889,1714239038914,-158.0,0.00011996,2,"2024-04-27T17:30:38.914",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752890,1714239038924,-2000.0,0.00011998,2,"2024-04-27T17:30:38.924",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752891,1714239038935,-20349.0,0.00011998,2,"2024-04-27T17:30:38.935",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752892,1714239038945,-11621.54757708,0.00011999,2,"2024-04-27T17:30:38.945",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752893,1714239038955,-1486423.11012732,0.00012,2,"2024-04-27T17:30:38.955",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752894,1714239038969,-1106789.44368908,0.00012,2,"2024-04-27T17:30:38.969",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752895,1714239038981,-1599.77159946,0.00012,2,"2024-04-27T17:30:38.981",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752896,1714239038993,-32690.41151099,0.00012,2,"2024-04-27T17:30:38.993",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752900,1714239040245,-643.6999,0.00011797,2,"2024-04-27T17:30:40.245",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752901,1714239040259,-1382.65566109,0.00011898,2,"2024-04-27T17:30:40.259",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752902,1714239040275,-456.35582266,0.00011898,2,"2024-04-27T17:30:40.275",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752903,1714239040288,-827.53697999,0.00011898,2,"2024-04-27T17:30:40.288",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752904,1714239040420,-1110.59777071,0.00011898,2,"2024-04-27T17:30:40.420",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752905,1714239040624,-467.26280354,0.00011898,2,"2024-04-27T17:30:40.624",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752906,1714239040691,-324.62044138,0.00011898,2,"2024-04-27T17:30:40.691",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752907,1714239040702,-3860.14954508,0.00012,2,"2024-04-27T17:30:40.702",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752908,1714239040772,-339.60935427,0.00012,2,"2024-04-27T17:30:40.772",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752909,1714239040786,-19897.66183211,0.00012,2,"2024-04-27T17:30:40.786",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752975,1714239043499,-105860.9815735,0.00012,2,"2024-04-27T17:30:43.499",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752976,1714239043518,-20892.179115,0.00012,2,"2024-04-27T17:30:43.518",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752977,1714239043530,-565.8,0.00012,2,"2024-04-27T17:30:43.530",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752978,1714239043606,-1231.76912544,0.00012,2,"2024-04-27T17:30:43.606",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752979,1714239043625,-5715.72049197,0.00012,2,"2024-04-27T17:30:43.625",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752980,1714239043640,-6009.99999999,0.00012,2,"2024-04-27T17:30:43.640",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752981,1714239043660,-600.6,0.00012,2,"2024-04-27T17:30:43.660",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752991,1714239046159,-155.6499,9.713e-05,2,"2024-04-27T17:30:46.159",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752992,1714239046169,-323.99205487,0.00011999,2,"2024-04-27T17:30:46.169",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752993,1714239046179,-162.33273005,0.00011999,2,"2024-04-27T17:30:46.179",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752994,1714239046188,-1359.52531508,0.00012,2,"2024-04-27T17:30:46.188",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752995,1714239046200,-16913.54416816,0.00012,2,"2024-04-27T17:30:46.200",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752996,1714239046211,-14612.17071175,0.00012,2,"2024-04-27T17:30:46.211",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752997,1714239046223,-199777.34517567,0.00012,2,"2024-04-27T17:30:46.223",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752998,1714239046532,-622923.78846691,0.00012,2,"2024-04-27T17:30:46.532",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323752999,1714239046544,-1608.61590827,0.00012,2,"2024-04-27T17:30:46.544",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753000,1714239046555,-314.15305549,0.00012,2,"2024-04-27T17:30:46.555",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753001,1714239046576,-771.41124063,0.00012,2,"2024-04-27T17:30:46.576",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753002,1714239046587,-1061.78116083,0.00012,2,"2024-04-27T17:30:46.587",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753003,1714239046607,-768.06384375,0.00012,2,"2024-04-27T17:30:46.607",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753004,1714239046618,-7986.02306445,0.00012,2,"2024-04-27T17:30:46.618",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753005,1714239046629,-129867.02111512,0.00012,2,"2024-04-27T17:30:46.629",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753006,1714239046640,-266.8651973,0.00012,2,"2024-04-27T17:30:46.640",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753007,1714239046651,-3814.42435161,0.00012,2,"2024-04-27T17:30:46.651",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753008,1714239046676,-1028.03159346,0.00012,2,"2024-04-27T17:30:46.676",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753009,1714239046686,-6000.0,0.00012,2,"2024-04-27T17:30:46.686",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753010,1714239046698,-64654.50452766,0.00012,2,"2024-04-27T17:30:46.698",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753011,1714239046709,-757.39838594,0.00012,2,"2024-04-27T17:30:46.709",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753012,1714239046720,-905.454,0.00012,2,"2024-04-27T17:30:46.720",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753013,1714239058394,943.51586166,8.219e-05,2,"2024-04-27T17:30:58.394",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753014,1714239078015,943.51586166,8.219e-05,2,"2024-04-27T17:31:18.015",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753015,1714239136508,943.51586166,8.219e-05,2,"2024-04-27T17:32:16.508",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753016,1714239173057,943.51586166,8.219e-05,2,"2024-04-27T17:32:53.057",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753017,1714239190531,943.51586166,8.219e-05,2,"2024-04-27T17:33:10.531",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753018,1714239208545,941.5568917,8.219e-05,2,"2024-04-27T17:33:28.545",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753019,1714239278753,407.88,0.0001064,10,"2024-04-27T17:34:38.753",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753020,1714239653312,-167.43493362,8.588e-05,2,"2024-04-27T17:40:53.312",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753021,1714239653336,-155.0,8.589e-05,2,"2024-04-27T17:40:53.336",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753022,1714239653355,-236.62812511,8.589e-05,2,"2024-04-27T17:40:53.355",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753023,1714239653376,-3440.93694127,8.59e-05,2,"2024-04-27T17:40:53.376",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753024,1714239654386,-3903.38818879,8.59e-05,2,"2024-04-27T17:40:54.386",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753025,1714239654410,-96.61181121,8.591e-05,2,"2024-04-27T17:40:54.410",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753026,1714239655403,-405.75122621,8.591e-05,2,"2024-04-27T17:40:55.403",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753027,1714239655429,-502.3630374,8.592e-05,2,"2024-04-27T17:40:55.429",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753028,1714239655451,-502.3630374,8.592e-05,2,"2024-04-27T17:40:55.451",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753029,1714239764573,373.89,0.0001063,10,"2024-04-27T17:42:44.573",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753030,1714240007598,872.00981847,8.592e-05,2,"2024-04-27T17:46:47.598",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753031,1714240013714,327.07,8.219e-05,2,"2024-04-27T17:46:53.714",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753037,1714240089261,1390.44288052,8.219e-05,2,"2024-04-27T17:48:09.261",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753038,1714240089284,4000.0,8.219e-05,2,"2024-04-27T17:48:09.284",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753039,1714240089306,4000.0,8.219e-05,2,"2024-04-27T17:48:09.306",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753040,1714240089328,4000.0,8.219e-05,2,"2024-04-27T17:48:09.328",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753041,1714240089351,160412.04725766,8.219e-05,2,"2024-04-27T17:48:09.351",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753042,1714240105242,439785.37505931,8.219e-05,2,"2024-04-27T17:48:25.242",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753043,1714240109917,565.63009497,8.218e-05,2,"2024-04-27T17:48:29.917",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753044,1714240132986,851.10886042,8.219e-05,2,"2024-04-27T17:48:52.986",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753048,1714240160812,1471.99909209,8.219e-05,2,"2024-04-27T17:49:20.812",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753049,1714240161256,65504.00030863,8.219e-05,2,"2024-04-27T17:49:21.256",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753050,1714240169450,399.3527009,8.219e-05,2,"2024-04-27T17:49:29.450",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753051,1714240172007,20176.31019024,8.219e-05,2,"2024-04-27T17:49:32.007",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753052,1714240172330,173.13094208,8.219e-05,2,"2024-04-27T17:49:32.330",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753053,1714240173179,1374.60563136,8.219e-05,2,"2024-04-27T17:49:33.179",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753054,1714240174259,559.74204524,8.219e-05,2,"2024-04-27T17:49:34.259",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753055,1714240178833,7501.09882979,8.219e-05,2,"2024-04-27T17:49:38.833",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753056,1714240184946,19680.8590078,8.219e-05,2,"2024-04-27T17:49:44.946",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753057,1714240191424,399.3527009,8.219e-05,2,"2024-04-27T17:49:51.424",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753058,1714240193153,1374.60563136,8.219e-05,2,"2024-04-27T17:49:53.153",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753059,1714240194330,173.0765999,8.219e-05,2,"2024-04-27T17:49:54.330",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753060,1714240194634,1471.99909209,8.219e-05,2,"2024-04-27T17:49:54.634",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753061,1714240196406,559.74204524,8.219e-05,2,"2024-04-27T17:49:56.406",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753062,1714240196614,7501.09882979,8.219e-05,2,"2024-04-27T17:49:56.614",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753063,1714240198712,943.34796342,8.219e-05,2,"2024-04-27T17:49:58.712",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753064,1714240202637,155.0,8.219e-05,2,"2024-04-27T17:50:02.637",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753065,1714240205097,19680.8590078,8.219e-05,2,"2024-04-27T17:50:05.097",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753066,1714240206965,365.88218524,8.219e-05,2,"2024-04-27T17:50:06.965",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753067,1714240207985,2140.6438848,8.219e-05,2,"2024-04-27T17:50:07.985",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753068,1714240208557,866.68214589,8.219e-05,2,"2024-04-27T17:50:08.557",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753069,1714240210786,155.09292972,8.219e-05,2,"2024-04-27T17:50:10.786",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753070,1714240211169,1374.60563136,8.219e-05,2,"2024-04-27T17:50:11.169",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753071,1714240213131,7501.09882979,8.219e-05,2,"2024-04-27T17:50:13.131",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753072,1714240213427,361.34595815,8.219e-05,2,"2024-04-27T17:50:13.427",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753073,1714240214196,559.74204524,8.219e-05,2,"2024-04-27T17:50:14.196",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753074,1714240214707,1471.99909209,8.219e-05,2,"2024-04-27T17:50:14.707",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753075,1714240216365,173.13094208,8.219e-05,2,"2024-04-27T17:50:16.365",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753076,1714240216657,943.34796342,8.219e-05,2,"2024-04-27T17:50:16.657",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753077,1714240216917,288.51985909,8.219e-05,2,"2024-04-27T17:50:16.917",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753078,1714240217034,344.58843666,8.219e-05,2,"2024-04-27T17:50:17.034",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753079,1714240219447,399.3527009,8.219e-05,2,"2024-04-27T17:50:19.447",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753080,1714240221286,546.11591732,6.575e-05,2,"2024-04-27T17:50:21.286",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753081,1714240222611,155.0,8.219e-05,2,"2024-04-27T17:50:22.611",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753082,1714240224199,217.06502401,8.219e-05,2,"2024-04-27T17:50:24.199",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753083,1714240224962,19680.8590078,8.219e-05,2,"2024-04-27T17:50:24.962",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753084,1714240227183,1374.60563136,8.219e-05,2,"2024-04-27T17:50:27.183",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753085,1714240230192,559.74204524,8.219e-05,2,"2024-04-27T17:50:30.192",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753086,1714240230450,866.68214589,8.219e-05,2,"2024-04-27T17:50:30.450",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753087,1714240230868,252.29169346,8.219e-05,2,"2024-04-27T17:50:30.868",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753088,1714240230937,365.88218524,8.219e-05,2,"2024-04-27T17:50:30.937",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753101,1714240232623,7501.09882979,8.219e-05,2,"2024-04-27T17:50:32.623",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753103,1714240232897,288.51985909,8.219e-05,2,"2024-04-27T17:50:32.897",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753109,1714240232996,212.52645814,8.219e-05,2,"2024-04-27T17:50:32.996",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753110,1714240233020,-159.41,9.731e-05,2,"2024-04-27T17:50:33.020",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753111,1714240233030,-155.0,9.809e-05,2,"2024-04-27T17:50:33.030",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753112,1714240233039,-200.0,9.81e-05,2,"2024-04-27T17:50:33.039",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753113,1714240233050,-250.0,9.823e-05,2,"2024-04-27T17:50:33.050",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753114,1714240233059,-1827.95,9.84e-05,2,"2024-04-27T17:50:33.059",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753115,1714240233068,-2653.15,9.893e-05,2,"2024-04-27T17:50:33.068",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753116,1714240233077,-196.87,9.908e-05,2,"2024-04-27T17:50:33.077",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753117,1714240233086,-286.89,9.963e-05,2,"2024-04-27T17:50:33.086",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753118,1714240233095,-150.0,9.999e-05,2,"2024-04-27T17:50:33.095",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753119,1714240233105,-135.00149338,9.999e-05,2,"2024-04-27T17:50:33.105",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753120,1714240233117,-586.43850662,9.999e-05,2,"2024-04-27T17:50:33.117",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753121,1714240233126,-3167.18827739,0.0001,2,"2024-04-27T17:50:33.126",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753122,1714240233136,-323.99205487,0.0001003,2,"2024-04-27T17:50:33.136",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753123,1714240233146,-5917.56,0.00010031,2,"2024-04-27T17:50:33.146",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753124,1714240233155,-150.0,0.00010055,2,"2024-04-27T17:50:33.155",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753125,1714240233165,-1323.19,0.00010055,4,"2024-04-27T17:50:33.165",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753126,1714240233174,-23890.0,0.00010086,2,"2024-04-27T17:50:33.174",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753127,1714240233183,-159.41,0.00010238,2,"2024-04-27T17:50:33.183",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753128,1714240233193,-6871.15,0.0001028,2,"2024-04-27T17:50:33.193",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753129,1714240233203,-165.12,0.00010399,2,"2024-04-27T17:50:33.203",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753130,1714240233212,-327.07,0.00010466,2,"2024-04-27T17:50:33.212",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753131,1714240233222,-801.21,0.00010498,2,"2024-04-27T17:50:33.222",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753132,1714240233231,-3533.81,0.00010498,2,"2024-04-27T17:50:33.231",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753133,1714240233241,-669.0129911,0.00010542,2,"2024-04-27T17:50:33.241",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753134,1714240233250,-186.02,0.00010544,2,"2024-04-27T17:50:33.250",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753135,1714240233259,-499.99,0.00010544,2,"2024-04-27T17:50:33.259",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753136,1714240233268,-77379.99,0.00010544,2,"2024-04-27T17:50:33.268",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753137,1714240233278,-179.73027073,0.0001063,2,"2024-04-27T17:50:33.278",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753138,1714240233287,-256.11,0.00010634,2,"2024-04-27T17:50:33.287",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753139,1714240233298,-150.99,0.00010879,2,"2024-04-27T17:50:33.298",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753140,1714240233308,-155.0,0.000109,2,"2024-04-27T17:50:33.308",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753141,1714240233316,-165.13,0.00010957,2,"2024-04-27T17:50:33.316",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753142,1714240233325,-210.0,0.00010999,2,"2024-04-27T17:50:33.325",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753143,1714240233335,-2565.06733759,0.00011,2,"2024-04-27T17:50:33.335",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753144,1714240233345,-2750.0,0.00011,3,"2024-04-27T17:50:33.345",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753145,1714240233354,-5292.53507396,0.00011044,2,"2024-04-27T17:50:33.354",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753146,1714240233363,-286.89,0.00011209,2,"2024-04-27T17:50:33.363",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753147,1714240233372,-9467.73832695,0.00011699,2,"2024-04-27T17:50:33.372",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753149,1714240233382,-33622.6929,0.000117,2,"2024-04-27T17:50:33.382",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753151,1714240233390,-5559.0173,0.00011797,2,"2024-04-27T17:50:33.390",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753152,1714240233400,-44294.60116261,0.000118,2,"2024-04-27T17:50:33.400",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753153,1714240233409,-500.0,0.00011804,2,"2024-04-27T17:50:33.409",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753154,1714240233419,-801.21,0.0001181,2,"2024-04-27T17:50:33.419",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753155,1714240233429,-1000.0,0.00011837,2,"2024-04-27T17:50:33.429",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753156,1714240233439,-500.0,0.00011837,2,"2024-04-27T17:50:33.439",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753157,1714240233449,-150.0,0.0001185,2,"2024-04-27T17:50:33.449",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753158,1714240233458,-150.0,0.0001188,2,"2024-04-27T17:50:33.458",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753159,1714240233468,-1298.5276,0.00011891,2,"2024-04-27T17:50:33.468",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753160,1714240233477,-163.05744581,0.00011898,2,"2024-04-27T17:50:33.477",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753162,1714240233488,-168.26224942,0.00011898,2,"2024-04-27T17:50:33.488",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753163,1714240233498,-190.66798989,0.00011898,2,"2024-04-27T17:50:33.498",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753164,1714240233507,-310.85571836,0.00011898,2,"2024-04-27T17:50:33.507",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753165,1714240233516,-2118.88925846,0.00011898,2,"2024-04-27T17:50:33.516",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753166,1714240233525,-232.2571624,0.000119,2,"2024-04-27T17:50:33.525",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753167,1714240233535,-1000.0,0.000119,2,"2024-04-27T17:50:33.535",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753168,1714240233545,-19973.1606823,0.000119,2,"2024-04-27T17:50:33.545",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753169,1714240233557,-771.0,0.000119,2,"2024-04-27T17:50:33.557",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753170,1714240233567,-2151.71645208,0.000119,2,"2024-04-27T17:50:33.567",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753171,1714240233579,-2199.29429704,0.000119,2,"2024-04-27T17:50:33.579",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753172,1714240233589,-1000.0,0.000119,2,"2024-04-27T17:50:33.589",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753173,1714240233598,-596.7497314,0.000119,2,"2024-04-27T17:50:33.598",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753174,1714240233608,-665.0,0.000119,2,"2024-04-27T17:50:33.608",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753175,1714240233618,-1000.0,0.00011903,2,"2024-04-27T17:50:33.618",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753176,1714240233627,-500.0,0.00011903,2,"2024-04-27T17:50:33.627",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753177,1714240233636,-19973.16068222,0.00011991,2,"2024-04-27T17:50:33.636",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753178,1714240233646,-8000.0,0.00011995,2,"2024-04-27T17:50:33.646",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753179,1714240233656,-155.0,0.00011995,2,"2024-04-27T17:50:33.656",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753180,1714240233666,-3694.94679417,0.00011995,2,"2024-04-27T17:50:33.666",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753181,1714240233675,-236.47575198,0.00011995,2,"2024-04-27T17:50:33.675",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753182,1714240233685,-183.2361686,0.00011995,2,"2024-04-27T17:50:33.685",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753183,1714240233695,-316.9702796,0.00011995,2,"2024-04-27T17:50:33.695",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753184,1714240233705,-565.06945065,0.00011995,2,"2024-04-27T17:50:33.705",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753185,1714240233714,-384.1309379,0.00011995,2,"2024-04-27T17:50:33.714",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753186,1714240233724,-216.42941215,0.00011995,2,"2024-04-27T17:50:33.724",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753187,1714240233733,-295.6947702,0.00011996,2,"2024-04-27T17:50:33.733",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753188,1714240233743,-266.33773164,0.00011996,2,"2024-04-27T17:50:33.743",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753189,1714240233752,-2000.0,0.00011996,2,"2024-04-27T17:50:33.752",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753190,1714240233761,-187367.15165056,0.00011997,2,"2024-04-27T17:50:33.761",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753191,1714240233774,-5985.8999,0.00011997,2,"2024-04-27T17:50:33.774",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753192,1714240233785,-5560.26,0.00011997,2,"2024-04-27T17:50:33.785",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753193,1714240233798,-78253.1293222,0.00011997,2,"2024-04-27T17:50:33.798",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753194,1714240233810,-785.77898492,0.00011997,2,"2024-04-27T17:50:33.810",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753195,1714240233833,-606.77478241,0.00011997,2,"2024-04-27T17:50:33.833",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753196,1714240233845,-92259.29689489,0.00011997,2,"2024-04-27T17:50:33.845",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753197,1714240233860,-346.53616094,0.00011997,2,"2024-04-27T17:50:33.860",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753198,1714240233871,-781.07500526,0.00011997,2,"2024-04-27T17:50:33.871",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753199,1714240233883,-260.79473481,0.00011997,2,"2024-04-27T17:50:33.883",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753200,1714240233906,-2750.0,0.00011997,2,"2024-04-27T17:50:33.906",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753201,1714240234651,-550.0,0.00011997,2,"2024-04-27T17:50:34.651",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753202,1714240234687,481.82894602,8.219e-05,2,"2024-04-27T17:50:34.687",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753203,1714240234699,-1421.18809713,0.00011997,2,"2024-04-27T17:50:34.699",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753204,1714240234710,-306.20467746,0.00011997,2,"2024-04-27T17:50:34.710",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753205,1714240235044,1471.99909209,8.219e-05,2,"2024-04-27T17:50:35.044",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753206,1714240235089,943.34796342,8.219e-05,2,"2024-04-27T17:50:35.089",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753207,1714240235442,188.82067515,8.219e-05,2,"2024-04-27T17:50:35.442",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753208,1714240236353,173.13094208,8.219e-05,2,"2024-04-27T17:50:36.353",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753249,1714240238630,-342.73,0.00011498,10,"2024-04-27T17:50:38.630",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753250,1714240238639,-31.33351889,0.00011997,2,"2024-04-27T17:50:38.639",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753251,1714240238651,-12351.7,0.00011997,2,"2024-04-27T17:50:38.651",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753252,1714240238662,-575786.01076868,0.00011997,2,"2024-04-27T17:50:38.662",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753253,1714240238673,-388.33639583,0.00011997,2,"2024-04-27T17:50:38.673",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753254,1714240238684,-215475.91043774,0.00011997,2,"2024-04-27T17:50:38.684",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753255,1714240238729,-298.9533,0.00011997,2,"2024-04-27T17:50:38.729",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753256,1714240238744,-671.95731408,0.00011997,2,"2024-04-27T17:50:38.744",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753257,1714240238759,-1486.4935766,0.00011997,2,"2024-04-27T17:50:38.759",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753258,1714240238784,-5572.08013985,0.00011997,2,"2024-04-27T17:50:38.784",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753259,1714240238795,-795.50817579,0.00011997,2,"2024-04-27T17:50:38.795",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753260,1714240238809,-1804.14320826,0.00011997,2,"2024-04-27T17:50:38.809",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753261,1714240238826,-500.0,0.00011997,2,"2024-04-27T17:50:38.826",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753262,1714240238836,-793.65006149,0.00011997,2,"2024-04-27T17:50:38.836",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753264,1714240238856,-820447.89576387,0.00011997,2,"2024-04-27T17:50:38.856",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753266,1714240238866,-117814.57621795,0.00011998,2,"2024-04-27T17:50:38.866",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753268,1714240238875,-215.83533507,0.00011998,2,"2024-04-27T17:50:38.875",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753269,1714240238884,-298.50232026,0.00011998,2,"2024-04-27T17:50:38.884",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753271,1714240238893,-2215.32753899,0.00011998,2,"2024-04-27T17:50:38.893",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753273,1714240238902,-710.33944675,0.00011998,2,"2024-04-27T17:50:38.902",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753274,1714240238910,-207.90792551,0.00011998,2,"2024-04-27T17:50:38.910",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753276,1714240238920,-155.6899954,0.00011998,2,"2024-04-27T17:50:38.920",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753277,1714240238930,-155.0,0.00011998,2,"2024-04-27T17:50:38.930",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753279,1714240238939,-155.0,0.00011998,2,"2024-04-27T17:50:38.939",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753280,1714240238949,-192.47158963,0.00011998,2,"2024-04-27T17:50:38.949",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753281,1714240238959,-2356.00491389,0.00011998,2,"2024-04-27T17:50:38.959",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753282,1714240238968,-1018.59519099,0.00011998,2,"2024-04-27T17:50:38.968",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753283,1714240238977,-5097.66971521,0.00011998,2,"2024-04-27T17:50:38.977",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753284,1714240238986,-333.1356497,0.00011998,2,"2024-04-27T17:50:38.986",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753285,1714240238995,-358.19314831,0.00011998,2,"2024-04-27T17:50:38.995",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753286,1714240239004,-156.89734001,0.00011998,2,"2024-04-27T17:50:39.004",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753287,1714240239013,-155.2737892,0.00011998,2,"2024-04-27T17:50:39.013",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753288,1714240239023,-325.32875202,0.00011998,2,"2024-04-27T17:50:39.023",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753289,1714240239032,-1469.78007341,0.00011998,2,"2024-04-27T17:50:39.032",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753290,1714240239042,-413.96155534,0.00011998,2,"2024-04-27T17:50:39.042",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753291,1714240239051,-155.11657084,0.00011998,2,"2024-04-27T17:50:39.051",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753292,1714240239062,-155.0,0.00011998,2,"2024-04-27T17:50:39.062",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753293,1714240239071,-376.75976491,0.00011998,2,"2024-04-27T17:50:39.071",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753294,1714240239080,-155.24595245,0.00011998,2,"2024-04-27T17:50:39.080",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753295,1714240239089,-155.0,0.00011998,2,"2024-04-27T17:50:39.089",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753296,1714240239099,-187.27028764,0.00011998,2,"2024-04-27T17:50:39.099",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753297,1714240239108,-155.0,0.00011998,2,"2024-04-27T17:50:39.108",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753298,1714240239117,-155.36158686,0.00011998,2,"2024-04-27T17:50:39.117",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753299,1714240239127,-155.16352534,0.00011998,2,"2024-04-27T17:50:39.127",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753300,1714240239139,-2321.4612004,0.00011998,2,"2024-04-27T17:50:39.139",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753301,1714240239148,-333.63645202,0.00011998,2,"2024-04-27T17:50:39.148",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753302,1714240239157,-1809.3817027,0.00011998,2,"2024-04-27T17:50:39.157",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753303,1714240239166,-5836.18871029,0.00011998,2,"2024-04-27T17:50:39.166",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753304,1714240239175,-2464.01890355,0.00011998,2,"2024-04-27T17:50:39.175",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753305,1714240239185,-155.0,0.00011998,2,"2024-04-27T17:50:39.185",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753306,1714240239194,-161.3283795,0.00011998,2,"2024-04-27T17:50:39.194",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753307,1714240239203,-155.0,0.00011998,2,"2024-04-27T17:50:39.203",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753308,1714240239213,-155.0,0.00011998,2,"2024-04-27T17:50:39.213",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753309,1714240239223,-155.18518954,0.00011998,2,"2024-04-27T17:50:39.223",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753310,1714240239233,-704.26951139,0.00011998,2,"2024-04-27T17:50:39.233",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753311,1714240239242,-155.0,0.00011998,2,"2024-04-27T17:50:39.242",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753312,1714240239252,-2465.32484043,0.00011998,2,"2024-04-27T17:50:39.252",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753313,1714240239261,-210.40439846,0.00011998,2,"2024-04-27T17:50:39.261",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753314,1714240239270,-1726.1983435,0.00011999,2,"2024-04-27T17:50:39.270",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753315,1714240239280,-265.53556828,0.00011999,2,"2024-04-27T17:50:39.280",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753316,1714240239289,-156.09350734,0.00011999,2,"2024-04-27T17:50:39.289",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753317,1714240239299,-155.0,0.00011999,2,"2024-04-27T17:50:39.299",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753318,1714240239310,-89439.42557272,0.00012,2,"2024-04-27T17:50:39.310",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753319,1714240239322,-63304.92410076,0.00012,2,"2024-04-27T17:50:39.322",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753320,1714240239418,545.95438956,6.575e-05,2,"2024-04-27T17:50:39.418",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753334,1714240240484,-438768.59654709,0.00012,2,"2024-04-27T17:50:40.484",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753337,1714240240551,-6382.7,0.00012,2,"2024-04-27T17:50:40.551",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753338,1714240240612,-3599.25396072,0.00012,2,"2024-04-27T17:50:40.612",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753339,1714240240624,-190479.69202964,0.00012,2,"2024-04-27T17:50:40.624",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753340,1714240240636,-32935.320011,0.00012,2,"2024-04-27T17:50:40.636",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753341,1714240240648,-415.0266194,0.00012,2,"2024-04-27T17:50:40.648",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753342,1714240240661,-912.34002185,0.00012,2,"2024-04-27T17:50:40.661",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753343,1714240240695,-573.59537,0.00012,2,"2024-04-27T17:50:40.695",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753344,1714240240707,-2220.88365722,0.00012,2,"2024-04-27T17:50:40.707",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753345,1714240240719,-4110.898,0.00012,2,"2024-04-27T17:50:40.719",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753346,1714240240731,-1868.63663175,0.00012,2,"2024-04-27T17:50:40.731",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753347,1714240240742,-2563.11763687,0.00012,2,"2024-04-27T17:50:40.742",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753348,1714240240753,-3864.44952694,0.00012,2,"2024-04-27T17:50:40.753",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753349,1714240240766,-16089.70694692,0.00012,2,"2024-04-27T17:50:40.766",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753350,1714240240820,-1554.70179995,0.00012,2,"2024-04-27T17:50:40.820",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753404,1714240243468,-20968.154045,0.00012,2,"2024-04-27T17:50:43.468",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753412,1714240243531,-3138.05679187,0.00012,2,"2024-04-27T17:50:43.531",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753413,1714240243554,-10885.30238,0.00012,2,"2024-04-27T17:50:43.554",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753414,1714240243593,-441157.14621907,0.00012,2,"2024-04-27T17:50:43.593",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753415,1714240243605,-1553.75,0.00012,2,"2024-04-27T17:50:43.605",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753416,1714240243708,-1503.03897622,0.00012,2,"2024-04-27T17:50:43.708",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753417,1714240243771,-31818.28537367,0.00012,2,"2024-04-27T17:50:43.771",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753418,1714240243841,-302.09356369,0.00012,2,"2024-04-27T17:50:43.841",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753425,1714240245362,19684.04039141,8.219e-05,2,"2024-04-27T17:50:45.362",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753444,1714240246391,-725.57999991,0.000117,2,"2024-04-27T17:50:46.391",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753452,1714240246452,-997.4085,0.000117,2,"2024-04-27T17:50:46.452",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753465,1714240246581,-762.146754,0.000117,2,"2024-04-27T17:50:46.581",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753468,1714240246594,-5014.86474609,0.000117,2,"2024-04-27T17:50:46.594",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753470,1714240246604,-452.65720078,0.00011999,2,"2024-04-27T17:50:46.604",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753472,1714240246615,-492.93393963,0.00011999,2,"2024-04-27T17:50:46.615",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753476,1714240246645,-597.10899928,0.00011999,2,"2024-04-27T17:50:46.645",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753478,1714240246656,-1108.67125008,0.00011999,2,"2024-04-27T17:50:46.656",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753480,1714240246669,-1583.9614,0.00011999,2,"2024-04-27T17:50:46.669",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753482,1714240246683,-2734.71085841,0.00011999,2,"2024-04-27T17:50:46.683",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753484,1714240246695,-909.18055416,0.00011999,2,"2024-04-27T17:50:46.695",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753488,1714240246716,-682.36101224,0.00011999,2,"2024-04-27T17:50:46.716",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753490,1714240246728,-1331.8735148,0.00011999,2,"2024-04-27T17:50:46.728",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753491,1714240246741,-13331.81315822,0.00011999,2,"2024-04-27T17:50:46.741",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753492,1714240246750,-684.33553441,0.00011999,2,"2024-04-27T17:50:46.750",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753493,1714240246759,-427.71563418,0.00011999,2,"2024-04-27T17:50:46.759",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753494,1714240246770,-5396.96952944,0.00012,2,"2024-04-27T17:50:46.770",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753495,1714240246785,-604.54,0.00012,2,"2024-04-27T17:50:46.785",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753497,1714240246961,365.88218524,8.219e-05,2,"2024-04-27T17:50:46.961",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753498,1714240248223,559.74204524,8.219e-05,2,"2024-04-27T17:50:48.223",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753499,1714240248597,271.26958166,8.219e-05,2,"2024-04-27T17:50:48.597",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753500,1714240248885,288.51985909,8.219e-05,2,"2024-04-27T17:50:48.885",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753501,1714240250450,208.42130484,8.219e-05,2,"2024-04-27T17:50:50.450",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753502,1714240250626,7501.09882979,8.219e-05,2,"2024-04-27T17:50:50.626",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753503,1714240252626,1471.99909209,8.219e-05,2,"2024-04-27T17:50:52.626",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753504,1714240257184,546.03515344,6.575e-05,2,"2024-04-27T17:50:57.184",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753505,1714240258343,173.13094208,8.219e-05,2,"2024-04-27T17:50:58.343",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753506,1714240258959,19677.67762419,8.219e-05,2,"2024-04-27T17:50:58.959",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753507,1714240264198,559.74204524,8.219e-05,2,"2024-04-27T17:51:04.198",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753510,1714240278366,173.02225772,8.219e-05,2,"2024-04-27T17:51:18.366",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753511,1714240280317,559.74204524,8.219e-05,2,"2024-04-27T17:51:20.317",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753512,1714240298777,423.74770729,8.219e-05,2,"2024-04-27T17:51:38.777",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753513,1714240454697,943.51586166,8.219e-05,2,"2024-04-27T17:54:14.697",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753514,1714240456490,866.68214589,8.219e-05,2,"2024-04-27T17:54:16.490",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753515,1714240456980,288.56832451,8.219e-05,2,"2024-04-27T17:54:16.980",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753516,1714240458276,559.74204524,8.219e-05,2,"2024-04-27T17:54:18.276",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753517,1714240459782,7502.23409447,8.219e-05,2,"2024-04-27T17:54:19.782",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753518,1714240460897,173.13094208,8.219e-05,2,"2024-04-27T17:54:20.897",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753519,1714240460962,314.37375901,8.219e-05,2,"2024-04-27T17:54:20.962",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753520,1714240461006,19684.04039141,8.219e-05,2,"2024-04-27T17:54:21.006",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753521,1714240462083,-1995.6221796,9.737e-05,2,"2024-04-27T17:54:22.083",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753522,1714240462110,-3414.70545517,9.737e-05,2,"2024-04-27T17:54:22.110",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753523,1714240462135,-4731.13400716,9.737e-05,2,"2024-04-27T17:54:22.135",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753524,1714240462160,-533.3453203,9.738e-05,2,"2024-04-27T17:54:22.160",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753525,1714240462184,-1352.14217458,9.738e-05,2,"2024-04-27T17:54:22.184",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753526,1714240462209,-194.47654533,9.738e-05,2,"2024-04-27T17:54:22.209",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753527,1714240462234,-953.70124616,9.739e-05,2,"2024-04-27T17:54:22.234",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753528,1714240462257,-524.19857863,9.739e-05,2,"2024-04-27T17:54:22.257",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753529,1714240462282,-1675.82584204,9.739e-05,2,"2024-04-27T17:54:22.282",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753530,1714240462305,-270.587,9.74e-05,2,"2024-04-27T17:54:22.305",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753531,1714240462330,-320.25027245,9.988e-05,2,"2024-04-27T17:54:22.330",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753532,1714240462355,-2322.6580486,9.988e-05,2,"2024-04-27T17:54:22.355",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753533,1714240462380,-200.3869162,9.989e-05,2,"2024-04-27T17:54:22.380",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753534,1714240462406,-3001.37628927,9.989e-05,2,"2024-04-27T17:54:22.406",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753535,1714240462431,-1609.11132883,9.989e-05,2,"2024-04-27T17:54:22.431",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753536,1714240462457,-155.0,9.99e-05,2,"2024-04-27T17:54:22.457",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753537,1714240462485,-150.0,9.99e-05,2,"2024-04-27T17:54:22.485",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753538,1714240462511,-150.0,9.99e-05,2,"2024-04-27T17:54:22.511",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753539,1714240462535,-363.92077602,9.991e-05,2,"2024-04-27T17:54:22.535",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753540,1714240462559,-155.68785924,9.993e-05,2,"2024-04-27T17:54:22.559",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753541,1714240462582,-179.73027073,0.0001,2,"2024-04-27T17:54:22.582",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753542,1714240462606,-3167.18827739,0.0001,2,"2024-04-27T17:54:22.606",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753543,1714240462632,-323.99205487,0.0001,2,"2024-04-27T17:54:22.632",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753544,1714240462657,-207.95800123,0.0001,2,"2024-04-27T17:54:22.657",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753545,1714240462681,-250.0,0.00010075,2,"2024-04-27T17:54:22.681",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753546,1714240462709,-152.53,0.0001018,2,"2024-04-27T17:54:22.709",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753547,1714240462741,-760.73,0.00010207,2,"2024-04-27T17:54:22.741",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753548,1714240462765,-16348.9298,0.00010697,2,"2024-04-27T17:54:22.765",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753549,1714240462789,-343.49111768,0.00010754,2,"2024-04-27T17:54:22.789",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753550,1714240462815,-192.83099194,0.00010754,2,"2024-04-27T17:54:22.815",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753551,1714240462839,-161.58324712,0.00010755,2,"2024-04-27T17:54:22.839",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753552,1714240462863,-155.0,0.00010755,2,"2024-04-27T17:54:22.863",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753553,1714240462888,-1245.03725456,0.00010755,2,"2024-04-27T17:54:22.888",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753554,1714240462911,-2356.43931281,0.00010755,2,"2024-04-27T17:54:22.911",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753555,1714240462935,-487.5386522,0.00010756,2,"2024-04-27T17:54:22.935",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753556,1714240462959,-155.0,0.00010756,2,"2024-04-27T17:54:22.959",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753557,1714240462986,-2216.45947127,0.00010756,2,"2024-04-27T17:54:22.986",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753558,1714240463010,-1006.31,0.00010758,2,"2024-04-27T17:54:23.010",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753559,1714240463035,-155.0,0.00010798,2,"2024-04-27T17:54:23.035",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753560,1714240463061,-165.15,0.0001083,2,"2024-04-27T17:54:23.061",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753561,1714240463086,-3454.43853573,0.00010897,2,"2024-04-27T17:54:23.086",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753562,1714240463114,-155.0,0.000109,2,"2024-04-27T17:54:23.114",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753563,1714240463142,-3876.51,0.000109,2,"2024-04-27T17:54:23.142",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753564,1714240463169,-1577.88,0.00011001,2,"2024-04-27T17:54:23.169",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753565,1714240463196,-453.95,0.00011001,2,"2024-04-27T17:54:23.196",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753566,1714240463227,-150.99,0.00011001,2,"2024-04-27T17:54:23.227",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753567,1714240463253,-348.96034067,0.00011044,2,"2024-04-27T17:54:23.253",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753568,1714240463280,-7327.24283222,0.00011194,2,"2024-04-27T17:54:23.280",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753569,1714240463534,1374.80866039,8.219e-05,2,"2024-04-27T17:54:23.534",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753570,1714240465219,546.11591732,6.575e-05,2,"2024-04-27T17:54:25.219",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753571,1714240470662,1472.230329,8.219e-05,2,"2024-04-27T17:54:30.662",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753572,1714240477922,943.51586166,8.219e-05,2,"2024-04-27T17:54:37.922",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753573,1714240477970,18239.83724895,8.219e-05,2,"2024-04-27T17:54:37.970",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753574,1714240477998,1444.20314246,8.219e-05,2,"2024-04-27T17:54:37.998",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753575,1714240478030,288.56832451,8.219e-05,2,"2024-04-27T17:54:38.030",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753576,1714240479663,1687.12827459,8.219e-05,2,"2024-04-27T17:54:39.663",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753577,1714240480214,559.74204524,8.219e-05,2,"2024-04-27T17:54:40.214",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753578,1714240480491,866.68214589,8.219e-05,2,"2024-04-27T17:54:40.491",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753579,1714240481204,1374.80866039,8.219e-05,2,"2024-04-27T17:54:41.204",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753580,1714240482873,173.13094208,8.219e-05,2,"2024-04-27T17:54:42.873",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753581,1714240485119,517.08,8.719e-05,2,"2024-04-27T17:54:45.119",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753582,1714240491296,938.4265565,8.219e-05,2,"2024-04-27T17:54:51.296",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753583,1714240492955,288.56832451,8.219e-05,2,"2024-04-27T17:54:52.955",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753584,1714240492996,19684.04039141,8.219e-05,2,"2024-04-27T17:54:52.996",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753585,1714240494667,1472.230329,8.219e-05,2,"2024-04-27T17:54:54.667",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753586,1714240494702,721.41618642,8.219e-05,2,"2024-04-27T17:54:54.702",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753587,1714240499329,1374.80866039,8.219e-05,2,"2024-04-27T17:54:59.329",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753588,1714240500227,559.74204524,8.219e-05,2,"2024-04-27T17:55:00.227",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753589,1714240500501,866.68214589,8.219e-05,2,"2024-04-27T17:55:00.501",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753590,1714240500885,217.71508042,8.219e-05,2,"2024-04-27T17:55:00.885",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753591,1714240504690,238.77,8.38e-05,2,"2024-04-27T17:55:04.690",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753592,1714240506142,1061.20461407,8.218e-05,2,"2024-04-27T17:55:06.142",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753593,1714240510928,167.57428485,8.719e-05,2,"2024-04-27T17:55:10.928",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753594,1714240513004,11359.70805517,8.719e-05,2,"2024-04-27T17:55:13.004",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753595,1714240518656,218.8351075,8.719e-05,2,"2024-04-27T17:55:18.656",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753596,1714240522222,559.74204524,8.719e-05,2,"2024-04-27T17:55:22.222",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753597,1714240524501,866.68214589,8.719e-05,2,"2024-04-27T17:55:24.501",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753598,1714240527208,1374.80866039,8.719e-05,2,"2024-04-27T17:55:27.208",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753599,1714240540227,559.74204524,8.719e-05,2,"2024-04-27T17:55:40.227",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753600,1714240541200,1374.80866039,8.719e-05,2,"2024-04-27T17:55:41.200",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753601,1714240542485,866.02338719,8.719e-05,2,"2024-04-27T17:55:42.485",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753602,1714240557200,1374.80866039,8.719e-05,2,"2024-04-27T17:55:57.200",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753603,1714240562232,559.74204524,8.719e-05,2,"2024-04-27T17:56:02.232",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753604,1714240575227,1374.80866039,8.719e-05,2,"2024-04-27T17:56:15.227",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753605,1714240584240,559.74204524,8.719e-05,2,"2024-04-27T17:56:24.240",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753606,1714240584432,232.11,7.943e-05,2,"2024-04-27T17:56:24.432",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753607,1714240584650,232.11,8.738e-05,2,"2024-04-27T17:56:24.650",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753608,1714240595201,957.38044376,8.719e-05,2,"2024-04-27T17:56:35.201",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753609,1714240602230,559.74204524,8.719e-05,2,"2024-04-27T17:56:42.230",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753612,1714240618401,243.20049987,8.719e-05,2,"2024-04-27T17:56:58.401",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753614,1714240734203,-363.38739989,9.317e-05,2,"2024-04-27T17:58:54.203",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753615,1714240734227,-161.58324712,9.317e-05,2,"2024-04-27T17:58:54.227",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753616,1714240734250,-155.0,9.317e-05,2,"2024-04-27T17:58:54.250",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753617,1714240734274,-155.0,9.317e-05,2,"2024-04-27T17:58:54.274",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753618,1714240734298,-236.84634227,9.317e-05,2,"2024-04-27T17:58:54.298",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753619,1714240734332,-363.92077602,9.317e-05,2,"2024-04-27T17:58:54.332",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753620,1714240734359,-155.68785924,9.318e-05,2,"2024-04-27T17:58:54.359",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753621,1714240734382,-487.5386522,9.318e-05,2,"2024-04-27T17:58:54.382",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753622,1714240734406,-320.25027245,9.318e-05,2,"2024-04-27T17:58:54.406",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753623,1714240734431,-1352.14217458,9.318e-05,2,"2024-04-27T17:58:54.431",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753624,1714240734455,-3082.06843787,9.318e-05,2,"2024-04-27T17:58:54.455",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753625,1714240734479,-5548.56882649,9.318e-05,2,"2024-04-27T17:58:54.479",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753626,1714240734504,-3422.51594,9.319e-05,2,"2024-04-27T17:58:54.504",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753627,1714240734528,-265.59428168,9.365e-05,2,"2024-04-27T17:58:54.528",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753628,1714240734554,-343.49111768,9.365e-05,2,"2024-04-27T17:58:54.554",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753629,1714240734578,-155.0,9.365e-05,2,"2024-04-27T17:58:54.578",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753630,1714240734602,-192.83099194,9.365e-05,2,"2024-04-27T17:58:54.602",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753631,1714240734625,-238.57368057,9.365e-05,2,"2024-04-27T17:58:54.625",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753632,1714240739937,314.16,0.0001063,10,"2024-04-27T17:58:59.937",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753641,1714240996436,656.89,8.219e-05,2,"2024-04-27T18:03:16.436",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753642,1714241072868,191.01,8.219e-05,2,"2024-04-27T18:04:32.868",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753643,1714241073092,191.01,8.967e-05,2,"2024-04-27T18:04:33.092",0.0002555,29.81,0.9155464303473742,979371673.9328115]
[323753652,1714241234736,154.74,7.388e-05,2,"2024-04-27T18:07:14.736",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753653,1714241234792,154.74,8.126e-05,2,"2024-04-27T18:07:14.792",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753654,1714241234964,154.74,8.865e-05,2,"2024-04-27T18:07:14.964",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753655,1714241240103,320.25027245,7.387e-05,2,"2024-04-27T18:07:20.103",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753656,1714241240352,194.47654533,7.387e-05,2,"2024-04-27T18:07:20.352",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753657,1714241241184,524.19857863,7.387e-05,2,"2024-04-27T18:07:21.184",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753663,1714241348083,287.98,0.0001063,10,"2024-04-27T18:09:08.083",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753669,1714241431635,-192.83099194,9.056e-05,2,"2024-04-27T18:10:31.635",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753670,1714241431644,-200.3869162,9.057e-05,2,"2024-04-27T18:10:31.644",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753671,1714241431654,-1995.6221796,9.057e-05,2,"2024-04-27T18:10:31.654",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753672,1714241431663,-1245.03725456,9.057e-05,2,"2024-04-27T18:10:31.663",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753673,1714241431672,-2356.43931281,9.057e-05,2,"2024-04-27T18:10:31.672",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753674,1714241431681,-4731.13400716,9.057e-05,2,"2024-04-27T18:10:31.681",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753675,1714241431690,-425.94487473,9.058e-05,2,"2024-04-27T18:10:31.690",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753676,1714241431705,-1183.1664541,9.058e-05,2,"2024-04-27T18:10:31.705",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753677,1714241431718,-265.59428168,9.058e-05,2,"2024-04-27T18:10:31.718",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753678,1714241431727,-1675.82584204,9.058e-05,2,"2024-04-27T18:10:31.727",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753679,1714241431736,-2196.62475123,9.059e-05,2,"2024-04-27T18:10:31.736",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753680,1714241431746,-527.20251454,9.059e-05,2,"2024-04-27T18:10:31.746",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753681,1714241431755,-343.49111768,9.059e-05,2,"2024-04-27T18:10:31.755",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753682,1714241431765,-3001.37628927,9.059e-05,2,"2024-04-27T18:10:31.765",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753683,1714241431774,-155.68785924,9.059e-05,2,"2024-04-27T18:10:31.774",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753684,1714241431783,-643.404235,9.059e-05,2,"2024-04-27T18:10:31.783",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753685,1714241431792,-1352.14217458,9.059e-05,2,"2024-04-27T18:10:31.792",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753686,1714241431801,-968.0068632,9.06e-05,2,"2024-04-27T18:10:31.801",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753687,1714241431810,-359.64228895,9.06e-05,2,"2024-04-27T18:10:31.810",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753688,1714241431819,-155.0,9.06e-05,2,"2024-04-27T18:10:31.819",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753689,1714241431828,-329.84437447,9.06e-05,2,"2024-04-27T18:10:31.828",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753690,1714241431837,-1784.94521655,9.061e-05,2,"2024-04-27T18:10:31.837",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753691,1714241431846,-2322.6580486,9.061e-05,2,"2024-04-27T18:10:31.846",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753692,1714241431856,-533.3453203,9.061e-05,2,"2024-04-27T18:10:31.856",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753693,1714241431865,-3414.70545517,9.062e-05,2,"2024-04-27T18:10:31.865",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753694,1714241431875,-155.0,9.065e-05,2,"2024-04-27T18:10:31.875",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753695,1714241431883,-872.00981847,9.066e-05,2,"2024-04-27T18:10:31.883",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753696,1714241431893,-872.00981847,9.066e-05,2,"2024-04-27T18:10:31.893",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753698,1714241431905,-872.00981847,9.066e-05,2,"2024-04-27T18:10:31.905",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753700,1714241431915,-872.00981847,9.066e-05,2,"2024-04-27T18:10:31.915",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753702,1714241431924,-150.0,9.067e-05,2,"2024-04-27T18:10:31.924",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753703,1714241431934,-150.0,9.067e-05,2,"2024-04-27T18:10:31.934",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753705,1714241431948,-4354.09107394,9.193e-05,2,"2024-04-27T18:10:31.948",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753708,1714241431964,-664.86608892,9.193e-05,2,"2024-04-27T18:10:31.964",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753710,1714241431976,-383.18110222,9.193e-05,2,"2024-04-27T18:10:31.976",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753712,1714241431988,-1266.7972655,9.193e-05,2,"2024-04-27T18:10:31.988",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753717,1714241432103,-499.2998041,9.193e-05,2,"2024-04-27T18:10:32.103",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753718,1714241432115,-1010.86985441,9.193e-05,2,"2024-04-27T18:10:32.115",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753719,1714241432137,-9054.667061,9.193e-05,2,"2024-04-27T18:10:32.137",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753720,1714241432148,-875.59927975,9.193e-05,2,"2024-04-27T18:10:32.148",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753721,1714241432162,-2860.88092348,9.193e-05,2,"2024-04-27T18:10:32.162",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753722,1714241432174,-2560.77068631,9.193e-05,2,"2024-04-27T18:10:32.174",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753723,1714241432194,-368.97686037,9.193e-05,2,"2024-04-27T18:10:32.194",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753724,1714241432205,-169.32,9.202e-05,2,"2024-04-27T18:10:32.205",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753725,1714241432216,-481.72,9.217e-05,2,"2024-04-27T18:10:32.216",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753726,1714241432226,-966.77,9.257e-05,2,"2024-04-27T18:10:32.226",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753727,1714241432234,-3150.74542477,9.26e-05,2,"2024-04-27T18:10:32.234",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753743,1714241437641,-4722.16457523,9.26e-05,2,"2024-04-27T18:10:37.641",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753744,1714241437650,-1577.88,9.294e-05,2,"2024-04-27T18:10:37.650",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753745,1714241437659,-200.0,9.304e-05,2,"2024-04-27T18:10:37.659",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753746,1714241437668,-852.26,9.354e-05,2,"2024-04-27T18:10:37.668",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753747,1714241437678,-250.0,9.371e-05,2,"2024-04-27T18:10:37.678",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753748,1714241437687,-489.91,9.382e-05,2,"2024-04-27T18:10:37.687",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753749,1714241437697,-278.47,9.382e-05,2,"2024-04-27T18:10:37.697",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753750,1714241437706,-165.15,9.452e-05,2,"2024-04-27T18:10:37.706",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753751,1714241437718,-156.3,9.479e-05,2,"2024-04-27T18:10:37.718",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753752,1714241437728,-156.3,9.526e-05,2,"2024-04-27T18:10:37.728",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753753,1714241437738,-154.74,9.604e-05,2,"2024-04-27T18:10:37.738",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753754,1714241437747,-1006.31,9.617e-05,2,"2024-04-27T18:10:37.747",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753755,1714241437757,-320.25027245,9.669e-05,2,"2024-04-27T18:10:37.757",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753756,1714241437766,-3876.51,9.67e-05,2,"2024-04-27T18:10:37.766",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753757,1714241437776,-453.95,9.67e-05,2,"2024-04-27T18:10:37.776",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753758,1714241437786,-150.99,9.67e-05,2,"2024-04-27T18:10:37.786",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753759,1714241437795,-191.01,9.715e-05,2,"2024-04-27T18:10:37.795",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753760,1714241437806,-3125.77036402,9.988e-05,2,"2024-04-27T18:10:37.806",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753761,1714241437815,-150.99,9.988e-05,2,"2024-04-27T18:10:37.815",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753762,1714241437824,-3167.18827739,0.0001,2,"2024-04-27T18:10:37.824",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753763,1714241437834,-207.95800123,0.0001,2,"2024-04-27T18:10:37.834",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753764,1714241437843,-323.99205487,0.0001,2,"2024-04-27T18:10:37.843",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753765,1714241437851,-155.0,0.00010227,2,"2024-04-27T18:10:37.851",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753766,1714241437861,-154.74,0.00010342,2,"2024-04-27T18:10:37.861",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753767,1714241437870,-481.72,0.00010369,2,"2024-04-27T18:10:37.870",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753768,1714241437879,-656.89,0.00010433,2,"2024-04-27T18:10:37.879",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753769,1714241437888,-191.01,0.00010463,2,"2024-04-27T18:10:37.888",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753770,1714241437899,-400.0,0.000106,3,"2024-04-27T18:10:37.899",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753771,1714241437909,-179.73027073,0.0001063,2,"2024-04-27T18:10:37.909",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753772,1714241437918,-179.73027073,0.0001063,2,"2024-04-27T18:10:37.918",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753773,1714241437927,-150.0,0.0001063,2,"2024-04-27T18:10:37.927",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753774,1714241437937,-150.0,0.0001063,2,"2024-04-27T18:10:37.937",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753777,1714241437947,-150.0,0.0001063,2,"2024-04-27T18:10:37.947",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753781,1714241437956,-150.0,0.0001063,2,"2024-04-27T18:10:37.956",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753782,1714241437968,-150.0,0.0001063,2,"2024-04-27T18:10:37.968",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753784,1714241437977,-150.0,0.0001063,2,"2024-04-27T18:10:37.977",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753785,1714241437987,-150.0,0.0001063,2,"2024-04-27T18:10:37.987",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753786,1714241437997,-150.0,0.0001063,2,"2024-04-27T18:10:37.997",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753787,1714241438007,-150.0,0.0001063,2,"2024-04-27T18:10:38.007",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753788,1714241438017,-150.0,0.0001063,2,"2024-04-27T18:10:38.017",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753790,1714241438026,-150.0,0.0001063,2,"2024-04-27T18:10:38.026",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753791,1714241438035,-150.0,0.0001063,2,"2024-04-27T18:10:38.035",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753792,1714241438045,-150.0,0.0001063,2,"2024-04-27T18:10:38.045",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753793,1714241438054,-150.0,0.0001063,2,"2024-04-27T18:10:38.054",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753794,1714241438063,-150.0,0.0001063,2,"2024-04-27T18:10:38.063",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753795,1714241438073,-150.0,0.0001063,2,"2024-04-27T18:10:38.073",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753796,1714241438082,-150.0,0.0001063,2,"2024-04-27T18:10:38.082",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753797,1714241438091,-150.0,0.0001063,2,"2024-04-27T18:10:38.091",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753798,1714241438101,-150.0,0.0001063,2,"2024-04-27T18:10:38.101",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753799,1714241438110,-150.0,0.0001063,2,"2024-04-27T18:10:38.110",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753800,1714241438119,-150.0,0.0001063,2,"2024-04-27T18:10:38.119",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753802,1714241438128,-150.0,0.0001063,2,"2024-04-27T18:10:38.128",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753803,1714241438137,-284.84998968,0.0001063,2,"2024-04-27T18:10:38.137",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753804,1714241438147,-40000.00000001,0.0001063,2,"2024-04-27T18:10:38.147",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753805,1714241438156,-900.0,0.000107,3,"2024-04-27T18:10:38.156",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753806,1714241438166,-169.32,0.00010735,2,"2024-04-27T18:10:38.166",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753807,1714241438176,-1400.0,0.000108,3,"2024-04-27T18:10:38.176",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753808,1714241438185,-155.0,0.000109,2,"2024-04-27T18:10:38.185",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753809,1714241438195,-1900.0,0.000109,3,"2024-04-27T18:10:38.195",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753810,1714241438204,-608.47881879,0.00010997,2,"2024-04-27T18:10:38.204",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753811,1714241438215,-686254.17384692,0.00010999,2,"2024-04-27T18:10:38.215",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753813,1714241438224,-64037.53481015,0.00011,2,"2024-04-27T18:10:38.224",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753814,1714241438233,-348.96034067,0.00011044,2,"2024-04-27T18:10:38.233",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753816,1714241438242,-154.74,0.00011081,2,"2024-04-27T18:10:38.242",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753818,1714241438251,-1442.02260317,0.000111,2,"2024-04-27T18:10:38.251",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753820,1714241438260,-3334.9493,0.00011177,2,"2024-04-27T18:10:38.260",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753821,1714241438270,-155.0,0.00011178,2,"2024-04-27T18:10:38.270",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753822,1714241438279,-191.01,0.00011211,2,"2024-04-27T18:10:38.279",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753823,1714241438290,-442.89002814,0.00011266,2,"2024-04-27T18:10:38.290",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753824,1714241438299,-243.61400174,0.00011266,2,"2024-04-27T18:10:38.299",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753825,1714241438309,-243.61400173,0.00011269,2,"2024-04-27T18:10:38.309",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753826,1714241438319,-442.89002812,0.00011272,2,"2024-04-27T18:10:38.319",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753827,1714241438329,-243.61400173,0.00011272,2,"2024-04-27T18:10:38.329",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753828,1714241438338,-2996.39747344,0.00011275,2,"2024-04-27T18:10:38.338",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753829,1714241438348,-332.99274862,0.00011275,2,"2024-04-27T18:10:38.348",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753830,1714241438358,-4431.16005714,0.00011275,2,"2024-04-27T18:10:38.358",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753831,1714241438368,-243.61400173,0.00011275,2,"2024-04-27T18:10:38.368",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753832,1714241438378,-363.2194364,0.00011276,2,"2024-04-27T18:10:38.378",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753833,1714241438388,-161.28050548,0.00011276,2,"2024-04-27T18:10:38.388",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753834,1714241438397,-155.24595245,0.00011276,2,"2024-04-27T18:10:38.397",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753835,1714241438406,-236.68016624,0.00011276,2,"2024-04-27T18:10:38.406",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753836,1714241438416,-155.18518954,0.00011276,2,"2024-04-27T18:10:38.416",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753837,1714241438425,-155.2737892,0.00011276,2,"2024-04-27T18:10:38.425",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753838,1714241438434,-5546.56888049,0.00011276,2,"2024-04-27T18:10:38.434",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753839,1714241438444,-279.02472781,0.00011278,2,"2024-04-27T18:10:38.444",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753840,1714241438453,-24281.28219568,0.00011278,2,"2024-04-27T18:10:38.453",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753841,1714241438462,-163.0574458,0.00011278,2,"2024-04-27T18:10:38.462",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753842,1714241438473,-168.26224938,0.00011278,2,"2024-04-27T18:10:38.473",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753843,1714241438483,-442.89002812,0.00011278,2,"2024-04-27T18:10:38.483",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753844,1714241438492,-190.66798988,0.00011278,2,"2024-04-27T18:10:38.492",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753845,1714241438502,-449.20547232,0.00011278,2,"2024-04-27T18:10:38.502",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753846,1714241438511,-397.83315428,0.00011278,2,"2024-04-27T18:10:38.511",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753847,1714241438520,-243.61400173,0.00011278,2,"2024-04-27T18:10:38.520",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753848,1714241438530,-1991.54137924,0.00011278,2,"2024-04-27T18:10:38.530",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753849,1714241438538,-188.1428878,0.00011278,2,"2024-04-27T18:10:38.538",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753850,1714241438548,-576.012639,0.00011284,2,"2024-04-27T18:10:38.548",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753851,1714241438557,-396.0736066,0.00011351,2,"2024-04-27T18:10:38.557",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753852,1714241438567,-194.40604489,0.00011351,2,"2024-04-27T18:10:38.567",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753853,1714241438576,-3585.05138794,0.00011353,2,"2024-04-27T18:10:38.576",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753854,1714241438585,-162.13441227,0.00011363,2,"2024-04-27T18:10:38.585",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753855,1714241438595,-370.0983265,0.00011363,2,"2024-04-27T18:10:38.595",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753856,1714241438604,-1060.34127333,0.00011363,2,"2024-04-27T18:10:38.604",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753857,1714241438613,-3454.43853573,0.00011363,2,"2024-04-27T18:10:38.613",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753858,1714241438623,-191.6052752,0.00011365,2,"2024-04-27T18:10:38.623",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753859,1714241438634,-118228.93843186,0.00011366,2,"2024-04-27T18:10:38.634",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753860,1714241438644,-635.11,0.00011366,2,"2024-04-27T18:10:38.644",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753861,1714241438655,-215.83533507,0.00011367,2,"2024-04-27T18:10:38.655",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753862,1714241438664,-344899.42247419,0.00011368,2,"2024-04-27T18:10:38.664",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753863,1714241438677,-414.67216582,0.00011368,2,"2024-04-27T18:10:38.677",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753864,1714241438708,-209854.25784495,0.00011368,2,"2024-04-27T18:10:38.708",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753865,1714241438723,-1585.32783418,0.00011368,2,"2024-04-27T18:10:38.723",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753866,1714241438733,-2430.64389274,0.00011368,2,"2024-04-27T18:10:38.733",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753887,1714241439793,-752.51286632,9.057e-05,2,"2024-04-27T18:10:39.793",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753888,1714241439805,-1265.23521005,9.057e-05,2,"2024-04-27T18:10:39.805",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753889,1714241439814,-155.0,0.00010997,2,"2024-04-27T18:10:39.814",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753890,1714241439824,-283.50890985,0.00011368,2,"2024-04-27T18:10:39.824",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753891,1714241439835,-3477.97082314,0.00011368,2,"2024-04-27T18:10:39.835",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753892,1714241439893,-266.51398,0.00011368,2,"2024-04-27T18:10:39.893",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753893,1714241439917,-696.92,0.00011368,2,"2024-04-27T18:10:39.917",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753894,1714241439928,-573.37954002,0.00011368,2,"2024-04-27T18:10:39.928",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753895,1714241439939,-323.405,0.00011368,2,"2024-04-27T18:10:39.939",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753896,1714241439967,-422414.55293078,0.00011368,2,"2024-04-27T18:10:39.967",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753897,1714241439978,-528.097667,0.00011368,2,"2024-04-27T18:10:39.978",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753905,1714241442673,-1609.11132883,0.00011367,2,"2024-04-27T18:10:42.673",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753907,1714241442683,-7534.64059496,0.00011368,2,"2024-04-27T18:10:42.683",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753910,1714241442695,-1226.99999763,0.00011368,2,"2024-04-27T18:10:42.695",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753911,1714241442782,-1037.17902075,0.00011368,2,"2024-04-27T18:10:42.782",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753912,1714241442794,-1204.17105637,0.00011368,2,"2024-04-27T18:10:42.794",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753913,1714241442841,-572.800314,0.00011368,2,"2024-04-27T18:10:42.841",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753914,1714241442855,-658.35,0.00011368,2,"2024-04-27T18:10:42.855",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753915,1714241442903,-5972.60867431,0.00011368,2,"2024-04-27T18:10:42.903",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753916,1714241442916,-6544.44500001,0.00011368,2,"2024-04-27T18:10:42.916",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753917,1714241442927,-143024.91421734,0.00011368,2,"2024-04-27T18:10:42.927",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753918,1714241442958,-961.4340839,0.00011368,2,"2024-04-27T18:10:42.958",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753919,1714241443016,-1983.118351,0.00011368,2,"2024-04-27T18:10:43.016",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753937,1714241445629,-636.978012,0.00011367,2,"2024-04-27T18:10:45.629",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753938,1714241445641,-406.74099998,0.00011367,2,"2024-04-27T18:10:45.641",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753939,1714241445695,-786.80161404,0.00011367,2,"2024-04-27T18:10:45.695",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753940,1714241445705,-413.79693855,0.00011367,2,"2024-04-27T18:10:45.705",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753941,1714241445714,-533.3453203,0.00011367,2,"2024-04-27T18:10:45.714",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753942,1714241445728,-192.37923496,0.00011367,2,"2024-04-27T18:10:45.728",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753943,1714241445738,-3001.37628927,0.00011367,2,"2024-04-27T18:10:45.738",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753944,1714241445748,-265.24702715,0.00011367,2,"2024-04-27T18:10:45.748",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753945,1714241445757,-338.88620112,0.00011367,2,"2024-04-27T18:10:45.757",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753946,1714241445767,-968.0068632,0.00011367,2,"2024-04-27T18:10:45.767",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753947,1714241445776,-194.42157064,0.00011367,2,"2024-04-27T18:10:45.776",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753948,1714241445787,-359.64228895,0.00011367,2,"2024-04-27T18:10:45.787",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753949,1714241445796,-289703.55168679,0.00011368,2,"2024-04-27T18:10:45.796",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753950,1714241445808,-823.29,0.00011368,2,"2024-04-27T18:10:45.808",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753951,1714241445820,-353.72775362,0.00011368,2,"2024-04-27T18:10:45.820",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753952,1714241445832,-10049.11556207,0.00011368,2,"2024-04-27T18:10:45.832",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753953,1714241674941,807.61,8.219e-05,2,"2024-04-27T18:14:34.941",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753954,1714241721400,155.0,8.219e-05,2,"2024-04-27T18:15:21.400",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753955,1714241836833,154.33935929,3.706e-05,2,"2024-04-27T18:17:16.833",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753956,1714241836872,1714.7145206,4.023e-05,2,"2024-04-27T18:17:16.872",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753957,1714241837115,164.40558415,6.048e-05,2,"2024-04-27T18:17:17.115",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753958,1714241837334,154.33935929,7.136e-05,2,"2024-04-27T18:17:17.334",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753959,1714241837377,159.43756685,6.464e-05,2,"2024-04-27T18:17:17.377",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753960,1714241837415,1714.7145206,4.034e-05,2,"2024-04-27T18:17:17.415",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753961,1714241837455,172.54213287,3.76e-05,2,"2024-04-27T18:17:17.455",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753962,1714241837598,584.58417024,3.085e-05,2,"2024-04-27T18:17:17.598",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753963,1714241837712,163.58070561,6.861e-05,2,"2024-04-27T18:17:17.712",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753964,1714241837851,154.33935929,7.325e-05,2,"2024-04-27T18:17:17.851",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753965,1714241837903,172.54213287,4.726e-05,2,"2024-04-27T18:17:17.903",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753966,1714241838123,584.58417024,5.755e-05,2,"2024-04-27T18:17:18.123",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753967,1714241838164,1714.7145206,4.329e-05,2,"2024-04-27T18:17:18.164",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753968,1714241838210,159.87497786,5.195e-05,2,"2024-04-27T18:17:18.210",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753969,1714241838338,154.33935929,7.804e-05,2,"2024-04-27T18:17:18.338",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753970,1714241838402,172.54213287,5.019e-05,2,"2024-04-27T18:17:18.402",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753971,1714241838622,584.58417024,6.02e-05,2,"2024-04-27T18:17:18.622",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753972,1714241838675,1714.7145206,5.406e-05,2,"2024-04-27T18:17:18.675",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753973,1714241839491,584.58417024,6.572e-05,2,"2024-04-27T18:17:19.491",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753974,1714241839537,1714.7145206,6.701e-05,2,"2024-04-27T18:17:19.537",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753975,1714241839779,172.54213287,5.302e-05,2,"2024-04-27T18:17:19.779",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753976,1714241839829,584.58417024,6.719e-05,2,"2024-04-27T18:17:19.829",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753977,1714241839877,44.01634628,8.338e-05,2,"2024-04-27T18:17:19.877",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753978,1714241839901,1670.69817432,8.338e-05,2,"2024-04-27T18:17:19.901",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753979,1714241840001,172.54213287,5.795e-05,2,"2024-04-27T18:17:20.001",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753980,1714241840196,584.58417024,8.361e-05,2,"2024-04-27T18:17:20.196",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753981,1714241840505,172.54213287,6.287e-05,2,"2024-04-27T18:17:20.505",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753982,1714241840542,166.66666666,6.345e-05,2,"2024-04-27T18:17:20.542",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753983,1714241840900,167.73123125,4.819e-05,2,"2024-04-27T18:17:20.900",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753984,1714241841031,172.54213287,6.88e-05,2,"2024-04-27T18:17:21.031",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753985,1714241841137,152.51470155,5.072e-05,2,"2024-04-27T18:17:21.137",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753986,1714241841170,158.47655819,7.036e-05,2,"2024-04-27T18:17:21.170",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753987,1714241841220,202.26013741,3.267e-05,2,"2024-04-27T18:17:21.220",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753988,1714241841456,155.04600888,6.426e-05,2,"2024-04-27T18:17:21.456",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753989,1714241841585,172.54213287,7.143e-05,2,"2024-04-27T18:17:21.585",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753990,1714241841726,202.26013741,4.552e-05,2,"2024-04-27T18:17:21.726",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753991,1714241842068,172.54213287,7.833e-05,2,"2024-04-27T18:17:22.068",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753992,1714241842176,166.63656948,6.829e-05,2,"2024-04-27T18:17:22.176",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753993,1714241842211,202.26013741,5.043e-05,2,"2024-04-27T18:17:22.211",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753994,1714241842315,176.83814125,5.052e-05,2,"2024-04-27T18:17:22.315",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753995,1714241842564,172.54213287,8.113e-05,2,"2024-04-27T18:17:22.564",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753996,1714241842689,202.26013741,6.256e-05,2,"2024-04-27T18:17:22.689",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753997,1714241843320,155.2311637,6.222e-05,2,"2024-04-27T18:17:23.320",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753998,1714241843648,172.54213287,8.3e-05,2,"2024-04-27T18:17:23.648",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323753999,1714241843713,202.26013741,6.455e-05,2,"2024-04-27T18:17:23.713",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754000,1714241844214,152.53804915,3.041e-05,2,"2024-04-27T18:17:24.214",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754001,1714241844340,156.96410519,4.213e-05,2,"2024-04-27T18:17:24.340",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754002,1714241844514,202.26013741,6.891e-05,2,"2024-04-27T18:17:24.514",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754003,1714241844561,152.53804915,3.497e-05,2,"2024-04-27T18:17:24.561",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754004,1714241844591,156.96410519,4.635e-05,2,"2024-04-27T18:17:24.591",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754005,1714241844675,166.84086597,6.422e-05,2,"2024-04-27T18:17:24.675",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754006,1714241844719,154.2099099,6.476e-05,2,"2024-04-27T18:17:24.719",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754007,1714241844764,202.26013741,6.966e-05,2,"2024-04-27T18:17:24.764",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754008,1714241844858,156.96410519,5.273e-05,2,"2024-04-27T18:17:24.858",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754009,1714241845037,152.53804915,4.397e-05,2,"2024-04-27T18:17:25.037",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754010,1714241845190,154.2099099,6.698e-05,2,"2024-04-27T18:17:25.190",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754011,1714241845392,156.96410519,6.025e-05,2,"2024-04-27T18:17:25.392",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754012,1714241845542,152.53804915,4.608e-05,2,"2024-04-27T18:17:25.542",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754013,1714241846052,154.2099099,7.696e-05,2,"2024-04-27T18:17:26.052",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754014,1714241846099,202.26013741,7.763e-05,2,"2024-04-27T18:17:26.099",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754015,1714241846139,156.96410519,6.141e-05,2,"2024-04-27T18:17:26.139",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754016,1714241846195,152.53804915,7.21e-05,2,"2024-04-27T18:17:26.195",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754017,1714241846290,154.2099099,7.783e-05,2,"2024-04-27T18:17:26.290",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754018,1714241846607,156.96410519,6.461e-05,2,"2024-04-27T18:17:26.607",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754019,1714241846649,152.4520058,3.789e-05,2,"2024-04-27T18:17:26.649",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754020,1714241846716,152.53804915,8.09e-05,2,"2024-04-27T18:17:26.716",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754021,1714241846756,153.74189845,6.339e-05,2,"2024-04-27T18:17:26.756",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754022,1714241846801,154.2099099,8.456e-05,2,"2024-04-27T18:17:26.801",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754023,1714241847035,156.96410519,7.305e-05,2,"2024-04-27T18:17:27.035",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754024,1714241847077,152.4520058,3.978e-05,2,"2024-04-27T18:17:27.077",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754025,1714241847113,154.2098279,4.112e-05,2,"2024-04-27T18:17:27.113",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754026,1714241847175,152.53804915,8.281e-05,2,"2024-04-27T18:17:27.175",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754027,1714241847222,153.74189845,7.033e-05,2,"2024-04-27T18:17:27.222",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754028,1714241847336,154.49647209,8.326e-05,2,"2024-04-27T18:17:27.336",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754029,1714241847571,152.4520058,4.036e-05,2,"2024-04-27T18:17:27.571",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754030,1714241847607,154.2098279,4.752e-05,2,"2024-04-27T18:17:27.607",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754031,1714241847656,152.53804915,8.363e-05,2,"2024-04-27T18:17:27.656",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754032,1714241848086,297.77998695,4.254e-05,2,"2024-04-27T18:17:28.086",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754033,1714241848121,152.4520058,4.292e-05,2,"2024-04-27T18:17:28.121",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754034,1714241848164,673.55641699,3.59e-05,2,"2024-04-27T18:17:28.164",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754035,1714241848220,152.53804915,8.377e-05,2,"2024-04-27T18:17:28.220",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754036,1714241848252,154.2098279,5.209e-05,2,"2024-04-27T18:17:28.252",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754037,1714241848448,221.15147709,3.446e-05,2,"2024-04-27T18:17:28.448",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754038,1714241848740,152.4520058,4.368e-05,2,"2024-04-27T18:17:28.740",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754039,1714241848773,673.55641699,5.755e-05,2,"2024-04-27T18:17:28.773",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754040,1714241848810,154.2098279,5.649e-05,2,"2024-04-27T18:17:28.810",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754041,1714241848909,221.15147709,3.814e-05,2,"2024-04-27T18:17:28.909",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754042,1714241849066,152.4520058,5.381e-05,2,"2024-04-27T18:17:29.066",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754043,1714241849116,673.55641699,5.937e-05,2,"2024-04-27T18:17:29.116",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754044,1714241849150,154.2098279,5.984e-05,2,"2024-04-27T18:17:29.150",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754045,1714241849185,297.77998695,4.446e-05,2,"2024-04-27T18:17:29.185",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754046,1714241849354,221.15147709,4.089e-05,2,"2024-04-27T18:17:29.354",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754047,1714241849689,152.4520058,5.839e-05,2,"2024-04-27T18:17:29.689",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754048,1714241849730,166.66666666,4.012e-05,2,"2024-04-27T18:17:29.730",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754049,1714241849783,154.2098279,6.788e-05,2,"2024-04-27T18:17:29.783",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754050,1714241849820,673.55641699,6.033e-05,2,"2024-04-27T18:17:29.820",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754051,1714241849852,297.77998695,5.011e-05,2,"2024-04-27T18:17:29.852",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754052,1714241850031,221.15147709,4.57e-05,2,"2024-04-27T18:17:30.031",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754053,1714241850087,152.97791668,3.727e-05,2,"2024-04-27T18:17:30.087",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754054,1714241850167,673.55641699,6.225e-05,2,"2024-04-27T18:17:30.167",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754055,1714241850205,154.2098279,8.275e-05,2,"2024-04-27T18:17:30.205",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754056,1714241850274,259.95632151,3.115e-05,2,"2024-04-27T18:17:30.274",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754057,1714241850580,152.97791668,4.075e-05,2,"2024-04-27T18:17:30.580",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754058,1714241850716,673.55641699,6.244e-05,2,"2024-04-27T18:17:30.716",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754059,1714241850763,297.77998695,5.25e-05,2,"2024-04-27T18:17:30.763",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754060,1714241850919,221.15147709,5.373e-05,2,"2024-04-27T18:17:30.919",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754061,1714241851071,152.97791668,4.176e-05,2,"2024-04-27T18:17:31.071",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754062,1714241851187,673.55641699,6.265e-05,2,"2024-04-27T18:17:31.187",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754063,1714241851312,297.77998695,5.429e-05,2,"2024-04-27T18:17:31.312",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754064,1714241851348,155.0,5e-05,2,"2024-04-27T18:17:31.348",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754065,1714241851429,221.15147709,7.626e-05,2,"2024-04-27T18:17:31.429",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754066,1714241851722,673.55641699,6.536e-05,2,"2024-04-27T18:17:31.722",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754067,1714241851822,297.77998695,6.488e-05,2,"2024-04-27T18:17:31.822",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754068,1714241851990,221.15147709,8.337e-05,2,"2024-04-27T18:17:31.990",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754069,1714241852122,152.97791668,4.514e-05,2,"2024-04-27T18:17:32.122",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754070,1714241852333,297.77998695,6.614e-05,2,"2024-04-27T18:17:32.333",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754071,1714241852370,163.96849989,3.897e-05,2,"2024-04-27T18:17:32.370",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754072,1714241852410,673.55641699,6.55e-05,2,"2024-04-27T18:17:32.410",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754073,1714241852564,163.32959837,4.922e-05,2,"2024-04-27T18:17:32.564",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754074,1714241852618,152.97791668,4.633e-05,2,"2024-04-27T18:17:32.618",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754075,1714241852900,297.77998695,7.817e-05,2,"2024-04-27T18:17:32.900",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754076,1714241852934,673.55641699,7.146e-05,2,"2024-04-27T18:17:32.934",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754077,1714241853134,152.97791668,5.75e-05,2,"2024-04-27T18:17:33.134",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754078,1714241853174,166.46797124,8.002e-05,2,"2024-04-27T18:17:33.174",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754079,1714241853431,297.77998695,8.227e-05,2,"2024-04-27T18:17:33.431",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754080,1714241853945,297.77998695,8.327e-05,2,"2024-04-27T18:17:33.945",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754081,1714241854153,152.97791668,5.833e-05,2,"2024-04-27T18:17:34.153",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754082,1714241854928,152.97791668,5.897e-05,2,"2024-04-27T18:17:34.928",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754083,1714241855186,152.97791668,6.909e-05,2,"2024-04-27T18:17:35.186",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754084,1714241855708,152.97791668,8.254e-05,2,"2024-04-27T18:17:35.708",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754085,1714241857996,781.6572709,5.01e-05,2,"2024-04-27T18:17:37.996",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754086,1714241865899,263.98,0.0001063,10,"2024-04-27T18:17:45.899",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754087,1714241961530,1294.55623512,8.501e-05,2,"2024-04-27T18:19:21.530",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754088,1714241962291,1675.82584204,8.501e-05,2,"2024-04-27T18:19:22.291",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754089,1714241983779,1995.6221796,8.501e-05,2,"2024-04-27T18:19:43.779",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754090,1714241985761,1830.52062602,8.501e-05,2,"2024-04-27T18:19:45.761",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754091,1714241987357,200.3869162,8.501e-05,2,"2024-04-27T18:19:47.357",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754092,1714241994837,538.21116998,8.501e-05,2,"2024-04-27T18:19:54.837",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754093,1714241995383,155.68785924,8.501e-05,2,"2024-04-27T18:19:55.383",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754094,1714241999964,320.25027245,8.501e-05,2,"2024-04-27T18:19:59.964",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754095,1714242001871,2216.45947127,8.501e-05,2,"2024-04-27T18:20:01.871",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754096,1714242008388,3001.37628927,8.501e-05,2,"2024-04-27T18:20:08.388",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754097,1714242011347,4731.13400716,8.501e-05,2,"2024-04-27T18:20:11.347",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754098,1714242012461,194.47654533,8.501e-05,2,"2024-04-27T18:20:12.461",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754099,1714242017365,872.00981847,8.501e-05,2,"2024-04-27T18:20:17.365",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754100,1714242018120,5548.56882649,8.501e-05,2,"2024-04-27T18:20:18.120",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754101,1714242063194,150.0,8.501e-05,2,"2024-04-27T18:21:03.194",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754102,1714242092062,191.05,8.219e-05,2,"2024-04-27T18:21:32.062",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754103,1714242136244,159.43756685,4.866e-05,2,"2024-04-27T18:22:16.244",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754104,1714242136502,156.10954879,3.095e-05,2,"2024-04-27T18:22:16.502",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754105,1714242136581,1411.52393107,3.844e-05,2,"2024-04-27T18:22:16.581",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754106,1714242137028,156.10954879,4.083e-05,2,"2024-04-27T18:22:17.028",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754107,1714242137361,154.33935929,5.554e-05,2,"2024-04-27T18:22:17.361",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754108,1714242137398,166.61956311,3.363e-05,2,"2024-04-27T18:22:17.398",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754109,1714242137619,1411.52393107,4.117e-05,2,"2024-04-27T18:22:17.619",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754110,1714242137662,156.10954879,7.178e-05,2,"2024-04-27T18:22:17.662",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754111,1714242138289,467.6673362,3.711e-05,2,"2024-04-27T18:22:18.289",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754112,1714242138340,1411.52393107,5.066e-05,2,"2024-04-27T18:22:18.340",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754113,1714242138380,156.10954879,7.935e-05,2,"2024-04-27T18:22:18.380",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754114,1714242138445,154.33935929,6.181e-05,2,"2024-04-27T18:22:18.445",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754115,1714242138480,467.6673362,3.996e-05,2,"2024-04-27T18:22:18.480",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754116,1714242138897,154.33935929,7.322e-05,2,"2024-04-27T18:22:18.897",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754117,1714242138998,467.6673362,5.654e-05,2,"2024-04-27T18:22:18.998",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754118,1714242139163,1411.52393107,5.945e-05,2,"2024-04-27T18:22:19.163",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754119,1714242139505,467.6673362,5.73e-05,2,"2024-04-27T18:22:19.505",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754120,1714242139588,159.87497787,4.272e-05,2,"2024-04-27T18:22:19.588",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754121,1714242139680,1411.52393107,6.412e-05,2,"2024-04-27T18:22:19.680",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754122,1714242140002,467.6673362,6.647e-05,2,"2024-04-27T18:22:20.002",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754123,1714242140036,166.66666666,5.828e-05,2,"2024-04-27T18:22:20.036",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754124,1714242140361,1411.52393107,6.432e-05,2,"2024-04-27T18:22:20.361",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754125,1714242140504,166.66666666,8.278e-05,2,"2024-04-27T18:22:20.504",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754126,1714242140850,1411.52393107,7.466e-05,2,"2024-04-27T18:22:20.850",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754127,1714242141338,152.53804916,3.565e-05,2,"2024-04-27T18:22:21.338",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754128,1714242141380,158.47655819,3.066e-05,2,"2024-04-27T18:22:21.380",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754129,1714242141424,159.1027176,4.546e-05,2,"2024-04-27T18:22:21.424",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754130,1714242141462,1411.52393107,7.703e-05,2,"2024-04-27T18:22:21.462",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754131,1714242141715,152.53804916,4.178e-05,2,"2024-04-27T18:22:21.715",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754132,1714242141755,158.47655819,8.193e-05,2,"2024-04-27T18:22:21.755",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754133,1714242141847,152.51470156,3.371e-05,2,"2024-04-27T18:22:21.847",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754134,1714242141898,159.1027176,6.527e-05,2,"2024-04-27T18:22:21.898",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754135,1714242141942,1411.52393107,8.345e-05,2,"2024-04-27T18:22:21.942",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754136,1714242142243,152.51470156,5.976e-05,2,"2024-04-27T18:22:22.243",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754137,1714242143487,152.45200581,4.923e-05,2,"2024-04-27T18:22:23.487",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754138,1714242143669,163.32959838,4.529e-05,2,"2024-04-27T18:22:23.669",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754139,1714242144160,163.32959838,7.796e-05,2,"2024-04-27T18:22:24.160",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754140,1714242144564,152.45200581,5.137e-05,2,"2024-04-27T18:22:24.564",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754141,1714242144606,198.88913512,3.681e-05,2,"2024-04-27T18:22:24.606",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754142,1714242144724,449.03761133,3.314e-05,2,"2024-04-27T18:22:24.724",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754143,1714242144765,164.7538211,5.321e-05,2,"2024-04-27T18:22:24.765",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754144,1714242144922,154.2098279,3.574e-05,2,"2024-04-27T18:22:24.922",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754145,1714242145306,198.88913512,6.27e-05,2,"2024-04-27T18:22:25.306",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754146,1714242145363,152.45200581,7.263e-05,2,"2024-04-27T18:22:25.363",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754147,1714242145542,449.03761133,3.736e-05,2,"2024-04-27T18:22:25.542",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754148,1714242145578,164.75382112,5.992e-05,2,"2024-04-27T18:22:25.578",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754149,1714242145811,154.2098279,8.067e-05,2,"2024-04-27T18:22:25.811",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754150,1714242146023,449.03761133,4.192e-05,2,"2024-04-27T18:22:26.023",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754151,1714242146112,154.2098279,8.147e-05,2,"2024-04-27T18:22:26.112",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754152,1714242146171,198.88913512,7.942e-05,2,"2024-04-27T18:22:26.171",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754153,1714242146283,449.03761133,4.731e-05,2,"2024-04-27T18:22:26.283",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754154,1714242146589,154.2098279,8.17e-05,2,"2024-04-27T18:22:26.589",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754155,1714242146726,198.88913512,8.244e-05,2,"2024-04-27T18:22:26.726",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754156,1714242146767,449.03761133,4.983e-05,2,"2024-04-27T18:22:26.767",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754157,1714242146897,153.99666678,3.956e-05,2,"2024-04-27T18:22:26.897",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754158,1714242147278,449.03761133,6.283e-05,2,"2024-04-27T18:22:27.278",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754159,1714242147392,154.2099099,3.418e-05,2,"2024-04-27T18:22:27.392",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754160,1714242147440,153.99666678,5.896e-05,2,"2024-04-27T18:22:27.440",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754161,1714242147528,150.80553321,3.155e-05,2,"2024-04-27T18:22:27.528",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754162,1714242147750,449.03761133,6.394e-05,2,"2024-04-27T18:22:27.750",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754163,1714242147849,182.47757243,5.294e-05,2,"2024-04-27T18:22:27.849",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754164,1714242147899,154.2099099,5.059e-05,2,"2024-04-27T18:22:27.899",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754165,1714242148929,154.2099099,5.707e-05,2,"2024-04-27T18:22:28.929",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754166,1714242149007,150.80553321,3.91e-05,2,"2024-04-27T18:22:29.007",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754167,1714242149081,198.5199913,3.112e-05,2,"2024-04-27T18:22:29.081",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754168,1714242149147,154.2099099,6.007e-05,2,"2024-04-27T18:22:29.147",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754169,1714242149184,152.97791668,3.755e-05,2,"2024-04-27T18:22:29.184",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754170,1714242149231,169.54946576,3.591e-05,2,"2024-04-27T18:22:29.231",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754171,1714242149280,150.80553321,4.451e-05,2,"2024-04-27T18:22:29.280",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754172,1714242149355,198.5199913,4.409e-05,2,"2024-04-27T18:22:29.355",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754173,1714242149440,154.2099099,6.201e-05,2,"2024-04-27T18:22:29.440",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754174,1714242149475,152.97791668,8.313e-05,2,"2024-04-27T18:22:29.475",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754175,1714242149596,150.80553321,5.488e-05,2,"2024-04-27T18:22:29.596",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754176,1714242149631,155.57596732,6.435e-05,2,"2024-04-27T18:22:29.631",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754177,1714242149850,198.5199913,5.289e-05,2,"2024-04-27T18:22:29.850",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754178,1714242149936,154.2099099,6.295e-05,2,"2024-04-27T18:22:29.936",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754179,1714242150088,169.54946576,4.106e-05,2,"2024-04-27T18:22:30.088",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754180,1714242150127,155.57596732,6.769e-05,2,"2024-04-27T18:22:30.127",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754181,1714242150170,150.80553321,6.38e-05,2,"2024-04-27T18:22:30.170",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754182,1714242150385,198.5199913,5.519e-05,2,"2024-04-27T18:22:30.385",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754183,1714242150774,154.2099099,7.952e-05,2,"2024-04-27T18:22:30.774",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754184,1714242150826,155.57596732,7.191e-05,2,"2024-04-27T18:22:30.826",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754185,1714242150919,198.5199913,7.341e-05,2,"2024-04-27T18:22:30.919",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754186,1714242151135,169.54946576,4.715e-05,2,"2024-04-27T18:22:31.135",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754187,1714242151446,198.5199913,7.496e-05,2,"2024-04-27T18:22:31.446",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754188,1714242151672,169.54946576,4.78e-05,2,"2024-04-27T18:22:31.672",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754189,1714242152220,169.54946576,4.963e-05,2,"2024-04-27T18:22:32.220",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754190,1714242152747,169.54946576,5.193e-05,2,"2024-04-27T18:22:32.747",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754191,1714242153806,169.54946576,5.655e-05,2,"2024-04-27T18:22:33.806",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754192,1714242154337,169.54946576,6.697e-05,2,"2024-04-27T18:22:34.337",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754193,1714242183022,781.6572709,8.501e-05,2,"2024-04-27T18:23:03.022",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754194,1714242242408,150.0,8.501e-05,2,"2024-04-27T18:24:02.408",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754195,1714242255265,187.75,7.345e-05,2,"2024-04-27T18:24:15.265",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754196,1714242302323,953.70124616,8.501e-05,2,"2024-04-27T18:25:02.323",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754197,1714242306528,155.68785924,8.501e-05,2,"2024-04-27T18:25:06.528",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754198,1714242326930,3001.37628927,8.501e-05,2,"2024-04-27T18:25:26.930",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754199,1714242340087,241.98,0.0001063,10,"2024-04-27T18:25:40.087",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754200,1714242402041,963.25,8.219e-05,2,"2024-04-27T18:26:42.041",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754201,1714242411121,1429.352568,8.178e-05,2,"2024-04-27T18:26:51.121",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754202,1714242418202,532.96037102,8.501e-05,2,"2024-04-27T18:26:58.202",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754203,1714242429534,-313.90333456,8.502e-05,2,"2024-04-27T18:27:09.534",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754204,1714242429559,-2322.6580486,8.502e-05,2,"2024-04-27T18:27:09.559",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754205,1714242429584,-22776.47505321,8.502e-05,2,"2024-04-27T18:27:09.584",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754206,1714242429609,-1245.03725456,8.503e-05,2,"2024-04-27T18:27:09.609",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754207,1714242429634,-341.92630907,8.587e-05,2,"2024-04-27T18:27:09.634",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754208,1714242437355,159.43756685,5.106e-05,2,"2024-04-27T18:27:17.355",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754209,1714242437472,156.10954879,4.008e-05,2,"2024-04-27T18:27:17.472",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754210,1714242437516,154.33935929,3.032e-05,2,"2024-04-27T18:27:17.516",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754211,1714242438001,156.10954879,6.946e-05,2,"2024-04-27T18:27:18.001",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754212,1714242438048,154.33935929,3.62e-05,2,"2024-04-27T18:27:18.048",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754213,1714242438344,988.06675175,3.924e-05,2,"2024-04-27T18:27:18.344",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754214,1714242438514,156.10954879,7.323e-05,2,"2024-04-27T18:27:18.514",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754215,1714242438683,389.72278016,5.457e-05,2,"2024-04-27T18:27:18.683",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754216,1714242438835,988.06675175,4.403e-05,2,"2024-04-27T18:27:18.835",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754217,1714242439012,156.10954879,8.053e-05,2,"2024-04-27T18:27:19.012",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754218,1714242439211,389.72278016,8.161e-05,2,"2024-04-27T18:27:19.211",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754219,1714242439374,988.06675175,6.614e-05,2,"2024-04-27T18:27:19.374",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754220,1714242440103,988.06675175,7.031e-05,2,"2024-04-27T18:27:20.103",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754235,1714242440437,988.06675175,7.28e-05,2,"2024-04-27T18:27:20.437",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754238,1714242440589,167.90291174,7.987e-05,2,"2024-04-27T18:27:20.589",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754254,1714242440910,988.06675175,7.473e-05,2,"2024-04-27T18:27:20.910",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754275,1714242441320,167.73123126,7.539e-05,2,"2024-04-27T18:27:21.320",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754278,1714242441453,988.06675175,8.147e-05,2,"2024-04-27T18:27:21.453",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754279,1714242443458,153.74189845,3.627e-05,2,"2024-04-27T18:27:23.458",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754280,1714242443665,158.47655819,5.671e-05,2,"2024-04-27T18:27:23.665",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754281,1714242443802,150.80553321,3.244e-05,2,"2024-04-27T18:27:23.802",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754282,1714242443912,152.53804916,4.226e-05,2,"2024-04-27T18:27:23.912",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754283,1714242443983,153.74189845,6.12e-05,2,"2024-04-27T18:27:23.983",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754284,1714242444195,158.47655819,8.045e-05,2,"2024-04-27T18:27:24.195",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754285,1714242444249,152.45200581,8.032e-05,2,"2024-04-27T18:27:24.249",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754286,1714242444308,150.80553321,4.394e-05,2,"2024-04-27T18:27:24.308",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754287,1714242444448,152.53804916,7.318e-05,2,"2024-04-27T18:27:24.448",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754288,1714242444506,153.74189845,6.551e-05,2,"2024-04-27T18:27:24.506",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754289,1714242444597,155.0,7.03e-05,2,"2024-04-27T18:27:24.597",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754290,1714242445044,150.80553321,5.341e-05,2,"2024-04-27T18:27:25.044",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754291,1714242445151,165.87140228,5.445e-05,2,"2024-04-27T18:27:25.151",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754292,1714242445420,150.80553321,6.701e-05,2,"2024-04-27T18:27:25.420",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754293,1714242445864,150.80553321,6.79e-05,2,"2024-04-27T18:27:25.864",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754294,1714242446246,166.66666667,5.063e-05,2,"2024-04-27T18:27:26.246",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754295,1714242446736,166.66666667,7.674e-05,2,"2024-04-27T18:27:26.736",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754296,1714242447953,158.81599304,5.132e-05,2,"2024-04-27T18:27:27.953",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754297,1714242448532,176.83814125,4.066e-05,2,"2024-04-27T18:27:28.532",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754298,1714242448585,158.81599304,5.299e-05,2,"2024-04-27T18:27:28.585",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754299,1714242449110,158.81599304,5.613e-05,2,"2024-04-27T18:27:29.110",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754300,1714242450180,158.81599304,6.372e-05,2,"2024-04-27T18:27:30.180",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754301,1714242450681,158.81599304,7.011e-05,2,"2024-04-27T18:27:30.681",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754302,1714242450812,154.28191063,3.337e-05,2,"2024-04-27T18:27:30.812",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754303,1714242451109,154.2098279,4.596e-05,2,"2024-04-27T18:27:31.109",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754305,1714242451384,154.2098279,7.545e-05,2,"2024-04-27T18:27:31.384",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754306,1714242451567,172.37058377,4.091e-05,2,"2024-04-27T18:27:31.567",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754307,1714242451736,158.81599304,7.861e-05,2,"2024-04-27T18:27:31.736",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754308,1714242451769,155.57596733,7.968e-05,2,"2024-04-27T18:27:31.769",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754309,1714242451871,155.42034362,5.065e-05,2,"2024-04-27T18:27:31.871",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754310,1714242451906,154.2098279,7.556e-05,2,"2024-04-27T18:27:31.906",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754311,1714242452002,152.97791668,3.896e-05,2,"2024-04-27T18:27:32.002",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754312,1714242452183,154.49647209,4.255e-05,2,"2024-04-27T18:27:32.183",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754313,1714242452219,172.37058377,4.213e-05,2,"2024-04-27T18:27:32.219",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754314,1714242452384,155.42034362,5.431e-05,2,"2024-04-27T18:27:32.384",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754315,1714242452432,154.2098279,8.039e-05,2,"2024-04-27T18:27:32.432",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754316,1714242452511,152.97791668,5.22e-05,2,"2024-04-27T18:27:32.511",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754317,1714242452698,172.37058377,6.037e-05,2,"2024-04-27T18:27:32.698",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754318,1714242452883,155.42034362,6.008e-05,2,"2024-04-27T18:27:32.883",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754319,1714242453026,152.97791668,7.286e-05,2,"2024-04-27T18:27:33.026",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754320,1714242453483,172.37058377,6.42e-05,2,"2024-04-27T18:27:33.483",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754321,1714242453571,153.04891921,5.046e-05,2,"2024-04-27T18:27:33.571",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754322,1714242453605,155.42034362,6.353e-05,2,"2024-04-27T18:27:33.605",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754323,1714242453715,154.2098279,8.275e-05,2,"2024-04-27T18:27:33.715",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754324,1714242453767,152.97791668,7.294e-05,2,"2024-04-27T18:27:33.767",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754325,1714242453836,172.37058377,6.649e-05,2,"2024-04-27T18:27:33.836",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754326,1714242453903,155.42034362,7.364e-05,2,"2024-04-27T18:27:33.903",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754327,1714242453983,154.2099099,3.554e-05,2,"2024-04-27T18:27:33.983",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754328,1714242454066,332.86462505,3.517e-05,2,"2024-04-27T18:27:34.066",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754329,1714242454203,172.37058377,8.425e-05,2,"2024-04-27T18:27:34.203",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754330,1714242454400,155.42034362,8.385e-05,2,"2024-04-27T18:27:34.400",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754331,1714242454506,154.2099099,4.26e-05,2,"2024-04-27T18:27:34.506",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754332,1714242454562,332.86462505,4.975e-05,2,"2024-04-27T18:27:34.562",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754333,1714242455193,154.2099099,8.452e-05,2,"2024-04-27T18:27:35.193",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754334,1714242455225,332.86462505,5.068e-05,2,"2024-04-27T18:27:35.225",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754335,1714242455574,332.86462505,6.356e-05,2,"2024-04-27T18:27:35.574",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754336,1714242456080,332.86462505,6.62e-05,2,"2024-04-27T18:27:36.080",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754337,1714242458023,332.86462505,7.902e-05,2,"2024-04-27T18:27:38.023",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754338,1714242473678,19684.04039141,8.178e-05,2,"2024-04-27T18:27:53.678",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754339,1714242483528,1374.80866039,8.178e-05,2,"2024-04-27T18:28:03.528",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754340,1714242484704,-1352.14217458,8.584e-05,2,"2024-04-27T18:28:04.704",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754341,1714242484727,-161.58324712,8.585e-05,2,"2024-04-27T18:28:04.727",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754342,1714242484752,-5548.56882649,8.585e-05,2,"2024-04-27T18:28:04.752",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754343,1714242484777,-320.25027245,8.586e-05,2,"2024-04-27T18:28:04.777",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754344,1714242484807,-155.0,8.586e-05,2,"2024-04-27T18:28:04.807",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754345,1714242484831,-363.92077602,8.586e-05,2,"2024-04-27T18:28:04.831",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754346,1714242484855,-363.38739989,8.586e-05,2,"2024-04-27T18:28:04.855",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754347,1714242484881,-487.5386522,8.586e-05,2,"2024-04-27T18:28:04.881",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754348,1714242484905,-155.0,8.586e-05,2,"2024-04-27T18:28:04.905",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754349,1714242484929,-92.60865125,8.586e-05,2,"2024-04-27T18:28:04.929",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754350,1714242486224,1472.230329,7.902e-05,2,"2024-04-27T18:28:06.224",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754351,1714242487684,9127.94378476,7.902e-05,2,"2024-04-27T18:28:07.684",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754352,1714242489111,721.41618642,8.178e-05,2,"2024-04-27T18:28:09.111",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754353,1714242494036,1687.12827459,7.902e-05,2,"2024-04-27T18:28:14.036",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754354,1714242501443,1374.80866039,7.902e-05,2,"2024-04-27T18:28:21.443",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754355,1714242521443,1374.80866039,7.902e-05,2,"2024-04-27T18:28:41.443",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754356,1714242539492,1374.80866039,7.902e-05,2,"2024-04-27T18:28:59.492",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754357,1714242540063,-781.6572709,8.585e-05,2,"2024-04-27T18:29:00.063",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754358,1714242540089,-236.84634227,8.595e-05,2,"2024-04-27T18:29:00.089",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754359,1714242540115,-152.97791668,8.596e-05,2,"2024-04-27T18:29:00.115",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754360,1714242540139,-3082.06843787,8.616e-05,2,"2024-04-27T18:29:00.139",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754361,1714242540164,-1746.45003228,8.617e-05,2,"2024-04-27T18:29:00.164",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754362,1714242559465,1374.80866039,7.902e-05,2,"2024-04-27T18:29:19.465",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754363,1714242577967,-458.70327511,8.616e-05,2,"2024-04-27T18:29:37.967",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754364,1714242577993,-1061.20461407,8.616e-05,2,"2024-04-27T18:29:37.993",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754365,1714242578017,-246.71333972,8.617e-05,2,"2024-04-27T18:29:38.017",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754366,1714242578042,-150.80553321,8.661e-05,2,"2024-04-27T18:29:38.042",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754367,1714242578066,-7082.57323789,8.661e-05,2,"2024-04-27T18:29:38.066",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754368,1714242586798,866.68214589,7.902e-05,2,"2024-04-27T18:29:46.798",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754369,1714242590241,-1631.486237,8.661e-05,2,"2024-04-27T18:29:50.241",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754370,1714242590268,-156.10954879,8.705e-05,2,"2024-04-27T18:29:50.268",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754371,1714242590292,-172.37058377,8.709e-05,2,"2024-04-27T18:29:50.292",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754372,1714242590315,-1792.23,8.72e-05,2,"2024-04-27T18:29:50.315",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754373,1714242590340,-247.80363044,8.727e-05,2,"2024-04-27T18:29:50.340",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754396,1714242632236,-155.68785924,8.659e-05,2,"2024-04-27T18:30:32.236",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754397,1714242632246,-953.70124616,8.66e-05,2,"2024-04-27T18:30:32.246",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754398,1714242632256,-166.25416248,8.661e-05,2,"2024-04-27T18:30:32.256",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754399,1714242632277,-791.12628128,8.661e-05,2,"2024-04-27T18:30:32.277",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754400,1714242632291,-23131.28835765,8.661e-05,2,"2024-04-27T18:30:32.291",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754401,1714242632304,-1836.70850841,8.661e-05,2,"2024-04-27T18:30:32.304",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754402,1714242632326,-749.56,8.661e-05,2,"2024-04-27T18:30:32.326",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754403,1714242632339,-496.346633,8.661e-05,2,"2024-04-27T18:30:32.339",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754404,1714242632351,-730.35536255,8.661e-05,2,"2024-04-27T18:30:32.351",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754405,1714242632392,-24258.92453455,8.661e-05,2,"2024-04-27T18:30:32.392",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754406,1714242632403,-387.99999996,8.661e-05,2,"2024-04-27T18:30:32.403",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754408,1714242637884,-660.0,8.659e-05,2,"2024-04-27T18:30:37.884",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754409,1714242637895,-149982.96999976,8.661e-05,2,"2024-04-27T18:30:37.895",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754411,1714242637905,-866.68214589,8.661e-05,2,"2024-04-27T18:30:37.905",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754413,1714242637915,-11253.5169336,8.661e-05,2,"2024-04-27T18:30:37.915",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754415,1714242637925,-559.74204524,8.661e-05,2,"2024-04-27T18:30:37.925",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754417,1714242637939,-2.19636956,8.727e-05,2,"2024-04-27T18:30:37.939",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754419,1714242637949,-154.33935929,8.8e-05,2,"2024-04-27T18:30:37.949",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754420,1714242637959,-988.06675175,8.821e-05,2,"2024-04-27T18:30:37.959",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754421,1714242637969,-150.80553321,8.853e-05,2,"2024-04-27T18:30:37.969",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754422,1714242637979,-174.01588048,8.865e-05,2,"2024-04-27T18:30:37.979",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754423,1714242637989,-710.96,8.868e-05,2,"2024-04-27T18:30:37.989",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754424,1714242637998,-165.09,8.89e-05,2,"2024-04-27T18:30:37.998",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754425,1714242638008,-988.06675175,8.916e-05,2,"2024-04-27T18:30:38.008",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754426,1714242638020,-154.33935929,8.951e-05,2,"2024-04-27T18:30:38.020",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754427,1714242638029,-586.66,8.956e-05,2,"2024-04-27T18:30:38.029",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754428,1714242638039,-158.81599304,8.961e-05,2,"2024-04-27T18:30:38.039",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754429,1714242638049,-177.7735231,8.976e-05,2,"2024-04-27T18:30:38.049",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754430,1714242638059,-200.0,8.984e-05,2,"2024-04-27T18:30:38.059",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754431,1714242638069,-6671.17,8.996e-05,2,"2024-04-27T18:30:38.069",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754432,1714242638079,-420.48,9.002e-05,2,"2024-04-27T18:30:38.079",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754433,1714242638089,-154.2098279,9.014e-05,2,"2024-04-27T18:30:38.089",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754434,1714242638099,-23900.0,9.046e-05,2,"2024-04-27T18:30:38.099",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754435,1714242638108,-155.42034362,9.048e-05,2,"2024-04-27T18:30:38.108",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754436,1714242638118,-156.28,9.049e-05,2,"2024-04-27T18:30:38.118",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754437,1714242638127,-156.28,9.057e-05,2,"2024-04-27T18:30:38.127",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754438,1714242638137,-156.28,9.065e-05,2,"2024-04-27T18:30:38.137",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754439,1714242638146,-156.28,9.072e-05,2,"2024-04-27T18:30:38.146",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754440,1714242638156,-156.28,9.08e-05,2,"2024-04-27T18:30:38.156",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754441,1714242638165,-156.28,9.087e-05,2,"2024-04-27T18:30:38.165",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754442,1714242638174,-1814.184,9.087e-05,2,"2024-04-27T18:30:38.174",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754443,1714242638188,-152.53,9.092e-05,2,"2024-04-27T18:30:38.188",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754445,1714242638198,-156.28,9.095e-05,2,"2024-04-27T18:30:38.198",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754447,1714242638207,-171.89406667,9.131e-05,2,"2024-04-27T18:30:38.207",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754448,1714242638216,-154.2099099,9.142e-05,2,"2024-04-27T18:30:38.216",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754449,1714242638225,-158.92,9.198e-05,2,"2024-04-27T18:30:38.225",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754450,1714242638235,-988.06675175,9.219e-05,2,"2024-04-27T18:30:38.235",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754451,1714242638245,-158.92,9.235e-05,2,"2024-04-27T18:30:38.245",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754452,1714242638255,-158.92,9.271e-05,2,"2024-04-27T18:30:38.255",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754453,1714242638264,-158.92,9.308e-05,2,"2024-04-27T18:30:38.264",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754454,1714242638474,-158.92,9.345e-05,2,"2024-04-27T18:30:38.474",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754455,1714242638486,-156.10954879,9.364e-05,2,"2024-04-27T18:30:38.486",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754456,1714242638493,-158.92,9.382e-05,2,"2024-04-27T18:30:38.493",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754457,1714242638503,-158.92,9.419e-05,2,"2024-04-27T18:30:38.503",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754458,1714242638513,-158.92,9.456e-05,2,"2024-04-27T18:30:38.513",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754459,1714242638523,-159.43756685,9.459e-05,2,"2024-04-27T18:30:38.523",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754460,1714242638532,-158.92,9.493e-05,2,"2024-04-27T18:30:38.532",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754461,1714242638542,-158.92,9.53e-05,2,"2024-04-27T18:30:38.542",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754462,1714242638552,-154.49647209,9.547e-05,2,"2024-04-27T18:30:38.552",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754463,1714242638562,-158.92,9.566e-05,2,"2024-04-27T18:30:38.562",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754464,1714242638571,-158.92,9.603e-05,2,"2024-04-27T18:30:38.571",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754465,1714242638580,-154.33935929,9.614e-05,2,"2024-04-27T18:30:38.580",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754466,1714242638590,-158.92,9.64e-05,2,"2024-04-27T18:30:38.590",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754467,1714242638599,-499.99,9.67e-05,2,"2024-04-27T18:30:38.599",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754468,1714242638608,-224.99,9.67e-05,2,"2024-04-27T18:30:38.608",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754469,1714242638617,-158.92,9.677e-05,2,"2024-04-27T18:30:38.617",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754470,1714242638627,-154.33935929,9.794e-05,2,"2024-04-27T18:30:38.627",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754471,1714242638636,-153.74189845,9.831e-05,2,"2024-04-27T18:30:38.636",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754472,1714242638646,-170.40008406,9.836e-05,2,"2024-04-27T18:30:38.646",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754473,1714242638656,-165.87140228,9.874e-05,2,"2024-04-27T18:30:38.656",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754474,1714242638665,-152.45200581,9.887e-05,2,"2024-04-27T18:30:38.665",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754475,1714242638675,-172.37058377,9.896e-05,2,"2024-04-27T18:30:38.675",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754476,1714242638688,-154.2098279,9.914e-05,2,"2024-04-27T18:30:38.688",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754477,1714242638697,-154.2099099,9.934e-05,2,"2024-04-27T18:30:38.697",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754478,1714242638706,-313.90333456,9.976e-05,2,"2024-04-27T18:30:38.706",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754479,1714242638715,-710.96,9.977e-05,2,"2024-04-27T18:30:38.715",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754480,1714242638725,-323.99205487,0.00010043,2,"2024-04-27T18:30:38.725",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754481,1714242638733,-172.37058377,0.00010044,2,"2024-04-27T18:30:38.733",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754482,1714242638742,-586.66,0.00010075,2,"2024-04-27T18:30:38.742",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754483,1714242638751,-332.86462505,0.00010107,2,"2024-04-27T18:30:38.751",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754484,1714242638760,-988.06675175,0.00010112,2,"2024-04-27T18:30:38.760",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754485,1714242638769,-16348.9298,0.00010128,2,"2024-04-27T18:30:38.769",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754486,1714242638778,-155.0,0.00010229,2,"2024-04-27T18:30:38.778",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754487,1714242638788,-155.30252456,0.00010229,2,"2024-04-27T18:30:38.788",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754488,1714242638797,-159.1027176,0.00010298,2,"2024-04-27T18:30:38.797",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754489,1714242638807,-242.66,0.00010317,2,"2024-04-27T18:30:38.807",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754490,1714242638816,-988.06675175,0.00010324,2,"2024-04-27T18:30:38.816",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754491,1714242638826,-389.72278016,0.00010342,2,"2024-04-27T18:30:38.826",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754492,1714242638836,-988.06675175,0.00010393,2,"2024-04-27T18:30:38.836",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754493,1714242638845,-963.25,0.00010424,2,"2024-04-27T18:30:38.845",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754494,1714242638855,-152.53804916,0.00010478,2,"2024-04-27T18:30:38.855",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754495,1714242638865,-152.53804916,0.00010542,2,"2024-04-27T18:30:38.865",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754496,1714242638875,-154.33935929,0.00010552,2,"2024-04-27T18:30:38.875",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754497,1714242638884,-191.91530623,0.00010577,2,"2024-04-27T18:30:38.884",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754498,1714242638893,-221.89412981,0.00010577,2,"2024-04-27T18:30:38.893",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754499,1714242638902,-1442.02260317,0.000106,2,"2024-04-27T18:30:38.902",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754500,1714242638912,-1000.0,0.00010629,2,"2024-04-27T18:30:38.912",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754501,1714242638921,-179.73027073,0.0001063,2,"2024-04-27T18:30:38.921",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754502,1714242638934,-389.72278016,0.00010693,2,"2024-04-27T18:30:38.934",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754503,1714242638943,-2214.54454178,0.00010694,2,"2024-04-27T18:30:38.943",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754504,1714242638952,-152.45200581,0.0001072,2,"2024-04-27T18:30:38.952",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754505,1714242638961,-154.33935929,0.00010725,2,"2024-04-27T18:30:38.961",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754506,1714242638972,-152.97791668,0.00010752,2,"2024-04-27T18:30:38.972",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754507,1714242638982,-1415.3879695,0.00010798,2,"2024-04-27T18:30:38.982",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754508,1714242638992,-1294.07222816,0.00010798,2,"2024-04-27T18:30:38.992",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754509,1714242639002,-150.80553321,0.00010817,2,"2024-04-27T18:30:39.002",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754510,1714242639011,-156.10954879,0.00010823,2,"2024-04-27T18:30:39.011",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754511,1714242639021,-167.90291176,0.00010841,2,"2024-04-27T18:30:39.021",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754512,1714242639030,-158.81599304,0.00010857,2,"2024-04-27T18:30:39.030",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754513,1714242639041,-2295.441,0.000109,2,"2024-04-27T18:30:39.041",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754514,1714242639050,-155.0,0.000109,2,"2024-04-27T18:30:39.050",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754515,1714242639060,-200.0,0.000109,3,"2024-04-27T18:30:39.060",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754516,1714242639069,-152.45200581,0.00010918,2,"2024-04-27T18:30:39.069",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754517,1714242639079,-154.33935929,0.00010945,2,"2024-04-27T18:30:39.079",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754518,1714242639089,-635.11,0.00010998,2,"2024-04-27T18:30:39.089",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754519,1714242639100,-2750.0,0.00011,3,"2024-04-27T18:30:39.100",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754520,1714242639109,-749.63590295,0.00011,2,"2024-04-27T18:30:39.109",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754521,1714242639118,-152.45200581,0.00011007,2,"2024-04-27T18:30:39.118",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754522,1714242639128,-348.96034067,0.00011044,2,"2024-04-27T18:30:39.128",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754523,1714242639138,-332.86462505,0.00011062,2,"2024-04-27T18:30:39.138",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754524,1714242639147,-710.96,0.00011085,2,"2024-04-27T18:30:39.147",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754525,1714242639157,-153.99666678,0.00011164,2,"2024-04-27T18:30:39.157",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754526,1714242639166,-586.66,0.00011195,2,"2024-04-27T18:30:39.166",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754527,1714242639176,-172.37058377,0.0001124,2,"2024-04-27T18:30:39.176",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754528,1714242639188,-515.08884963,0.00011252,2,"2024-04-27T18:30:39.188",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754529,1714242639197,-5334.0655,0.00011266,2,"2024-04-27T18:30:39.197",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754530,1714242639206,-1000.0,0.00011266,2,"2024-04-27T18:30:39.206",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754531,1714242639216,-16000.0,0.00011268,2,"2024-04-27T18:30:39.216",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754532,1714242639225,-3885.8076,0.00011268,2,"2024-04-27T18:30:39.225",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754533,1714242639235,-1018.1202,0.00011268,2,"2024-04-27T18:30:39.235",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754534,1714242639244,-2239.4814,0.00011268,2,"2024-04-27T18:30:39.244",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754535,1714242639254,-243.61400174,0.00011268,2,"2024-04-27T18:30:39.254",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754536,1714242639265,-442.89002814,0.00011268,2,"2024-04-27T18:30:39.265",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754537,1714242639276,-192.004214,0.00011284,2,"2024-04-27T18:30:39.276",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754538,1714242639288,-389.72278016,0.00011319,2,"2024-04-27T18:30:39.288",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754539,1714242639298,-3000.0,0.0001133,2,"2024-04-27T18:30:39.298",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754540,1714242639307,-3000.0,0.0001133,2,"2024-04-27T18:30:39.307",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754541,1714242639319,-154.2098279,0.00011332,2,"2024-04-27T18:30:39.319",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754542,1714242639330,-3000.0,0.0001134,2,"2024-04-27T18:30:39.330",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754543,1714242639339,-3000.0,0.0001135,2,"2024-04-27T18:30:39.339",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754544,1714242639349,-3585.05138794,0.00011356,2,"2024-04-27T18:30:39.349",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754545,1714242639361,-3000.0,0.0001136,2,"2024-04-27T18:30:39.361",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754546,1714242639370,-3000.0,0.0001136,2,"2024-04-27T18:30:39.370",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754547,1714242639380,-155.05975221,0.00011364,2,"2024-04-27T18:30:39.380",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754548,1714242639390,-155.0,0.00011364,2,"2024-04-27T18:30:39.390",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754549,1714242639399,-1843.57341465,0.00011365,2,"2024-04-27T18:30:39.399",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754550,1714242639410,-693.22594613,0.00011365,2,"2024-04-27T18:30:39.410",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754551,1714242639419,-152.53,0.00011365,2,"2024-04-27T18:30:39.419",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754552,1714242639431,-155.0,0.00011366,2,"2024-04-27T18:30:39.431",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754553,1714242639441,-317.01746459,0.00011366,2,"2024-04-27T18:30:39.441",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754554,1714242639450,-276.50483634,0.00011366,2,"2024-04-27T18:30:39.450",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754555,1714242639459,-359.34135236,0.00011366,2,"2024-04-27T18:30:39.459",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754556,1714242639468,-967.51120269,0.00011366,2,"2024-04-27T18:30:39.468",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754557,1714242639478,-1725.63921618,0.00011366,2,"2024-04-27T18:30:39.478",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754558,1714242639488,-684.33553441,0.00011366,2,"2024-04-27T18:30:39.488",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754560,1714242639497,-215.83533507,0.00011366,2,"2024-04-27T18:30:39.497",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754562,1714242639507,-641.61516885,0.00011366,2,"2024-04-27T18:30:39.507",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754564,1714242639516,-191.6052752,0.00011366,2,"2024-04-27T18:30:39.516",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754566,1714242639525,-3454.43853573,0.00011366,2,"2024-04-27T18:30:39.525",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754567,1714242639534,-370.0983265,0.00011366,2,"2024-04-27T18:30:39.534",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754568,1714242639543,-162.13441227,0.00011366,2,"2024-04-27T18:30:39.543",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754570,1714242639553,-155.0,0.00011366,2,"2024-04-27T18:30:39.553",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754572,1714242639562,-174.62077598,0.00011366,2,"2024-04-27T18:30:39.562",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754573,1714242639572,-155.50838866,0.00011366,2,"2024-04-27T18:30:39.572",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754574,1714242639582,-194.0139773,0.00011366,2,"2024-04-27T18:30:39.582",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754575,1714242639591,-1994.16615851,0.00011366,2,"2024-04-27T18:30:39.591",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754576,1714242639601,-187.1978273,0.00011366,2,"2024-04-27T18:30:39.601",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754577,1714242639610,-2214.70058587,0.00011366,2,"2024-04-27T18:30:39.610",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754578,1714242639619,-4723.24647354,0.00011366,2,"2024-04-27T18:30:39.619",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754579,1714242639629,-194.37079467,0.00011366,2,"2024-04-27T18:30:39.629",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754580,1714242639638,-265.59428168,0.00011366,2,"2024-04-27T18:30:39.638",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754581,1714242639648,-343.49111768,0.00011366,2,"2024-04-27T18:30:39.648",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754582,1714242639657,-192.83099194,0.00011366,2,"2024-04-27T18:30:39.657",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754583,1714242639667,-155.18518954,0.00011366,2,"2024-04-27T18:30:39.667",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754584,1714242639676,-1467.86163339,0.00011366,2,"2024-04-27T18:30:39.676",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754585,1714242639688,-363.2194364,0.00011366,2,"2024-04-27T18:30:39.688",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754586,1714242639697,-155.2737892,0.00011366,2,"2024-04-27T18:30:39.697",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754587,1714242639707,-189.0892016,0.00011366,2,"2024-04-27T18:30:39.707",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754588,1714242639716,-155.24595245,0.00011366,2,"2024-04-27T18:30:39.716",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754589,1714242639726,-224.80945048,0.00011366,2,"2024-04-27T18:30:39.726",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754590,1714242639735,-161.28050548,0.00011366,2,"2024-04-27T18:30:39.735",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754591,1714242639746,-332.99274862,0.00011366,2,"2024-04-27T18:30:39.746",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754592,1714242639756,-5545.56890749,0.00011366,2,"2024-04-27T18:30:39.756",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754593,1714242639765,-231.15544636,0.00011366,2,"2024-04-27T18:30:39.765",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754594,1714242639775,-781.09200222,0.00011366,2,"2024-04-27T18:30:39.775",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754595,1714242639786,-2996.39747344,0.00011366,2,"2024-04-27T18:30:39.786",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754596,1714242639795,-1060.34127333,0.00011366,2,"2024-04-27T18:30:39.795",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754597,1714242639805,-298.50232026,0.00011367,2,"2024-04-27T18:30:39.805",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754598,1714242639817,-6694.54,0.00011367,2,"2024-04-27T18:30:39.817",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754599,1714242639826,-721.73,0.00011367,2,"2024-04-27T18:30:39.826",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754600,1714242639835,-332938.57876049,0.00011368,2,"2024-04-27T18:30:39.835",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754601,1714242639849,-30160.2381466,0.00011368,2,"2024-04-27T18:30:39.849",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754602,1714242639863,-79329.46533244,0.00011368,2,"2024-04-27T18:30:39.863",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754603,1714242639872,-155.0,0.00011368,2,"2024-04-27T18:30:39.872",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754604,1714242639881,-1656.57596456,0.00011378,2,"2024-04-27T18:30:39.881",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754605,1714242639890,-243.61400173,0.00011401,2,"2024-04-27T18:30:39.890",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754606,1714242639899,-156.10954879,0.00011421,2,"2024-04-27T18:30:39.899",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754607,1714242639908,-576.012639,0.00011425,2,"2024-04-27T18:30:39.908",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754608,1714242639917,-988.06675175,0.00011429,2,"2024-04-27T18:30:39.917",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754609,1714242639927,-155.42034362,0.00011445,2,"2024-04-27T18:30:39.927",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754610,1714242639937,-3000.0,0.000115,2,"2024-04-27T18:30:39.937",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754611,1714242639947,-442.89002812,0.00011534,2,"2024-04-27T18:30:39.947",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754612,1714242639956,-243.61400173,0.00011534,2,"2024-04-27T18:30:39.956",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754613,1714242639965,-389.72278016,0.00011551,2,"2024-04-27T18:30:39.965",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754614,1714242639974,-332.86462505,0.00011554,2,"2024-04-27T18:30:39.974",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754615,1714242639984,-576.012639,0.00011566,2,"2024-04-27T18:30:39.984",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754616,1714242639995,-192.004214,0.00011566,2,"2024-04-27T18:30:39.995",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754617,1714242640005,-500.0,0.000116,4,"2024-04-27T18:30:40.005",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754618,1714242640015,-242.66,0.00011607,2,"2024-04-27T18:30:40.015",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754619,1714242640026,-159.87497787,0.00011612,2,"2024-04-27T18:30:40.026",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754620,1714242640037,-988.06675175,0.0001163,2,"2024-04-27T18:30:40.037",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754621,1714242640047,-150.0,0.00011664,2,"2024-04-27T18:30:40.047",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754622,1714242640058,-243.61400173,0.00011667,2,"2024-04-27T18:30:40.058",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754623,1714242640068,-800.0,0.000117,4,"2024-04-27T18:30:40.068",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754624,1714242640078,-576.012639,0.00011707,2,"2024-04-27T18:30:40.078",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754625,1714242640088,-6671.17,0.00011736,2,"2024-04-27T18:30:40.088",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754626,1714242640097,-22890.53,0.00011779,2,"2024-04-27T18:30:40.097",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754627,1714242640107,-190.66798988,0.00011799,2,"2024-04-27T18:30:40.107",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754628,1714242640118,-442.89002812,0.00011799,2,"2024-04-27T18:30:40.118",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754629,1714242640127,-2374.06137671,0.000118,2,"2024-04-27T18:30:40.127",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754630,1714242640136,-253.87179882,0.000118,2,"2024-04-27T18:30:40.136",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754631,1714242640146,-24281.28219568,0.000118,2,"2024-04-27T18:30:40.146",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754632,1714242640158,-163.0574458,0.000118,2,"2024-04-27T18:30:40.158",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754633,1714242640167,-168.26224938,0.000118,2,"2024-04-27T18:30:40.167",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754634,1714242640177,-1000.0,0.000118,4,"2024-04-27T18:30:40.177",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754635,1714242640190,-243.61400173,0.000118,2,"2024-04-27T18:30:40.190",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754636,1714242640200,-1000.0,0.00011804,2,"2024-04-27T18:30:40.200",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754637,1714242640209,-1270.22,0.0001181,2,"2024-04-27T18:30:40.209",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754638,1714242640219,-576.012639,0.00011848,2,"2024-04-27T18:30:40.219",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754640,1714242640228,-192.004214,0.00011848,2,"2024-04-27T18:30:40.228",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754642,1714242640238,-1000.0,0.00011871,2,"2024-04-27T18:30:40.238",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754644,1714242640247,-500.0,0.00011871,2,"2024-04-27T18:30:40.247",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754646,1714242640257,-180.76801919,0.0001188,2,"2024-04-27T18:30:40.257",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754648,1714242640266,-173.0,0.0001188,2,"2024-04-27T18:30:40.266",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754650,1714242640277,-988.06675175,0.00011888,2,"2024-04-27T18:30:40.277",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754652,1714242640287,-47892.18662983,0.00011896,2,"2024-04-27T18:30:40.287",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754654,1714242640299,-2199.76057497,0.00011896,2,"2024-04-27T18:30:40.299",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754663,1714242640467,-1629.68005117,0.00011896,2,"2024-04-27T18:30:40.467",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754664,1714242640479,-3383.997435,0.00011896,2,"2024-04-27T18:30:40.479",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754665,1714242640491,-3612.84074512,0.00011896,2,"2024-04-27T18:30:40.491",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754666,1714242640502,-429.01409646,0.00011896,2,"2024-04-27T18:30:40.502",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754667,1714242640513,-631.48,0.00011896,2,"2024-04-27T18:30:40.513",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754669,1714242640524,-316.62,0.00011896,2,"2024-04-27T18:30:40.524",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754671,1714242640546,-771.70894245,0.00011896,2,"2024-04-27T18:30:40.546",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754677,1714242641078,-4723.93613574,0.00011896,2,"2024-04-27T18:30:41.078",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754678,1714242641947,-4855.09641126,0.00011896,2,"2024-04-27T18:30:41.947",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754679,1714242641990,-675.23513532,0.00011896,2,"2024-04-27T18:30:41.990",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754680,1714242642005,-1377.50278956,0.00011896,2,"2024-04-27T18:30:42.005",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754681,1714242642016,-294.64984993,0.00011896,2,"2024-04-27T18:30:42.016",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754682,1714242642028,-635.42500002,0.00011896,2,"2024-04-27T18:30:42.028",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754683,1714242642039,-2718.64414092,0.00011896,2,"2024-04-27T18:30:42.039",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754684,1714242642051,-1064.36232487,0.00011896,2,"2024-04-27T18:30:42.051",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754685,1714242642074,-804.29,0.00011896,2,"2024-04-27T18:30:42.074",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754686,1714242642109,-241631.59408037,0.00011896,2,"2024-04-27T18:30:42.109",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754717,1714242642912,-237.27626148,0.00011358,2,"2024-04-27T18:30:42.912",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754718,1714242642922,-2362.77373849,0.00011896,2,"2024-04-27T18:30:42.922",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754719,1714242642935,-629.724,0.00011896,2,"2024-04-27T18:30:42.935",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754720,1714242643136,-1836.89131388,0.00011896,2,"2024-04-27T18:30:43.136",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754721,1714242643192,-1807.27934381,0.00011896,2,"2024-04-27T18:30:43.192",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754758,1714242645866,-949.26000002,8.661e-05,2,"2024-04-27T18:30:45.866",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754759,1714242645878,-425.54866037,8.661e-05,2,"2024-04-27T18:30:45.878",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754760,1714242645888,-533.25146559,0.00011895,2,"2024-04-27T18:30:45.888",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754761,1714242645897,-41.19987404,0.00011896,2,"2024-04-27T18:30:45.897",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754762,1714242645978,-4216.8418126,0.00011896,2,"2024-04-27T18:30:45.978",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754763,1714242645989,-2545.7837395,0.00011896,2,"2024-04-27T18:30:45.989",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754764,1714242646000,-2995.13818499,0.00011896,2,"2024-04-27T18:30:46.000",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754765,1714242646011,-4071.23368386,0.00011896,2,"2024-04-27T18:30:46.011",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754766,1714242646022,-259.305009,0.00011896,2,"2024-04-27T18:30:46.022",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754767,1714242736629,159.43756685,5.772e-05,2,"2024-04-27T18:32:16.629",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754768,1714242736687,154.3393593,3.504e-05,2,"2024-04-27T18:32:16.687",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754769,1714242737143,526.57243483,4.203e-05,2,"2024-04-27T18:32:17.143",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754770,1714242737176,154.3393593,4.608e-05,2,"2024-04-27T18:32:17.176",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754771,1714242737262,157.7528072,5.829e-05,2,"2024-04-27T18:32:17.262",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754772,1714242737644,526.57243483,5.806e-05,2,"2024-04-27T18:32:17.644",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754773,1714242737744,154.3393593,8.043e-05,2,"2024-04-27T18:32:17.744",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754774,1714242737778,157.7528072,7.85e-05,2,"2024-04-27T18:32:17.778",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754775,1714242738181,526.57243483,6.704e-05,2,"2024-04-27T18:32:18.181",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754776,1714242738310,157.7528072,8.183e-05,2,"2024-04-27T18:32:18.310",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754777,1714242739548,152.45200581,6.552e-05,2,"2024-04-27T18:32:19.548",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754778,1714242740661,311.77822413,4.275e-05,2,"2024-04-27T18:32:20.661",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754779,1714242741062,171.89406668,6.017e-05,2,"2024-04-27T18:32:21.062",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754780,1714242741172,311.77822413,4.4e-05,2,"2024-04-27T18:32:21.172",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754781,1714242741736,311.77822413,4.809e-05,2,"2024-04-27T18:32:21.736",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754782,1714242741779,152.53804918,7.131e-05,2,"2024-04-27T18:32:21.779",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754783,1714242741893,156.70053071,4.156e-05,2,"2024-04-27T18:32:21.893",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754784,1714242741931,150.80553322,3.459e-05,2,"2024-04-27T18:32:21.931",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754785,1714242742095,152.51470156,3.261e-05,2,"2024-04-27T18:32:22.095",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754786,1714242742176,311.77822413,5.32e-05,2,"2024-04-27T18:32:22.176",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754787,1714242742375,153.74189846,5.12e-05,2,"2024-04-27T18:32:22.375",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754788,1714242742428,156.70053071,5.767e-05,2,"2024-04-27T18:32:22.428",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754789,1714242742502,150.80553322,3.683e-05,2,"2024-04-27T18:32:22.502",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754790,1714242742926,156.70053071,6.781e-05,2,"2024-04-27T18:32:22.926",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754791,1714242743424,156.70053071,8.077e-05,2,"2024-04-27T18:32:23.424",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754792,1714242743490,150.80553322,4.102e-05,2,"2024-04-27T18:32:23.490",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754793,1714242743947,156.70053071,8.136e-05,2,"2024-04-27T18:32:23.947",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754794,1714242744038,150.80553322,4.134e-05,2,"2024-04-27T18:32:24.038",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754795,1714242744270,154.20982791,5.655e-05,2,"2024-04-27T18:32:24.270",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754796,1714242744324,158.47655819,3.803e-05,2,"2024-04-27T18:32:24.324",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754797,1714242744499,150.80553322,7.92e-05,2,"2024-04-27T18:32:24.499",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754798,1714242744849,158.47655819,7.95e-05,2,"2024-04-27T18:32:24.849",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754799,1714242745468,257.93438693,6.016e-05,2,"2024-04-27T18:32:25.468",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754800,1714242746084,233.00523753,4.261e-05,2,"2024-04-27T18:32:26.084",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754801,1714242746285,233.00523753,4.508e-05,2,"2024-04-27T18:32:26.285",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754802,1714242746925,233.00523753,4.538e-05,2,"2024-04-27T18:32:26.925",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754803,1714242747268,233.00523753,4.611e-05,2,"2024-04-27T18:32:27.268",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754804,1714242747626,152.97791668,4.756e-05,2,"2024-04-27T18:32:27.626",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754805,1714242747764,233.00523753,4.739e-05,2,"2024-04-27T18:32:27.764",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754806,1714242748161,152.97791668,6.243e-05,2,"2024-04-27T18:32:28.161",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754807,1714242748267,233.00523753,5.666e-05,2,"2024-04-27T18:32:28.267",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754808,1714242748802,233.00523753,6.125e-05,2,"2024-04-27T18:32:28.802",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754809,1714242749194,152.97791668,7.719e-05,2,"2024-04-27T18:32:29.194",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754810,1714242749323,233.00523753,6.369e-05,2,"2024-04-27T18:32:29.323",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754811,1714242749689,152.97791668,7.991e-05,2,"2024-04-27T18:32:29.689",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754812,1714242749784,233.00523753,7.246e-05,2,"2024-04-27T18:32:29.784",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754813,1714242749865,170.40008407,8.28e-05,2,"2024-04-27T18:32:29.865",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754814,1714242750197,152.97791668,8.445e-05,2,"2024-04-27T18:32:30.197",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754815,1714242750271,233.00523753,7.365e-05,2,"2024-04-27T18:32:30.271",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754816,1714242750859,233.00523753,7.554e-05,2,"2024-04-27T18:32:30.859",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754817,1714242751200,154.20990991,3.825e-05,2,"2024-04-27T18:32:31.200",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754818,1714242751461,151.91094987,3.791e-05,2,"2024-04-27T18:32:31.461",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754819,1714242751518,155.42034362,3.924e-05,2,"2024-04-27T18:32:31.518",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754820,1714242751570,153.99666678,7.112e-05,2,"2024-04-27T18:32:31.570",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754821,1714242751661,154.20990991,4.136e-05,2,"2024-04-27T18:32:31.661",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754822,1714242751694,151.91094987,3.984e-05,2,"2024-04-27T18:32:31.694",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754823,1714242751729,163.32959838,6.414e-05,2,"2024-04-27T18:32:31.729",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754824,1714242751762,155.42034362,4.544e-05,2,"2024-04-27T18:32:31.762",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754825,1714242751844,153.99666679,7.967e-05,2,"2024-04-27T18:32:31.844",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754826,1714242752084,154.20990991,4.484e-05,2,"2024-04-27T18:32:32.084",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754827,1714242752222,151.91094987,4.29e-05,2,"2024-04-27T18:32:32.222",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754828,1714242752257,155.42034362,5.153e-05,2,"2024-04-27T18:32:32.257",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754829,1714242752626,154.20990991,5.348e-05,2,"2024-04-27T18:32:32.626",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754830,1714242752734,155.42034362,6.817e-05,2,"2024-04-27T18:32:32.734",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754831,1714242753117,154.20990991,6.957e-05,2,"2024-04-27T18:32:33.117",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754832,1714242753256,151.91094987,4.888e-05,2,"2024-04-27T18:32:33.256",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754833,1714242753636,154.20990991,7.828e-05,2,"2024-04-27T18:32:33.636",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754834,1714242753777,155.42034362,6.958e-05,2,"2024-04-27T18:32:33.777",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754835,1714242753820,151.91094987,5.617e-05,2,"2024-04-27T18:32:33.820",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754836,1714242754292,151.91094987,7.333e-05,2,"2024-04-27T18:32:34.292",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754837,1714242763785,866.68214589,7.95e-05,2,"2024-04-27T18:32:43.785",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754838,1714242765572,559.74204524,7.95e-05,2,"2024-04-27T18:32:45.572",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754839,1714242777780,866.02338719,7.95e-05,2,"2024-04-27T18:32:57.780",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754840,1714242783581,559.74204524,7.95e-05,2,"2024-04-27T18:33:03.581",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754841,1714242801593,559.74204524,7.95e-05,2,"2024-04-27T18:33:21.593",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754842,1714242822417,221.81,0.0001063,10,"2024-04-27T18:33:42.417",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754843,1714242823584,559.74204524,7.95e-05,2,"2024-04-27T18:33:43.584",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754844,1714242923855,1083.97,8.219e-05,2,"2024-04-27T18:35:23.855",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754845,1714243036574,473.91519134,3.09e-05,2,"2024-04-27T18:37:16.574",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754846,1714243036806,270.20779425,4.115e-05,2,"2024-04-27T18:37:16.806",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754847,1714243037078,473.91519134,4.324e-05,2,"2024-04-27T18:37:17.078",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754848,1714243037282,157.7528072,5.372e-05,2,"2024-04-27T18:37:17.282",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754849,1714243037329,270.20779425,4.705e-05,2,"2024-04-27T18:37:17.329",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754850,1714243037550,154.33935931,7.644e-05,2,"2024-04-27T18:37:17.550",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754851,1714243037583,473.91519134,5.889e-05,2,"2024-04-27T18:37:17.583",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754852,1714243037802,157.7528072,8.435e-05,2,"2024-04-27T18:37:17.802",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754853,1714243038074,270.20779425,5.406e-05,2,"2024-04-27T18:37:18.074",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754854,1714243038312,473.91519134,5.976e-05,2,"2024-04-27T18:37:18.312",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754855,1714243038480,270.20779425,5.806e-05,2,"2024-04-27T18:37:18.480",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754856,1714243038587,473.91519134,6.054e-05,2,"2024-04-27T18:37:18.587",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754857,1714243038934,270.20779425,7.32e-05,2,"2024-04-27T18:37:18.934",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754858,1714243039040,154.33935931,7.675e-05,2,"2024-04-27T18:37:19.040",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754859,1714243039141,473.91519134,8.075e-05,2,"2024-04-27T18:37:19.141",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754860,1714243039455,270.20779425,7.821e-05,2,"2024-04-27T18:37:19.455",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754861,1714243039681,473.91519134,8.274e-05,2,"2024-04-27T18:37:19.681",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754862,1714243039983,270.20779425,7.961e-05,2,"2024-04-27T18:37:19.983",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754863,1714243041281,154.49647209,4.946e-05,2,"2024-04-27T18:37:21.281",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754864,1714243041688,156.70053071,4.545e-05,2,"2024-04-27T18:37:21.688",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754865,1714243041879,152.6586039,3.859e-05,2,"2024-04-27T18:37:21.879",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754866,1714243042192,156.70053071,5.137e-05,2,"2024-04-27T18:37:22.192",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754867,1714243042716,152.6586039,4.387e-05,2,"2024-04-27T18:37:22.716",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754868,1714243043036,155.42034363,3.674e-05,2,"2024-04-27T18:37:23.036",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754869,1714243043103,156.70053071,5.247e-05,2,"2024-04-27T18:37:23.103",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754870,1714243043194,152.6586039,5.121e-05,2,"2024-04-27T18:37:23.194",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754871,1714243043242,155.42034363,4.237e-05,2,"2024-04-27T18:37:23.242",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754872,1714243043374,152.6586039,5.708e-05,2,"2024-04-27T18:37:23.374",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754873,1714243043489,155.42034363,5.774e-05,2,"2024-04-27T18:37:23.489",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754874,1714243043721,156.70053071,5.615e-05,2,"2024-04-27T18:37:23.721",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754875,1714243043921,152.6586039,5.925e-05,2,"2024-04-27T18:37:23.921",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754876,1714243044040,155.42034363,7.322e-05,2,"2024-04-27T18:37:24.040",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754877,1714243044246,156.70053071,6.124e-05,2,"2024-04-27T18:37:24.246",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754878,1714243044304,159.1027176,6.239e-05,2,"2024-04-27T18:37:24.304",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754879,1714243044419,152.6586039,7.132e-05,2,"2024-04-27T18:37:24.419",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754880,1714243044528,155.42034363,7.459e-05,2,"2024-04-27T18:37:24.528",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754881,1714243044682,150.80553322,3.168e-05,2,"2024-04-27T18:37:24.682",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754882,1714243045198,150.80553322,4.417e-05,2,"2024-04-27T18:37:25.198",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754883,1714243045316,156.70053071,6.17e-05,2,"2024-04-27T18:37:25.316",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754884,1714243045699,150.80553322,7.685e-05,2,"2024-04-27T18:37:25.699",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754885,1714243045823,152.6586039,7.797e-05,2,"2024-04-27T18:37:25.823",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754886,1714243045930,152.45200581,4.402e-05,2,"2024-04-27T18:37:25.930",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754887,1714243046390,152.6586039,8.289e-05,2,"2024-04-27T18:37:26.390",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754888,1714243046952,152.45200581,7.146e-05,2,"2024-04-27T18:37:26.952",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754889,1714243047162,151.91094987,3.614e-05,2,"2024-04-27T18:37:27.162",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754890,1714243047684,151.91094987,5.249e-05,2,"2024-04-27T18:37:27.684",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754891,1714243048216,151.91094987,7.835e-05,2,"2024-04-27T18:37:28.216",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754892,1714243048255,154.20990991,4.302e-05,2,"2024-04-27T18:37:28.255",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754893,1714243048500,184.46289446,6.193e-05,2,"2024-04-27T18:37:28.500",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754894,1714243049336,154.20990991,7.135e-05,2,"2024-04-27T18:37:29.336",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754895,1714243050382,154.20990991,7.505e-05,2,"2024-04-27T18:37:30.382",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754896,1714243050988,154.20990991,8.147e-05,2,"2024-04-27T18:37:30.988",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754897,1714243336730,363.33498003,4.373e-05,2,"2024-04-27T18:42:16.730",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754898,1714243337241,363.33498003,5.154e-05,2,"2024-04-27T18:42:17.241",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754899,1714243337416,157.75280721,4.644e-05,2,"2024-04-27T18:42:17.416",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754900,1714243337455,154.33935932,6.666e-05,2,"2024-04-27T18:42:17.455",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754901,1714243337740,363.33498003,6.552e-05,2,"2024-04-27T18:42:17.740",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754902,1714243338256,363.33498003,6.859e-05,2,"2024-04-27T18:42:18.256",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754903,1714243338646,157.75280721,5.873e-05,2,"2024-04-27T18:42:18.646",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754904,1714243339046,363.33498003,7.017e-05,2,"2024-04-27T18:42:19.046",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754905,1714243339086,173.21253381,3.967e-05,2,"2024-04-27T18:42:19.086",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754906,1714243339611,363.33498003,7.229e-05,2,"2024-04-27T18:42:19.611",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754907,1714243340330,207.15930892,4.232e-05,2,"2024-04-27T18:42:20.330",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754908,1714243340575,363.33498003,7.328e-05,2,"2024-04-27T18:42:20.575",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754909,1714243340834,207.15930892,4.905e-05,2,"2024-04-27T18:42:20.834",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754910,1714243341086,363.33498003,8.244e-05,2,"2024-04-27T18:42:21.086",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754911,1714243341582,152.45200582,3.835e-05,2,"2024-04-27T18:42:21.582",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754912,1714243341852,153.74189847,7.374e-05,2,"2024-04-27T18:42:21.852",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754913,1714243341890,207.15930892,5.845e-05,2,"2024-04-27T18:42:21.890",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754914,1714243342111,152.45200582,5.033e-05,2,"2024-04-27T18:42:22.111",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754915,1714243342361,207.15930892,6.594e-05,2,"2024-04-27T18:42:22.361",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754916,1714243342436,152.51470156,7.318e-05,2,"2024-04-27T18:42:22.436",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754917,1714243342565,152.45200582,5.52e-05,2,"2024-04-27T18:42:22.565",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754918,1714243343018,207.15930892,7.082e-05,2,"2024-04-27T18:42:23.018",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754919,1714243343606,207.15930892,7.095e-05,2,"2024-04-27T18:42:23.606",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754920,1714243344252,165.87140229,4.35e-05,2,"2024-04-27T18:42:24.252",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754921,1714243344767,165.87140229,5.994e-05,2,"2024-04-27T18:42:24.767",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754922,1714243345652,152.65860391,3.136e-05,2,"2024-04-27T18:42:25.652",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754923,1714243345863,165.87140229,6.377e-05,2,"2024-04-27T18:42:25.863",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754924,1714243346780,152.65860391,5.115e-05,2,"2024-04-27T18:42:26.780",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754925,1714243347055,152.65860391,5.434e-05,2,"2024-04-27T18:42:27.055",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754926,1714243347261,152.65860391,5.51e-05,2,"2024-04-27T18:42:27.261",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754927,1714243347677,152.65860391,5.634e-05,2,"2024-04-27T18:42:27.677",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754928,1714243348171,158.47655821,7.689e-05,2,"2024-04-27T18:42:28.171",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754929,1714243348204,152.65860391,6.108e-05,2,"2024-04-27T18:42:28.204",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754930,1714243349158,150.80553322,4.558e-05,2,"2024-04-27T18:42:29.158",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754931,1714243349320,168.20431561,3.586e-05,2,"2024-04-27T18:42:29.320",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754932,1714243349574,151.91094988,3.246e-05,2,"2024-04-27T18:42:29.574",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754933,1714243349977,154.49647209,4.357e-05,2,"2024-04-27T18:42:29.977",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754934,1714243350027,154.20990992,4.114e-05,2,"2024-04-27T18:42:30.027",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754935,1714243350104,151.91094988,3.52e-05,2,"2024-04-27T18:42:30.104",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754936,1714243350569,151.91094988,4.298e-05,2,"2024-04-27T18:42:30.569",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754937,1714243351128,151.91094988,5.477e-05,2,"2024-04-27T18:42:31.128",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754938,1714243351626,151.91094988,8.35e-05,2,"2024-04-27T18:42:31.626",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754939,1714243352419,155.57596733,7.934e-05,2,"2024-04-27T18:42:32.419",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754940,1714243354221,155.42034363,5.171e-05,2,"2024-04-27T18:42:34.221",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754941,1714243395371,1114.04,8.219e-05,2,"2024-04-27T18:43:15.371",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754942,1714243419104,203.32,0.0001063,10,"2024-04-27T18:43:39.104",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754943,1714243449508,344.38092617,8.219e-05,2,"2024-04-27T18:44:09.508",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754945,1714243636240,266.44565202,3.877e-05,2,"2024-04-27T18:47:16.240",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754946,1714243636731,266.44565202,5.344e-05,2,"2024-04-27T18:47:16.731",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754947,1714243637235,266.44565202,6.912e-05,2,"2024-04-27T18:47:17.235",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754948,1714243637742,266.44565202,7.008e-05,2,"2024-04-27T18:47:17.742",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754949,1714243637979,165.72744714,4.82e-05,2,"2024-04-27T18:47:17.979",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754950,1714243638282,266.44565202,7.028e-05,2,"2024-04-27T18:47:18.282",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754951,1714243638477,165.72744714,4.956e-05,2,"2024-04-27T18:47:18.477",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754952,1714243639005,165.72744714,5.476e-05,2,"2024-04-27T18:47:19.005",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754953,1714243639348,152.45200582,3.569e-05,2,"2024-04-27T18:47:19.348",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754954,1714243640030,165.72744714,6.222e-05,2,"2024-04-27T18:47:20.030",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754955,1714243640789,165.72744714,6.594e-05,2,"2024-04-27T18:47:20.789",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754956,1714243641042,165.72744714,6.681e-05,2,"2024-04-27T18:47:21.042",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754957,1714243641194,266.44565202,7.411e-05,2,"2024-04-27T18:47:21.194",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754958,1714243641536,165.72744714,6.901e-05,2,"2024-04-27T18:47:21.536",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754959,1714243641953,266.44565202,8.124e-05,2,"2024-04-27T18:47:21.953",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754960,1714243642023,156.70053071,5.984e-05,2,"2024-04-27T18:47:22.023",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754961,1714243642511,156.70053071,8.457e-05,2,"2024-04-27T18:47:22.511",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754962,1714243644912,164.56851852,5.37e-05,2,"2024-04-27T18:47:24.912",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754963,1714243645625,154.20982791,4.748e-05,2,"2024-04-27T18:47:25.625",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754964,1714243646187,154.20982791,5.786e-05,2,"2024-04-27T18:47:26.187",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754965,1714243646429,152.97791668,3.281e-05,2,"2024-04-27T18:47:26.429",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754966,1714243648260,151.91094988,3.841e-05,2,"2024-04-27T18:47:28.260",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754967,1714243650580,152.65860391,4.388e-05,2,"2024-04-27T18:47:30.580",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754968,1714243651182,155.42034363,6.595e-05,2,"2024-04-27T18:47:31.182",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754969,1714243651236,154.20990992,3.355e-05,2,"2024-04-27T18:47:31.236",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754970,1714243651280,152.65860391,5.957e-05,2,"2024-04-27T18:47:31.280",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754971,1714243652055,152.65860391,6.501e-05,2,"2024-04-27T18:47:32.055",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754972,1714243652600,152.65860391,6.572e-05,2,"2024-04-27T18:47:32.600",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754974,1714243765729,257.93438693,8.501e-05,2,"2024-04-27T18:49:25.729",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754975,1714243789214,155.68785924,8.501e-05,2,"2024-04-27T18:49:49.214",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754976,1714243810553,953.70124616,8.501e-05,2,"2024-04-27T18:50:10.553",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323754977,1714243825063,524.19857863,8.501e-05,2,"2024-04-27T18:50:25.063",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755002,1714243831982,-888.36762147,8.502e-05,2,"2024-04-27T18:50:31.982",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755003,1714243832022,-450.037073,8.502e-05,2,"2024-04-27T18:50:32.022",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755004,1714243832033,-278.32473887,8.502e-05,2,"2024-04-27T18:50:32.033",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755005,1714243832407,-332.43084964,8.502e-05,2,"2024-04-27T18:50:32.407",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755006,1714243832459,-17499.09811556,8.502e-05,2,"2024-04-27T18:50:32.459",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755007,1714243832469,-19448.25839854,8.502e-05,2,"2024-04-27T18:50:32.469",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755008,1714243832479,-155.0,8.506e-05,2,"2024-04-27T18:50:32.479",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755009,1714243832488,-601.0,8.507e-05,2,"2024-04-27T18:50:32.488",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755010,1714243832498,-152.65860391,8.581e-05,2,"2024-04-27T18:50:32.498",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755011,1714243832507,-156.70053071,8.652e-05,2,"2024-04-27T18:50:32.507",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755012,1714243832516,-156.70053071,8.687e-05,2,"2024-04-27T18:50:32.516",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755013,1714243832525,-154.49647209,8.806e-05,2,"2024-04-27T18:50:32.525",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755014,1714243832534,-165.72744714,8.845e-05,2,"2024-04-27T18:50:32.534",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755019,1714243832725,-152.65860391,8.885e-05,2,"2024-04-27T18:50:32.725",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755021,1714243832735,-154.20990993,8.933e-05,2,"2024-04-27T18:50:32.735",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755023,1714243832745,-152.97791669,8.948e-05,2,"2024-04-27T18:50:32.745",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755025,1714243832755,-157.75280721,9.116e-05,2,"2024-04-27T18:50:32.755",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755027,1714243832764,-165.72744714,9.165e-05,2,"2024-04-27T18:50:32.764",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755029,1714243832773,-165.72744714,9.18e-05,2,"2024-04-27T18:50:32.773",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755031,1714243832782,-971.85,9.438e-05,2,"2024-04-27T18:50:32.782",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755033,1714243832791,-200.0,9.459e-05,2,"2024-04-27T18:50:32.791",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755035,1714243832800,-3050.27,9.461e-05,2,"2024-04-27T18:50:32.800",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755037,1714243832809,-165.09,9.468e-05,2,"2024-04-27T18:50:32.809",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755039,1714243832818,-2856.6536,9.473e-05,2,"2024-04-27T18:50:32.818",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755041,1714243832827,-250.0,9.561e-05,2,"2024-04-27T18:50:32.827",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755043,1714243832836,-150.0,9.572e-05,2,"2024-04-27T18:50:32.836",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755045,1714243832845,-23900.0,9.573e-05,2,"2024-04-27T18:50:32.845",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755047,1714243832854,-680.95,9.587e-05,2,"2024-04-27T18:50:32.854",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755049,1714243832863,-165.72744714,9.607e-05,2,"2024-04-27T18:50:32.863",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755050,1714243832872,-152.45200582,9.612e-05,2,"2024-04-27T18:50:32.872",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755052,1714243832882,-499.99,9.67e-05,2,"2024-04-27T18:50:32.882",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755054,1714243832891,-6850.58,9.67e-05,2,"2024-04-27T18:50:32.891",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755056,1714243832900,-150.99,9.67e-05,2,"2024-04-27T18:50:32.900",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755057,1714243832910,-269.33,9.67e-05,2,"2024-04-27T18:50:32.910",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755058,1714243832919,-299.99,9.67e-05,2,"2024-04-27T18:50:32.919",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755059,1714243832929,-189.36,9.699e-05,2,"2024-04-27T18:50:32.929",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755060,1714243832938,-165.43,9.705e-05,2,"2024-04-27T18:50:32.938",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755061,1714243832947,-150.80553322,9.724e-05,2,"2024-04-27T18:50:32.947",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755062,1714243832957,-715.61,9.744e-05,2,"2024-04-27T18:50:32.957",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755063,1714243832966,-154.20982791,9.765e-05,2,"2024-04-27T18:50:32.966",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755064,1714243832975,-159.19,9.768e-05,2,"2024-04-27T18:50:32.975",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755065,1714243832984,-159.19,9.896e-05,2,"2024-04-27T18:50:32.984",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755066,1714243832993,-323.99205487,0.00010022,2,"2024-04-27T18:50:32.993",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755067,1714243833002,-159.19,0.00010023,2,"2024-04-27T18:50:33.002",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755068,1714243833012,-159.19,0.0001015,2,"2024-04-27T18:50:33.012",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755069,1714243833022,-151.91094988,0.00010183,2,"2024-04-27T18:50:33.022",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755070,1714243833031,-151.91094988,0.00010197,2,"2024-04-27T18:50:33.031",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755071,1714243833042,-159.19,0.00010277,2,"2024-04-27T18:50:33.042",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755072,1714243833052,-1114.04,0.0001045,2,"2024-04-27T18:50:33.052",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755073,1714243833061,-210.0,0.00010529,2,"2024-04-27T18:50:33.061",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755074,1714243833071,-157.75280721,0.0001067,2,"2024-04-27T18:50:33.071",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755075,1714243833081,-165.72744714,0.000107,2,"2024-04-27T18:50:33.081",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755076,1714243833090,-266.44565202,0.00010702,2,"2024-04-27T18:50:33.090",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755077,1714243833099,-248.47506723,0.00010705,2,"2024-04-27T18:50:33.099",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755078,1714243833109,-680.95,0.00010786,2,"2024-04-27T18:50:33.109",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755079,1714243833119,-155.0,0.000109,2,"2024-04-27T18:50:33.119",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755080,1714243833128,-189.36,0.00010912,2,"2024-04-27T18:50:33.128",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755081,1714243833138,-661.59,0.00010958,2,"2024-04-27T18:50:33.138",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755082,1714243833147,-11797.01,0.00010959,2,"2024-04-27T18:50:33.147",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755083,1714243833156,-715.61,0.00010962,2,"2024-04-27T18:50:33.156",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755084,1714243833165,-168.20431563,0.00010979,2,"2024-04-27T18:50:33.165",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755085,1714243833176,-1001.57067186,0.00011,2,"2024-04-27T18:50:33.176",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755086,1714243833185,-882.5588188,0.00011,2,"2024-04-27T18:50:33.185",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755087,1714243833194,-2750.0,0.00011,3,"2024-04-27T18:50:33.194",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755088,1714243833203,-156.70053071,0.00011026,2,"2024-04-27T18:50:33.203",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755089,1714243833213,-167.45,0.00011031,2,"2024-04-27T18:50:33.213",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755090,1714243833222,-906.21,0.00011096,2,"2024-04-27T18:50:33.222",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755091,1714243833231,-151.91094988,0.00011213,2,"2024-04-27T18:50:33.231",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755092,1714243833240,-165.72744714,0.00011221,2,"2024-04-27T18:50:33.240",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755093,1714243833250,-408.0959,0.00011266,2,"2024-04-27T18:50:33.250",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755094,1714243833260,-40611.7264,0.00011267,2,"2024-04-27T18:50:33.260",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755095,1714243833270,-165.72744714,0.00011287,2,"2024-04-27T18:50:33.270",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755096,1714243833279,-953.70124616,0.00011299,2,"2024-04-27T18:50:33.279",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755097,1714243833288,-1360.0,0.000116,2,"2024-04-27T18:50:33.288",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755098,1714243833298,-21589.27571078,0.00011775,2,"2024-04-27T18:50:33.298",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755099,1714243833308,-2622.2192,0.0001178,2,"2024-04-27T18:50:33.308",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755100,1714243833317,-7500.0,0.00011794,2,"2024-04-27T18:50:33.317",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755101,1714243833329,-205.56447639,0.00011796,2,"2024-04-27T18:50:33.329",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755102,1714243833339,-258.90238461,0.00011799,2,"2024-04-27T18:50:33.339",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755103,1714243833349,-22378.43100903,0.00011799,2,"2024-04-27T18:50:33.349",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755104,1714243833360,-168.26224938,0.00011799,2,"2024-04-27T18:50:33.360",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755105,1714243833369,-1000.0,0.00011853,2,"2024-04-27T18:50:33.369",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755106,1714243833378,-500.0,0.00011853,2,"2024-04-27T18:50:33.378",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755107,1714243833389,-150.0,0.0001188,2,"2024-04-27T18:50:33.389",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755108,1714243833398,-3000.82967405,0.00011894,2,"2024-04-27T18:50:33.398",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755109,1714243833408,-317.01746459,0.00011894,2,"2024-04-27T18:50:33.408",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755110,1714243833418,-313.73004361,0.00011894,2,"2024-04-27T18:50:33.418",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755111,1714243833428,-155.0,0.00011894,2,"2024-04-27T18:50:33.428",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755112,1714243833437,-55172.28045617,0.00011894,2,"2024-04-27T18:50:33.437",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755113,1714243833452,-7572.04826598,0.00011894,2,"2024-04-27T18:50:33.452",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755114,1714243833477,-400.0,0.00011894,2,"2024-04-27T18:50:33.477",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755115,1714243833488,-499.72856,0.00011894,2,"2024-04-27T18:50:33.488",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755116,1714243833499,-1256.0721124,0.00011894,2,"2024-04-27T18:50:33.499",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755117,1714243833511,-960.42655982,0.00011894,2,"2024-04-27T18:50:33.511",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755118,1714243833534,-1197.98964087,0.00011894,2,"2024-04-27T18:50:33.534",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755119,1714243833553,-13440.13964338,0.00011894,2,"2024-04-27T18:50:33.553",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755120,1714243833564,-24202.18642409,0.00011894,2,"2024-04-27T18:50:33.564",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755128,1714243837939,-424.88308538,0.00011894,2,"2024-04-27T18:50:37.939",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755129,1714243837989,-646.28503229,0.00011894,2,"2024-04-27T18:50:37.989",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755130,1714243838002,-2437.22248436,0.00011894,2,"2024-04-27T18:50:38.002",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755131,1714243838101,-283.43058592,0.00011894,2,"2024-04-27T18:50:38.101",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755132,1714243838160,-9736.2455812,0.00011894,2,"2024-04-27T18:50:38.160",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755133,1714243838169,-1244.32649382,0.00011894,2,"2024-04-27T18:50:38.169",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755134,1714243838180,-195.03831151,0.00011894,2,"2024-04-27T18:50:38.180",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755135,1714243838190,-174.50586702,0.00011894,2,"2024-04-27T18:50:38.190",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755136,1714243838200,-155.68785924,0.00011894,2,"2024-04-27T18:50:38.200",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755137,1714243838209,-257.93438693,0.00011895,2,"2024-04-27T18:50:38.209",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755138,1714243838219,-23086.26150028,0.00011896,2,"2024-04-27T18:50:38.219",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755139,1714243838230,-353.33450113,0.00011896,2,"2024-04-27T18:50:38.230",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755140,1714243838269,-4454.1220184,0.00011896,2,"2024-04-27T18:50:38.269",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755141,1714243838281,-8087.55791221,0.00011896,2,"2024-04-27T18:50:38.281",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755142,1714243838293,-1814.56851,0.00011896,2,"2024-04-27T18:50:38.293",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755191,1714243840344,-2850.357,0.00011896,2,"2024-04-27T18:50:40.344",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755192,1714243840355,-578.15845677,0.00011896,2,"2024-04-27T18:50:40.355",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755193,1714243840367,-355.04807501,0.00011896,2,"2024-04-27T18:50:40.367",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755212,1714243843056,-334.3484114,0.00011894,2,"2024-04-27T18:50:43.056",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755217,1714243846090,-61.52296941,0.00011894,2,"2024-04-27T18:50:46.090",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755218,1714243846099,-1082.85150059,0.00011896,2,"2024-04-27T18:50:46.099",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755219,1714243846112,-17194.34709478,0.00011896,2,"2024-04-27T18:50:46.112",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755220,1714243846146,-1592.49923,0.00011896,2,"2024-04-27T18:50:46.146",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755221,1714243846203,-98202.674041,0.00011896,2,"2024-04-27T18:50:46.203",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755222,1714243846214,-31447.13552604,0.00011896,2,"2024-04-27T18:50:46.214",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755223,1714243846223,-179.73027073,0.00011896,2,"2024-04-27T18:50:46.223",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755224,1714243846232,-156.36648287,0.00011897,2,"2024-04-27T18:50:46.232",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755225,1714243846242,-710.33944675,0.00011898,2,"2024-04-27T18:50:46.242",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755226,1714243846251,-57792.15322499,0.00011898,2,"2024-04-27T18:50:46.251",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755227,1714243846267,-668.43,0.00011898,2,"2024-04-27T18:50:46.267",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755231,1714243919079,30827.22270808,6.94e-05,2,"2024-04-27T18:51:59.079",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755232,1714243936864,195.39347815,5.071e-05,2,"2024-04-27T18:52:16.864",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755233,1714243937791,155.97877378,3.105e-05,2,"2024-04-27T18:52:17.791",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755234,1714243937931,195.39347815,6.537e-05,2,"2024-04-27T18:52:17.931",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755235,1714243938297,155.97877378,3.419e-05,2,"2024-04-27T18:52:18.297",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755236,1714243938459,195.39347815,6.822e-05,2,"2024-04-27T18:52:18.459",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755237,1714243938882,155.97877378,4.434e-05,2,"2024-04-27T18:52:18.882",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755238,1714243939314,155.97877378,5.34e-05,2,"2024-04-27T18:52:19.314",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755239,1714243939925,155.97877378,6.213e-05,2,"2024-04-27T18:52:19.925",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755240,1714243940520,152.65860391,5.033e-05,2,"2024-04-27T18:52:20.520",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755241,1714243940569,155.97877378,6.475e-05,2,"2024-04-27T18:52:20.569",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755242,1714243941076,152.53804918,7.872e-05,2,"2024-04-27T18:52:21.076",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755243,1714243944652,154.20982791,4.907e-05,2,"2024-04-27T18:52:24.652",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755244,1714243945164,154.20982791,6.164e-05,2,"2024-04-27T18:52:25.164",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755245,1714243948643,156.12701638,4.833e-05,2,"2024-04-27T18:52:28.643",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755246,1714243948793,164.33702215,5.168e-05,2,"2024-04-27T18:52:28.793",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755247,1714243949292,164.33702215,6.396e-05,2,"2024-04-27T18:52:29.292",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755248,1714243949334,151.91094988,7.836e-05,2,"2024-04-27T18:52:29.334",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755249,1714243949651,156.12701638,7.319e-05,2,"2024-04-27T18:52:29.651",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755250,1714243949947,159.10271761,7.109e-05,2,"2024-04-27T18:52:29.947",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755251,1714244001574,288.51985909,7.109e-05,2,"2024-04-27T18:53:21.574",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323755252,1714244023547,288.37252468,7.109e-05,2,"2024-04-27T18:53:43.547",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756181,1714244188826,-157.611517,0.00015,14,"2024-04-27T18:56:28.826",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756182,1714244240652,175.85413034,6.324e-05,2,"2024-04-27T18:57:20.652",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756183,1714244241164,175.85413034,7.001e-05,2,"2024-04-27T18:57:21.164",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756184,1714244241229,150.39209226,6.9e-05,2,"2024-04-27T18:57:21.229",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756185,1714244241877,150.39209226,7.68e-05,2,"2024-04-27T18:57:21.877",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756186,1714244242216,175.85413034,7.881e-05,2,"2024-04-27T18:57:22.216",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756187,1714244242915,150.39209226,8.171e-05,2,"2024-04-27T18:57:22.915",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756188,1714244248255,158.93910972,6.394e-05,2,"2024-04-27T18:57:28.255",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756189,1714244248724,155.41334563,6.132e-05,2,"2024-04-27T18:57:28.724",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756190,1714244248820,158.93910972,7.659e-05,2,"2024-04-27T18:57:28.820",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756191,1714244250000,155.57596734,6.397e-05,2,"2024-04-27T18:57:30.000",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756192,1714244250102,154.20982791,6.938e-05,2,"2024-04-27T18:57:30.102",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756193,1714244250300,156.12701639,6.011e-05,2,"2024-04-27T18:57:30.300",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756194,1714244250645,154.20982791,7.631e-05,2,"2024-04-27T18:57:30.645",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756195,1714244267650,-650.0,0.000175,14,"2024-04-27T18:57:47.650",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756202,1714244432998,300.93,0.0001063,10,"2024-04-27T19:00:32.998",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756203,1714244529671,1237.49,8.219e-05,2,"2024-04-27T19:02:09.671",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756205,1714244558032,1609.11132883,8.501e-05,2,"2024-04-27T19:02:38.032",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756206,1714244603759,320.25027245,8.501e-05,2,"2024-04-27T19:03:23.759",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756207,1714244621293,155.68785924,8.501e-05,2,"2024-04-27T19:03:41.293",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756211,1714244678054,538.21116998,8.501e-05,2,"2024-04-27T19:04:38.054",0.0002555,30.16,0.9149448314493147,979119151.6621953]
[323756212,1714244711702,-953.70124616,8.502e-05,2,"2024-04-27T19:05:11.702",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756213,1714244777241,-151.91094988,8.769e-05,2,"2024-04-27T19:06:17.241",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756214,1714244795836,18894.38780396,8.502e-05,2,"2024-04-27T19:06:35.836",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756215,1714244806476,23361.85188938,8.501e-05,2,"2024-04-27T19:06:46.476",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756217,1714244842866,404.91364498,8.501e-05,2,"2024-04-27T19:07:22.866",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756256,1714244852069,155.0,8.501e-05,2,"2024-04-27T19:07:32.069",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756257,1714244857879,361.4070713,8.501e-05,2,"2024-04-27T19:07:37.879",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756258,1714244864333,231386.64378918,8.501e-05,2,"2024-04-27T19:07:44.333",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756259,1714244872075,155.0,8.501e-05,2,"2024-04-27T19:07:52.075",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756260,1714244876460,363.10490325,8.501e-05,2,"2024-04-27T19:07:56.460",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756261,1714244890121,192.58914757,8.501e-05,2,"2024-04-27T19:08:10.121",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756262,1714244910255,300.11,0.0001063,10,"2024-04-27T19:08:30.255",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756265,1714245017085,300.0,8.501e-05,2,"2024-04-27T19:10:17.085",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756266,1714245017355,303.0,8.501e-05,2,"2024-04-27T19:10:17.355",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756267,1714245031554,1246.63,8.219e-05,2,"2024-04-27T19:10:31.554",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756275,1714245032268,-320.25027245,8.708e-05,2,"2024-04-27T19:10:32.268",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756276,1714245032279,-159.59743906,8.709e-05,2,"2024-04-27T19:10:32.279",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756277,1714245032323,-95.93590114,8.709e-05,2,"2024-04-27T19:10:32.323",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756278,1714245032333,-184.90264235,8.71e-05,2,"2024-04-27T19:10:32.333",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756279,1714245032345,-530.1521411,8.71e-05,2,"2024-04-27T19:10:32.345",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756280,1714245032355,-155.68785924,8.71e-05,2,"2024-04-27T19:10:32.355",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756281,1714245032365,-377.00428399,8.71e-05,2,"2024-04-27T19:10:32.365",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756282,1714245032375,-164.33702215,8.717e-05,2,"2024-04-27T19:10:32.375",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756283,1714245032385,-404.2711671,8.913e-05,2,"2024-04-27T19:10:32.385",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756284,1714245032395,-150.0,8.999e-05,2,"2024-04-27T19:10:32.395",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756285,1714245032404,-150.0,8.999e-05,2,"2024-04-27T19:10:32.404",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756286,1714245032414,-2938.41958674,9e-05,2,"2024-04-27T19:10:32.414",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756287,1714245032460,-1618.91978869,9e-05,2,"2024-04-27T19:10:32.460",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756288,1714245032481,-4542.60383865,9e-05,2,"2024-04-27T19:10:32.481",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756289,1714245032491,-158.2687173,9.05e-05,2,"2024-04-27T19:10:32.491",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756290,1714245032500,-152.53804918,9.237e-05,2,"2024-04-27T19:10:32.500",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756291,1714245032510,-3584.42919515,9.457e-05,2,"2024-04-27T19:10:32.510",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756292,1714245032538,-724.02356524,9.457e-05,2,"2024-04-27T19:10:32.538",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756293,1714245032549,-5142.07172595,9.457e-05,2,"2024-04-27T19:10:32.549",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756294,1714245032747,-4243.84407077,9.457e-05,2,"2024-04-27T19:10:32.747",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756295,1714245032772,-521.97670531,9.457e-05,2,"2024-04-27T19:10:32.772",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756296,1714245032824,-2144.45724868,9.457e-05,2,"2024-04-27T19:10:32.824",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756297,1714245032836,-801.07990242,9.457e-05,2,"2024-04-27T19:10:32.836",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756298,1714245032849,-2418.1409,9.457e-05,2,"2024-04-27T19:10:32.849",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756299,1714245032861,-299.99,9.457e-05,2,"2024-04-27T19:10:32.861",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756309,1714245038215,-953.70124616,8.708e-05,2,"2024-04-27T19:10:38.215",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756310,1714245038227,-4019.98668648,9.457e-05,2,"2024-04-27T19:10:38.227",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756311,1714245038236,-3523.87,9.458e-05,2,"2024-04-27T19:10:38.236",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756312,1714245038246,-864.06,9.467e-05,2,"2024-04-27T19:10:38.246",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756313,1714245038257,-189.36,9.487e-05,2,"2024-04-27T19:10:38.257",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756314,1714245038266,-200.0,9.487e-05,2,"2024-04-27T19:10:38.266",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756315,1714245038275,-1657.92,9.494e-05,2,"2024-04-27T19:10:38.275",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756316,1714245038284,-250.0,9.534e-05,2,"2024-04-27T19:10:38.284",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756317,1714245038297,-151.18,9.615e-05,2,"2024-04-27T19:10:38.297",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756318,1714245038307,-200.49,9.637e-05,2,"2024-04-27T19:10:38.307",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756319,1714245038317,-12328.70730207,9.66e-05,2,"2024-04-27T19:10:38.317",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756320,1714245038328,-225.31,9.666e-05,2,"2024-04-27T19:10:38.328",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756321,1714245038337,-150.99,9.67e-05,2,"2024-04-27T19:10:38.337",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756322,1714245038347,-7362.54,9.67e-05,2,"2024-04-27T19:10:38.347",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756323,1714245038357,-2026.55,9.715e-05,2,"2024-04-27T19:10:38.357",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756324,1714245038366,-165.25,9.774e-05,2,"2024-04-27T19:10:38.366",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756325,1714245038376,-591.43,9.811e-05,2,"2024-04-27T19:10:38.376",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756326,1714245038386,-158.2687173,9.859e-05,2,"2024-04-27T19:10:38.386",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756327,1714245038395,-13261.9304,9.9e-05,2,"2024-04-27T19:10:38.395",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756328,1714245038404,-408.61554877,0.0001,2,"2024-04-27T19:10:38.404",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756329,1714245038415,-208.83981028,0.0001,2,"2024-04-27T19:10:38.415",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756330,1714245038424,-323.99205487,0.00010205,2,"2024-04-27T19:10:38.424",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756331,1714245038434,-158.2687173,0.00010206,2,"2024-04-27T19:10:38.434",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756332,1714245038444,-158.2687173,0.00010378,2,"2024-04-27T19:10:38.444",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756333,1714245038454,-155.41334563,0.00010399,2,"2024-04-27T19:10:38.454",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756334,1714245038463,-1246.63,0.00010449,2,"2024-04-27T19:10:38.463",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756335,1714245038474,-156.12701639,0.00010575,2,"2024-04-27T19:10:38.474",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756336,1714245038483,-179.73027073,0.0001063,2,"2024-04-27T19:10:38.483",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756337,1714245038493,-150.0,0.0001063,2,"2024-04-27T19:10:38.493",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756338,1714245038502,-150.0,0.0001063,2,"2024-04-27T19:10:38.502",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756339,1714245038511,-150.0,0.0001063,2,"2024-04-27T19:10:38.511",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756340,1714245038521,-150.0,0.0001063,2,"2024-04-27T19:10:38.521",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756341,1714245038530,-151.17789355,0.0001063,2,"2024-04-27T19:10:38.530",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756342,1714245038539,-864.06,0.0001065,2,"2024-04-27T19:10:38.539",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756343,1714245038548,-200.49,0.00010841,2,"2024-04-27T19:10:38.548",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756344,1714245038558,-155.0,0.000109,2,"2024-04-27T19:10:38.558",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756345,1714245038571,-8000.0,0.00011,2,"2024-04-27T19:10:38.571",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756346,1714245038581,-2750.0,0.00011,3,"2024-04-27T19:10:38.581",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756347,1714245038590,-591.43,0.00011037,2,"2024-04-27T19:10:38.590",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756348,1714245038599,-348.96034067,0.000111,2,"2024-04-27T19:10:38.599",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756349,1714245038608,-158.2687173,0.00011175,2,"2024-04-27T19:10:38.608",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756350,1714245038618,-515.08884963,0.00011252,2,"2024-04-27T19:10:38.618",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756351,1714245038627,-3885.8076,0.00011266,2,"2024-04-27T19:10:38.627",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756352,1714245038636,-5334.0655,0.00011267,2,"2024-04-27T19:10:38.636",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756353,1714245038646,-1000.0,0.00011268,2,"2024-04-27T19:10:38.646",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756354,1714245038655,-594.7478,0.00011268,2,"2024-04-27T19:10:38.655",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756355,1714245038665,-224.58923907,0.0001127,2,"2024-04-27T19:10:38.665",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756356,1714245038674,-192.004215,0.00011284,2,"2024-04-27T19:10:38.674",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756357,1714245038683,-153.74189847,0.00011308,2,"2024-04-27T19:10:38.683",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756358,1714245038693,-3585.05138794,0.00011356,2,"2024-04-27T19:10:38.693",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756359,1714245038703,-317.01746459,0.00011366,2,"2024-04-27T19:10:38.703",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756360,1714245038713,-187.1978273,0.00011366,2,"2024-04-27T19:10:38.713",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756361,1714245038723,-2996.39747344,0.00011366,2,"2024-04-27T19:10:38.723",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756362,1714245038732,-162.13441227,0.00011366,2,"2024-04-27T19:10:38.732",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756363,1714245038741,-363.2194364,0.00011366,2,"2024-04-27T19:10:38.741",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756364,1714245038751,-370.0983265,0.00011366,2,"2024-04-27T19:10:38.751",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756365,1714245038760,-155.18518954,0.00011366,2,"2024-04-27T19:10:38.760",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756366,1714245038769,-1060.34127333,0.00011366,2,"2024-04-27T19:10:38.769",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756367,1714245038779,-4723.24647354,0.00011366,2,"2024-04-27T19:10:38.779",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756368,1714245038788,-276.50483634,0.00011366,2,"2024-04-27T19:10:38.788",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756369,1714245038798,-189.0892016,0.00011366,2,"2024-04-27T19:10:38.798",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756370,1714245038808,-161.28050548,0.00011366,2,"2024-04-27T19:10:38.808",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756371,1714245038817,-1843.57341465,0.00011366,2,"2024-04-27T19:10:38.817",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756372,1714245039041,-155.0,0.00011366,2,"2024-04-27T19:10:39.041",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756373,1714245039052,-194.0139773,0.00011366,2,"2024-04-27T19:10:39.052",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756374,1714245039062,-1467.86163339,0.00011366,2,"2024-04-27T19:10:39.062",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756375,1714245039072,-191.6052752,0.00011366,2,"2024-04-27T19:10:39.072",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756376,1714245039081,-174.62077598,0.00011366,2,"2024-04-27T19:10:39.081",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756377,1714245039090,-343.49111768,0.00011366,2,"2024-04-27T19:10:39.090",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756378,1714245039100,-155.2737892,0.00011366,2,"2024-04-27T19:10:39.100",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756379,1714245039109,-215.83533507,0.00011366,2,"2024-04-27T19:10:39.109",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756380,1714245039118,-332.99274862,0.00011366,2,"2024-04-27T19:10:39.118",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756381,1714245039127,-192.83099194,0.00011366,2,"2024-04-27T19:10:39.127",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756382,1714245039136,-265.59428168,0.00011366,2,"2024-04-27T19:10:39.136",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756383,1714245039146,-1994.16615851,0.00011366,2,"2024-04-27T19:10:39.146",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756384,1714245039155,-155.0,0.00011366,2,"2024-04-27T19:10:39.155",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756385,1714245039165,-693.22594613,0.00011366,2,"2024-04-27T19:10:39.165",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756386,1714245039174,-359.34135236,0.00011366,2,"2024-04-27T19:10:39.174",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756387,1714245039184,-155.24595245,0.00011366,2,"2024-04-27T19:10:39.184",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756388,1714245039193,-5545.56890749,0.00011366,2,"2024-04-27T19:10:39.193",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756389,1714245039203,-967.51120269,0.00011366,2,"2024-04-27T19:10:39.203",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756390,1714245039213,-641.61516885,0.00011366,2,"2024-04-27T19:10:39.213",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756391,1714245039223,-781.09200222,0.00011366,2,"2024-04-27T19:10:39.223",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756392,1714245039232,-684.33553441,0.00011366,2,"2024-04-27T19:10:39.232",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756393,1714245039242,-155.05975221,0.00011366,2,"2024-04-27T19:10:39.242",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756394,1714245039251,-155.0,0.00011366,2,"2024-04-27T19:10:39.251",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756395,1714245039261,-1018.1202,0.00011366,2,"2024-04-27T19:10:39.261",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756396,1714245039270,-298.50232026,0.00011366,2,"2024-04-27T19:10:39.270",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756397,1714245039280,-1153.77023913,0.00011366,2,"2024-04-27T19:10:39.280",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756398,1714245039289,-248.86387812,0.00011366,2,"2024-04-27T19:10:39.289",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756399,1714245039299,-1525.55554523,0.00011366,2,"2024-04-27T19:10:39.299",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756400,1714245039309,-404.7648995,0.00011366,2,"2024-04-27T19:10:39.309",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756401,1714245039329,-188.03206054,0.00011366,2,"2024-04-27T19:10:39.329",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756402,1714245039341,-3454.43853573,0.00011367,2,"2024-04-27T19:10:39.341",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756403,1714245039351,-6694.53999999,0.00011367,2,"2024-04-27T19:10:39.351",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756404,1714245039362,-721.73,0.00011367,2,"2024-04-27T19:10:39.362",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756405,1714245039371,-344899.42247419,0.00011368,2,"2024-04-27T19:10:39.371",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756406,1714245039381,-413.97,0.0001137,2,"2024-04-27T19:10:39.381",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756407,1714245039391,-1820.91,0.0001137,2,"2024-04-27T19:10:39.391",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756408,1714245039401,-158.2687173,0.00011384,2,"2024-04-27T19:10:39.401",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756409,1714245039411,-155.41334563,0.00011407,2,"2024-04-27T19:10:39.411",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756410,1714245039420,-415.67,0.00011526,2,"2024-04-27T19:10:39.420",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756411,1714245039430,-158.2687173,0.00011693,2,"2024-04-27T19:10:39.430",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756412,1714245039440,-158.2687173,0.00011746,2,"2024-04-27T19:10:39.440",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756413,1714245039450,-2185.18267,0.0001178,2,"2024-04-27T19:10:39.450",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756414,1714245039460,-8457.7746,0.00011794,2,"2024-04-27T19:10:39.460",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756415,1714245039472,-1000.0,0.00011794,2,"2024-04-27T19:10:39.472",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756416,1714245039482,-61262.4856,0.00011794,2,"2024-04-27T19:10:39.482",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756417,1714245039492,-350.0,0.00011794,2,"2024-04-27T19:10:39.492",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756418,1714245039502,-207.12190772,0.00011798,2,"2024-04-27T19:10:39.502",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756419,1714245039513,-20784.54695779,0.00011798,2,"2024-04-27T19:10:39.513",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756420,1714245039522,-442.89002814,0.00011798,2,"2024-04-27T19:10:39.522",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756421,1714245039533,-168.26224938,0.00011798,2,"2024-04-27T19:10:39.533",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756422,1714245039544,-16000.0,0.00011798,2,"2024-04-27T19:10:39.544",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756423,1714245039553,-287.125441,0.00011801,2,"2024-04-27T19:10:39.553",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756424,1714245039563,-864.06,0.00011834,2,"2024-04-27T19:10:39.563",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756425,1714245039573,-1000.0,0.00011853,2,"2024-04-27T19:10:39.573",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756426,1714245039583,-500.0,0.00011853,2,"2024-04-27T19:10:39.583",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756427,1714245039592,-189.36,0.00011858,2,"2024-04-27T19:10:39.592",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756428,1714245039602,-198.0,0.0001188,2,"2024-04-27T19:10:39.602",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756429,1714245039611,-234.02253581,0.00011894,2,"2024-04-27T19:10:39.611",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756430,1714245039621,-298.81932009,0.00011894,2,"2024-04-27T19:10:39.621",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756431,1714245039632,-174.29796734,0.00011896,2,"2024-04-27T19:10:39.632",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756432,1714245039643,-8477.67713578,0.00011896,2,"2024-04-27T19:10:39.643",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756433,1714245039653,-1294.31423164,0.00011897,2,"2024-04-27T19:10:39.653",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756434,1714245039663,-259.05475022,0.00011897,2,"2024-04-27T19:10:39.663",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756435,1714245039673,-207.22680324,0.00011897,2,"2024-04-27T19:10:39.673",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756436,1714245039683,-4305.49195665,0.00011897,2,"2024-04-27T19:10:39.683",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756437,1714245039692,-675.69,0.00011897,2,"2024-04-27T19:10:39.692",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756438,1714245039701,-11126.11291702,0.00011898,2,"2024-04-27T19:10:39.701",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756439,1714245039716,-1509.11685064,0.00011898,2,"2024-04-27T19:10:39.716",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756440,1714245039764,-206319.08536409,0.00011898,2,"2024-04-27T19:10:39.764",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756441,1714245039862,-6465.96081361,0.00011898,2,"2024-04-27T19:10:39.862",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756442,1714245040239,-332.51012704,0.00011898,2,"2024-04-27T19:10:40.239",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756443,1714245040250,-4446.767,0.00011898,2,"2024-04-27T19:10:40.250",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756444,1714245040349,-19476.95481102,0.00011898,2,"2024-04-27T19:10:40.349",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756445,1714245040361,-14623.80340537,0.00011898,2,"2024-04-27T19:10:40.361",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756446,1714245040406,-840.71707407,0.00011898,2,"2024-04-27T19:10:40.406",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756447,1714245040667,-2723.68358874,0.00011898,2,"2024-04-27T19:10:40.667",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756455,1714245043462,-323.99205487,0.0001,2,"2024-04-27T19:10:43.462",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756456,1714245043476,-14611.49488701,0.00011898,2,"2024-04-27T19:10:43.476",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756457,1714245043518,-266.7827004,0.00011898,2,"2024-04-27T19:10:43.518",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756461,1714245046503,-155.68785924,0.00011897,2,"2024-04-27T19:10:46.503",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756462,1714245046513,-207.0644727,0.00011897,2,"2024-04-27T19:10:46.513",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756463,1714245046523,-236927.27875458,0.00011898,2,"2024-04-27T19:10:46.523",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756464,1714245046538,-208132.15297142,0.00011898,2,"2024-04-27T19:10:46.538",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756465,1714245046550,-1372.13278,0.00011898,2,"2024-04-27T19:10:46.550",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756466,1714245046562,-905.72771757,0.00011898,2,"2024-04-27T19:10:46.562",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756467,1714245046609,-36021.10915389,0.00011898,2,"2024-04-27T19:10:46.609",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756468,1714245046618,-224.58923906,0.00011898,2,"2024-04-27T19:10:46.618",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756469,1714245046627,-255.45935901,0.00011898,2,"2024-04-27T19:10:46.627",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756470,1714245046637,-1384.98381772,0.00011898,2,"2024-04-27T19:10:46.637",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756471,1714245046709,-579.99995008,0.00011898,2,"2024-04-27T19:10:46.709",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756472,1714245046761,-483.87719183,0.00011898,2,"2024-04-27T19:10:46.761",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756473,1714245046773,-306.21779093,0.00011898,2,"2024-04-27T19:10:46.773",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756474,1714245046784,-966.30416403,0.00011898,2,"2024-04-27T19:10:46.784",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756475,1714245046796,-296.26673161,0.00011898,2,"2024-04-27T19:10:46.796",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756481,1714245120985,12410.93047872,0.000251,120,"2024-04-27T19:12:00.985",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756482,1714245489988,1262.45,8.281e-05,2,"2024-04-27T19:18:09.988",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756483,1714245518127,546441.17118594,8.281e-05,2,"2024-04-27T19:18:38.127",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756484,1714245537490,309545.38016932,8.281e-05,2,"2024-04-27T19:18:57.490",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756485,1714245667077,275.1,0.0001063,10,"2024-04-27T19:21:07.077",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756486,1714245880082,151.13568724,0.00025,120,"2024-04-27T19:24:40.082",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756487,1714245997324,1265.33,8.219e-05,2,"2024-04-27T19:26:37.324",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756500,1714246232297,-310.06561123,9.695e-05,2,"2024-04-27T19:30:32.297",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756501,1714246232307,-155.0,9.696e-05,2,"2024-04-27T19:30:32.307",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756502,1714246232316,-210.69791505,9.697e-05,2,"2024-04-27T19:30:32.316",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756503,1714246232326,-157.31721309,9.697e-05,2,"2024-04-27T19:30:32.326",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756504,1714246232336,-300.08056,9.697e-05,2,"2024-04-27T19:30:32.336",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756505,1714246232348,-284.49703418,9.697e-05,2,"2024-04-27T19:30:32.348",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756506,1714246232359,-3775.48656386,9.697e-05,2,"2024-04-27T19:30:32.359",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756507,1714246232389,-53.65933769,9.697e-05,2,"2024-04-27T19:30:32.389",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756508,1714246232398,-2220.60305174,9.697e-05,2,"2024-04-27T19:30:32.398",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756509,1714246232410,-1178.45951756,9.697e-05,2,"2024-04-27T19:30:32.410",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756510,1714246232456,-611.71059997,9.697e-05,2,"2024-04-27T19:30:32.456",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756511,1714246232511,-3333.55196079,9.697e-05,2,"2024-04-27T19:30:32.511",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756512,1714246232521,-155.0,9.698e-05,2,"2024-04-27T19:30:32.521",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756513,1714246232530,-953.70124616,9.698e-05,2,"2024-04-27T19:30:32.530",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756514,1714246232540,-1294.55623512,9.698e-05,2,"2024-04-27T19:30:32.540",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756515,1714246232549,-706.80422125,9.698e-05,2,"2024-04-27T19:30:32.549",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756516,1714246232559,-2360.978722,9.698e-05,2,"2024-04-27T19:30:32.559",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756517,1714246232568,-2180.57537937,9.699e-05,2,"2024-04-27T19:30:32.568",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756518,1714246232577,-155.68785924,9.7e-05,2,"2024-04-27T19:30:32.577",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756519,1714246232587,-155.0,9.701e-05,2,"2024-04-27T19:30:32.587",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756520,1714246232596,-150.36,9.707e-05,2,"2024-04-27T19:30:32.596",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756521,1714246232607,-551.96,9.737e-05,2,"2024-04-27T19:30:32.607",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756522,1714246232616,-499.99,9.802e-05,2,"2024-04-27T19:30:32.616",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756523,1714246232625,-1632.83437307,9.83e-05,2,"2024-04-27T19:30:32.625",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756524,1714246232637,-399.73962693,9.83e-05,2,"2024-04-27T19:30:32.637",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756525,1714246232648,-250.0,9.882e-05,2,"2024-04-27T19:30:32.648",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756526,1714246232657,-3961.84557761,9.9e-05,2,"2024-04-27T19:30:32.657",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756527,1714246232669,-179.23442239,9.9e-05,2,"2024-04-27T19:30:32.669",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756528,1714246232679,-8971.44799079,9.906e-05,2,"2024-04-27T19:30:32.679",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756529,1714246232699,-2222.79557385,9.906e-05,2,"2024-04-27T19:30:32.699",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756530,1714246232711,-677.45377569,9.906e-05,2,"2024-04-27T19:30:32.711",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756531,1714246232734,-295.98265967,9.906e-05,2,"2024-04-27T19:30:32.734",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756532,1714246232748,-169.43,9.943e-05,2,"2024-04-27T19:30:32.748",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756533,1714246232758,-613.25,9.943e-05,2,"2024-04-27T19:30:32.758",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756534,1714246232768,-323.99205487,0.00010482,2,"2024-04-27T19:30:32.768",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756535,1714246232778,-1265.33,0.00010483,2,"2024-04-27T19:30:32.778",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756536,1714246232789,-466.8427,0.0001053,2,"2024-04-27T19:30:32.789",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756537,1714246232799,-361.23601401,0.0001063,2,"2024-04-27T19:30:32.799",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756538,1714246232811,-165.51,0.00010743,2,"2024-04-27T19:30:32.811",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756539,1714246232820,-155.0,0.000109,2,"2024-04-27T19:30:32.820",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756540,1714246232831,-551.96,0.00010954,2,"2024-04-27T19:30:32.831",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756541,1714246232842,-2750.0,0.00011,3,"2024-04-27T19:30:32.842",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756542,1714246232853,-6024.43891805,0.000111,2,"2024-04-27T19:30:32.853",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756543,1714246232864,-613.25,0.00011186,2,"2024-04-27T19:30:32.864",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756544,1714246232874,-40034.4948,0.00011268,2,"2024-04-27T19:30:32.874",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756545,1714246232884,-1000.0,0.00011268,2,"2024-04-27T19:30:32.884",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756546,1714246232895,-100000.0,0.00011268,2,"2024-04-27T19:30:32.895",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756547,1714246232905,-165.49925274,0.00011301,2,"2024-04-27T19:30:32.905",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756548,1714246232915,-363.20473629,0.00011301,2,"2024-04-27T19:30:32.915",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756549,1714246232926,-150.36,0.00011325,2,"2024-04-27T19:30:32.926",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756550,1714246232935,-1266.91,0.00011367,2,"2024-04-27T19:30:32.935",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756551,1714246232945,-150.0,0.0001137,2,"2024-04-27T19:30:32.945",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756552,1714246232956,-2500.0,0.00011635,2,"2024-04-27T19:30:32.956",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756553,1714246232966,-258.0,0.00011734,2,"2024-04-27T19:30:32.966",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756554,1714246232976,-1859.0,0.00011734,2,"2024-04-27T19:30:32.976",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756555,1714246232986,-437.0,0.00011734,2,"2024-04-27T19:30:32.986",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756556,1714246232996,-807.0,0.00011734,2,"2024-04-27T19:30:32.996",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756557,1714246233006,-610.0,0.00011734,2,"2024-04-27T19:30:33.006",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756558,1714246233015,-3073.652,0.00011734,2,"2024-04-27T19:30:33.015",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756559,1714246233026,-1467.259,0.00011734,2,"2024-04-27T19:30:33.026",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756560,1714246233036,-420.0,0.00011734,2,"2024-04-27T19:30:33.036",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756561,1714246233046,-2446.0,0.00011734,2,"2024-04-27T19:30:33.046",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756562,1714246233056,-1118.482,0.00011734,2,"2024-04-27T19:30:33.056",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756563,1714246233066,-214.0,0.00011734,2,"2024-04-27T19:30:33.066",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756564,1714246233075,-443.0,0.00011734,2,"2024-04-27T19:30:33.075",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756565,1714246233085,-1140.0,0.00011734,2,"2024-04-27T19:30:33.085",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756566,1714246233094,-5895.0,0.00011734,2,"2024-04-27T19:30:33.094",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756567,1714246233104,-4674.86447756,0.00011734,2,"2024-04-27T19:30:33.104",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756573,1714246238340,-206.86184835,9.695e-05,2,"2024-04-27T19:30:38.340",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756574,1714246238350,-1057.13552244,0.00011734,2,"2024-04-27T19:30:38.350",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756575,1714246238359,-31.66262921,0.00011734,2,"2024-04-27T19:30:38.359",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756576,1714246238450,-836.59785945,0.00011734,2,"2024-04-27T19:30:38.450",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756577,1714246238461,-808.68581643,0.00011734,2,"2024-04-27T19:30:38.461",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756578,1714246238473,-4563.18333258,0.00011734,2,"2024-04-27T19:30:38.473",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756579,1714246238561,-31467.87036233,0.00011734,2,"2024-04-27T19:30:38.561",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756580,1714246238570,-2290.0,0.00011734,2,"2024-04-27T19:30:38.570",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756581,1714246238579,-1256.0,0.00011734,2,"2024-04-27T19:30:38.579",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756582,1714246238589,-542.0,0.00011734,2,"2024-04-27T19:30:38.589",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756583,1714246238598,-1227.0,0.00011734,2,"2024-04-27T19:30:38.598",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756584,1714246238607,-1055.0,0.00011734,2,"2024-04-27T19:30:38.607",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756585,1714246238616,-180.76801921,0.00011779,2,"2024-04-27T19:30:38.616",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756586,1714246238625,-591.22,0.00011795,2,"2024-04-27T19:30:38.625",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756587,1714246238634,-16000.0,0.00011796,2,"2024-04-27T19:30:38.634",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756588,1714246238644,-7500.0,0.00011797,2,"2024-04-27T19:30:38.644",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756589,1714246238653,-541.21437744,0.00011798,2,"2024-04-27T19:30:38.653",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756590,1714246238662,-350.0,0.00011798,2,"2024-04-27T19:30:38.662",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756591,1714246238671,-455.4933856,0.000118,2,"2024-04-27T19:30:38.671",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756592,1714246238680,-8299.99900001,0.000118,2,"2024-04-27T19:30:38.680",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756593,1714246238690,-161.46228048,0.000118,2,"2024-04-27T19:30:38.690",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756594,1714246238699,-28241.22301002,0.000118,2,"2024-04-27T19:30:38.699",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756595,1714246238708,-170.284996,0.000118,2,"2024-04-27T19:30:38.708",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756596,1714246238718,-287.125441,0.00011801,2,"2024-04-27T19:30:38.718",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756597,1714246238727,-500.0,0.00011801,2,"2024-04-27T19:30:38.727",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756598,1714246238736,-541.21437743,0.00011824,2,"2024-04-27T19:30:38.736",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756599,1714246238748,-1000.0,0.00011828,2,"2024-04-27T19:30:38.748",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756600,1714246238757,-500.0,0.00011828,2,"2024-04-27T19:30:38.757",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756601,1714246238766,-541.21437743,0.00011849,2,"2024-04-27T19:30:38.766",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756602,1714246238776,-541.21437743,0.00011875,2,"2024-04-27T19:30:38.776",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756603,1714246238786,-198.0,0.0001188,2,"2024-04-27T19:30:38.786",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756604,1714246238795,-268.80011272,0.0001189,2,"2024-04-27T19:30:38.795",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756605,1714246238804,-208.68613492,0.00011896,2,"2024-04-27T19:30:38.804",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756606,1714246238813,-163.68304504,0.00011896,2,"2024-04-27T19:30:38.813",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756607,1714246238822,-285.77156604,0.00011896,2,"2024-04-27T19:30:38.822",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756608,1714246238831,-317.01746459,0.00011896,2,"2024-04-27T19:30:38.831",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756609,1714246238840,-259.05475022,0.00011896,2,"2024-04-27T19:30:38.840",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756610,1714246238849,-3080.48716405,0.00011896,2,"2024-04-27T19:30:38.849",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756611,1714246238858,-781.51595373,0.00011896,2,"2024-04-27T19:30:38.858",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756612,1714246238867,-174.29796734,0.00011896,2,"2024-04-27T19:30:38.867",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756613,1714246238877,-155.0,0.00011896,2,"2024-04-27T19:30:38.877",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756614,1714246238886,-484.22605537,0.00011896,2,"2024-04-27T19:30:38.886",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756615,1714246238895,-905.72771757,0.00011896,2,"2024-04-27T19:30:38.895",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756616,1714246238904,-155.0,0.00011896,2,"2024-04-27T19:30:38.904",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756617,1714246238913,-162.29394169,0.00011896,2,"2024-04-27T19:30:38.913",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756618,1714246238922,-1060.52885847,0.00011896,2,"2024-04-27T19:30:38.922",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756620,1714246238931,-370.0983265,0.00011896,2,"2024-04-27T19:30:38.931",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756621,1714246238940,-357.08497155,0.00011896,2,"2024-04-27T19:30:38.940",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756622,1714246238949,-188.01121726,0.00011896,2,"2024-04-27T19:30:38.949",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756623,1714246238958,-159.03413106,0.00011896,2,"2024-04-27T19:30:38.958",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756624,1714246238967,-155.0,0.00011896,2,"2024-04-27T19:30:38.967",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756625,1714246238976,-192.70495298,0.00011896,2,"2024-04-27T19:30:38.976",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756626,1714246238985,-363.15940458,0.00011896,2,"2024-04-27T19:30:38.985",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756627,1714246238996,-155.0,0.00011896,2,"2024-04-27T19:30:38.996",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756628,1714246239005,-155.0,0.00011896,2,"2024-04-27T19:30:39.005",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756629,1714246239013,-265.47853017,0.00011896,2,"2024-04-27T19:30:39.013",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756630,1714246239022,-437.0221954,0.00011896,2,"2024-04-27T19:30:39.022",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756631,1714246239031,-207.22680324,0.00011897,2,"2024-04-27T19:30:39.031",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756632,1714246239041,-3056.73825151,0.00011897,2,"2024-04-27T19:30:39.041",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756633,1714246239050,-376.72333283,0.00011898,2,"2024-04-27T19:30:39.050",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756634,1714246239059,-5547.56885349,0.00011898,2,"2024-04-27T19:30:39.059",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756635,1714246239068,-161487.65413001,0.00011898,2,"2024-04-27T19:30:39.068",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756636,1714246239077,-342.81932911,0.00011898,2,"2024-04-27T19:30:39.077",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756637,1714246239086,-155.0,0.00011898,2,"2024-04-27T19:30:39.086",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756638,1714246239095,-224.11246066,0.00011898,2,"2024-04-27T19:30:39.095",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756639,1714246239104,-357.85057822,0.00011898,2,"2024-04-27T19:30:39.104",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756640,1714246239113,-2177.66660892,0.00011898,2,"2024-04-27T19:30:39.113",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756641,1714246239122,-197.86380696,0.00011898,2,"2024-04-27T19:30:39.122",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756642,1714246239131,-158.10133486,0.00011898,2,"2024-04-27T19:30:39.131",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756643,1714246239140,-1994.63391406,0.00011898,2,"2024-04-27T19:30:39.140",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756644,1714246239149,-173.06930294,0.00011898,2,"2024-04-27T19:30:39.149",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756645,1714246239159,-167.49276775,0.00011898,2,"2024-04-27T19:30:39.159",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756646,1714246239168,-365.76773722,0.00011898,2,"2024-04-27T19:30:39.168",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756647,1714246239177,-8000.0,0.00011898,2,"2024-04-27T19:30:39.177",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756648,1714246239186,-408.61554877,0.00011898,2,"2024-04-27T19:30:39.186",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756649,1714246239195,-234.02253581,0.00011898,2,"2024-04-27T19:30:39.195",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756650,1714246239204,-3000.0,0.00011898,2,"2024-04-27T19:30:39.204",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756651,1714246239213,-118348.82380732,0.000119,5,"2024-04-27T19:30:39.213",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756652,1714246239225,-13858.54630937,0.000119,5,"2024-04-27T19:30:39.225",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756653,1714246239236,-381354.93564808,0.000119,5,"2024-04-27T19:30:39.236",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756654,1714246239246,-5008.19636686,0.000119,2,"2024-04-27T19:30:39.246",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756655,1714246239255,-221.44501407,0.000119,2,"2024-04-27T19:30:39.255",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756656,1714246239264,-28241.22300996,0.000119,2,"2024-04-27T19:30:39.264",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756657,1714246239273,-541.21437743,0.000119,2,"2024-04-27T19:30:39.273",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756658,1714246239282,-188.1428878,0.000119,2,"2024-04-27T19:30:39.282",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756659,1714246239294,-3271.01931279,0.000119,2,"2024-04-27T19:30:39.294",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756660,1714246239304,-449.20547232,0.000119,2,"2024-04-27T19:30:39.304",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756661,1714246239313,-1000.0,0.00011903,2,"2024-04-27T19:30:39.313",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756662,1714246239322,-500.0,0.00011903,2,"2024-04-27T19:30:39.322",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756663,1714246239330,-262.25935508,0.00011998,2,"2024-04-27T19:30:39.330",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756664,1714246239340,-155.0,0.00011998,2,"2024-04-27T19:30:39.340",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756665,1714246239349,-156.09350734,0.00011998,2,"2024-04-27T19:30:39.349",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756666,1714246239358,-155.0,0.00011998,2,"2024-04-27T19:30:39.358",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756667,1714246239368,-5836.18871029,0.00011998,2,"2024-04-27T19:30:39.368",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756668,1714246239377,-155.0,0.00011998,2,"2024-04-27T19:30:39.377",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756669,1714246239386,-155.36158686,0.00011998,2,"2024-04-27T19:30:39.386",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756670,1714246239395,-358.19314831,0.00011998,2,"2024-04-27T19:30:39.395",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756671,1714246239404,-155.0,0.00011998,2,"2024-04-27T19:30:39.404",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756672,1714246239413,-155.0,0.00011998,2,"2024-04-27T19:30:39.413",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756673,1714246239423,-155.0,0.00011998,2,"2024-04-27T19:30:39.423",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756674,1714246239432,-333.63645202,0.00011998,2,"2024-04-27T19:30:39.432",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756675,1714246239441,-325.32875202,0.00011998,2,"2024-04-27T19:30:39.441",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756676,1714246239450,-155.16352534,0.00011998,2,"2024-04-27T19:30:39.450",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756677,1714246239460,-5097.66971521,0.00011998,2,"2024-04-27T19:30:39.460",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756678,1714246239469,-1809.3817027,0.00011998,2,"2024-04-27T19:30:39.469",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756679,1714246239478,-155.6899954,0.00011998,2,"2024-04-27T19:30:39.478",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756680,1714246239487,-264.87587186,0.00011998,2,"2024-04-27T19:30:39.487",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756681,1714246239498,-2000.0,0.00011999,2,"2024-04-27T19:30:39.498",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756682,1714246239507,-110748.57197522,0.00012,2,"2024-04-27T19:30:39.507",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756683,1714246239518,-275.697,0.00012,2,"2024-04-27T19:30:39.518",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756684,1714246239530,-648.501957,0.00012,2,"2024-04-27T19:30:39.530",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756714,1714246240453,-204.69428143,0.0001189,2,"2024-04-27T19:30:40.453",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756715,1714246240462,-204.69428143,0.0001199,2,"2024-04-27T19:30:40.462",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756716,1714246240472,-233.47175966,0.00012,2,"2024-04-27T19:30:40.472",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756717,1714246240483,-497.68285485,0.00012,2,"2024-04-27T19:30:40.483",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756718,1714246240496,-80052.43267334,0.00012,2,"2024-04-27T19:30:40.496",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756720,1714246240902,-2012.56100492,0.00012,2,"2024-04-27T19:30:40.902",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756721,1714246240916,-5638.79079959,0.00012,2,"2024-04-27T19:30:40.916",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756722,1714246240943,-1599385.3012149,0.00012,2,"2024-04-27T19:30:40.943",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756723,1714246240953,-513.87,0.00012,2,"2024-04-27T19:30:40.953",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756724,1714246240962,-5000.0,0.00012,2,"2024-04-27T19:30:40.962",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756725,1714246240971,-11419.27646872,0.00012,2,"2024-04-27T19:30:40.971",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756726,1714246240980,-1052.24346315,0.00012,2,"2024-04-27T19:30:40.980",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756727,1714246240990,-409.2085642,0.00012,2,"2024-04-27T19:30:40.990",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756728,1714246241001,-15001.17923307,0.00012,2,"2024-04-27T19:30:41.001",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756729,1714246241010,-209.79136496,0.00012,2,"2024-04-27T19:30:41.010",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756730,1714246241018,-388.0,0.00012,3,"2024-04-27T19:30:41.018",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756731,1714246241029,-1200.0,0.00012,2,"2024-04-27T19:30:41.029",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756732,1714246241039,-209.0,0.00012,2,"2024-04-27T19:30:41.039",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756733,1714246241048,-209.0,0.00012,2,"2024-04-27T19:30:41.048",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756734,1714246241058,-209.0,0.00012,2,"2024-04-27T19:30:41.058",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756735,1714246241068,-209.0,0.00012,2,"2024-04-27T19:30:41.068",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756736,1714246241077,-209.0,0.00012,2,"2024-04-27T19:30:41.077",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756737,1714246241086,-209.0,0.00012,2,"2024-04-27T19:30:41.086",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756738,1714246241095,-1009.9094425,0.00012,2,"2024-04-27T19:30:41.095",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756739,1714246241105,-3000.0,0.00012,3,"2024-04-27T19:30:41.105",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756740,1714246241115,-17739.0,0.00012,2,"2024-04-27T19:30:41.115",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756741,1714246241125,-204.0,0.00012,2,"2024-04-27T19:30:41.125",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756742,1714246241134,-204.0,0.00012,2,"2024-04-27T19:30:41.134",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756743,1714246241144,-299.580981,0.00012,2,"2024-04-27T19:30:41.144",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756744,1714246241154,-151.0,0.00012,2,"2024-04-27T19:30:41.154",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756745,1714246241164,-151.0,0.00012,2,"2024-04-27T19:30:41.164",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756746,1714246241173,-213.075934,0.00012,2,"2024-04-27T19:30:41.173",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756747,1714246241181,-151.0,0.00012,2,"2024-04-27T19:30:41.181",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756748,1714246241190,-151.0,0.00012,2,"2024-04-27T19:30:41.190",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756749,1714246241199,-151.0,0.00012,2,"2024-04-27T19:30:41.199",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756750,1714246241208,-151.0,0.00012,2,"2024-04-27T19:30:41.208",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756751,1714246241217,-151.0,0.00012,2,"2024-04-27T19:30:41.217",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756752,1714246241226,-165.322449,0.00012,2,"2024-04-27T19:30:41.226",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756753,1714246241235,-165.322449,0.00012,2,"2024-04-27T19:30:41.235",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756754,1714246241245,-151.0,0.00012,2,"2024-04-27T19:30:41.245",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756755,1714246241255,-151.0,0.00012,2,"2024-04-27T19:30:41.255",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756756,1714246241264,-151.0,0.00012,2,"2024-04-27T19:30:41.264",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756757,1714246241273,-188.173048,0.00012,2,"2024-04-27T19:30:41.273",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756758,1714246241283,-1847.0,0.00012,2,"2024-04-27T19:30:41.283",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756759,1714246241292,-188.173048,0.00012,2,"2024-04-27T19:30:41.292",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756760,1714246241303,-151.0,0.00012,2,"2024-04-27T19:30:41.303",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756761,1714246241312,-151.0,0.00012,2,"2024-04-27T19:30:41.312",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756762,1714246241322,-2100.0,0.00012,2,"2024-04-27T19:30:41.322",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756763,1714246241331,-151.0,0.00012,2,"2024-04-27T19:30:41.331",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756764,1714246241341,-151.0,0.00012,2,"2024-04-27T19:30:41.341",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756765,1714246241350,-28241.22300996,0.00012,2,"2024-04-27T19:30:41.350",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756766,1714246241360,-151.0,0.00012,2,"2024-04-27T19:30:41.360",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756767,1714246241373,-151.0,0.00012,2,"2024-04-27T19:30:41.373",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756768,1714246241383,-151.0,0.00012,2,"2024-04-27T19:30:41.383",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756769,1714246241393,-151.0,0.00012,2,"2024-04-27T19:30:41.393",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756770,1714246241402,-168.25,0.00012033,2,"2024-04-27T19:30:41.402",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756771,1714246241412,-829.64,0.00012055,2,"2024-04-27T19:30:41.412",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756772,1714246241421,-1820.91,0.00012055,2,"2024-04-27T19:30:41.421",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756773,1714246241430,-577.54,0.00012055,2,"2024-04-27T19:30:41.430",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756774,1714246241439,-455.4933856,0.00012075,2,"2024-04-27T19:30:41.439",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756775,1714246241449,-28241.22300996,0.000121,2,"2024-04-27T19:30:41.449",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756776,1714246241459,-305.0,0.0001213,2,"2024-04-27T19:30:41.459",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756777,1714246241468,-170.28499597,0.00012167,2,"2024-04-27T19:30:41.468",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756778,1714246241478,-551.96,0.00012171,2,"2024-04-27T19:30:41.478",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756779,1714246241487,-28241.22300996,0.000122,2,"2024-04-27T19:30:41.487",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756780,1714246241498,-2000.0,0.00012273,2,"2024-04-27T19:30:41.498",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756781,1714246241507,-1331.0,0.00012274,2,"2024-04-27T19:30:41.507",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756782,1714246241517,-28241.22300996,0.000123,2,"2024-04-27T19:30:41.517",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756783,1714246241526,-455.4933856,0.0001235,2,"2024-04-27T19:30:41.526",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756784,1714246241535,-28241.22300996,0.000124,2,"2024-04-27T19:30:41.535",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756785,1714246241545,-151.0,0.000124,2,"2024-04-27T19:30:41.545",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756786,1714246241555,-188.14288778,0.000124,2,"2024-04-27T19:30:41.555",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756787,1714246241565,-3271.01931278,0.000124,2,"2024-04-27T19:30:41.565",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756788,1714246241574,-449.20547231,0.000124,2,"2024-04-27T19:30:41.574",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756789,1714246241584,-169.43,0.00012429,2,"2024-04-27T19:30:41.584",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756790,1714246241593,-613.25,0.00012429,2,"2024-04-27T19:30:41.593",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756791,1714246241603,-2315.0,0.00012463,7,"2024-04-27T19:30:41.603",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756792,1714246241613,-78.99932458,0.00012477,2,"2024-04-27T19:30:41.613",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756793,1714246241622,-214.654996,0.00012499,2,"2024-04-27T19:30:41.622",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756794,1714246241632,-151.0,0.00012499,2,"2024-04-27T19:30:41.632",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756795,1714246241642,-151.0,0.00012499,2,"2024-04-27T19:30:41.642",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756796,1714246241651,-151.0,0.00012499,2,"2024-04-27T19:30:41.651",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756797,1714246241660,-151.0,0.00012499,2,"2024-04-27T19:30:41.660",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756798,1714246241669,-151.0,0.00012499,2,"2024-04-27T19:30:41.669",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756799,1714246241679,-165.322449,0.00012499,2,"2024-04-27T19:30:41.679",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756800,1714246241688,-165.322449,0.00012499,2,"2024-04-27T19:30:41.688",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756801,1714246241698,-151.0,0.00012499,2,"2024-04-27T19:30:41.698",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756802,1714246241708,-151.0,0.00012499,2,"2024-04-27T19:30:41.708",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756803,1714246241718,-180.995563,0.00012499,2,"2024-04-27T19:30:41.718",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756804,1714246241727,-188.173048,0.00012499,2,"2024-04-27T19:30:41.727",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756805,1714246241737,-188.173048,0.00012499,2,"2024-04-27T19:30:41.737",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756806,1714246241749,-151.0,0.00012499,2,"2024-04-27T19:30:41.749",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756807,1714246241759,-151.0,0.00012499,2,"2024-04-27T19:30:41.759",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756808,1714246241769,-251.716816,0.000125,2,"2024-04-27T19:30:41.769",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756809,1714246241778,-1000.0,0.000125,2,"2024-04-27T19:30:41.778",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756810,1714246241787,-2000.0,0.000125,2,"2024-04-27T19:30:41.787",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756811,1714246241798,-772.0,0.000125,2,"2024-04-27T19:30:41.798",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756812,1714246241807,-28241.22300996,0.000125,2,"2024-04-27T19:30:41.807",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756813,1714246241817,-303.13,0.00012532,2,"2024-04-27T19:30:41.817",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756814,1714246241826,-175.31,0.00012532,2,"2024-04-27T19:30:41.826",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756815,1714246241836,-150.0,0.00012532,2,"2024-04-27T19:30:41.836",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756816,1714246241845,-150.0,0.00012532,2,"2024-04-27T19:30:41.845",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756817,1714246241854,-162.87,0.00012533,2,"2024-04-27T19:30:41.854",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756818,1714246241863,-170.28499597,0.00012533,2,"2024-04-27T19:30:41.863",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756819,1714246241873,-2000.0,0.00012547,2,"2024-04-27T19:30:41.873",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756820,1714246241883,-16143.93702286,0.00012574,2,"2024-04-27T19:30:41.883",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756821,1714246241892,-1000.0,0.000126,2,"2024-04-27T19:30:41.892",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756822,1714246241902,-28241.22300996,0.000126,2,"2024-04-27T19:30:41.902",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756823,1714246241912,-455.4933856,0.00012625,2,"2024-04-27T19:30:41.912",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756824,1714246241922,-4141.08,0.0001264,2,"2024-04-27T19:30:41.922",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756825,1714246241932,-204.69428143,0.0001269,2,"2024-04-27T19:30:41.932",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756826,1714246241942,-2000.0,0.000127,2,"2024-04-27T19:30:41.942",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756827,1714246241951,-28241.22300996,0.000127,2,"2024-04-27T19:30:41.951",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756828,1714246241960,-1265.33,0.00012746,2,"2024-04-27T19:30:41.960",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756829,1714246241970,-155.0,0.0001275,2,"2024-04-27T19:30:41.970",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756830,1714246241979,-502.07010749,0.0001277,2,"2024-04-27T19:30:41.979",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756831,1714246241988,-12616.9131787,0.000128,2,"2024-04-27T19:30:41.988",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756832,1714246241999,-25970.0,0.000128,2,"2024-04-27T19:30:41.999",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756833,1714246242008,-28241.22300996,0.000128,2,"2024-04-27T19:30:42.008",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756834,1714246242018,-150.0,0.00012802,2,"2024-04-27T19:30:42.018",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756835,1714246242027,-2000.0,0.00012821,2,"2024-04-27T19:30:42.027",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756836,1714246242036,-500.0,0.00012836,2,"2024-04-27T19:30:42.036",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756837,1714246242046,-500.0,0.00012845,2,"2024-04-27T19:30:42.046",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756838,1714246242055,-500.0,0.00012845,2,"2024-04-27T19:30:42.055",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756839,1714246242065,-500.0,0.00012854,2,"2024-04-27T19:30:42.065",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756840,1714246242074,-500.0,0.00012854,2,"2024-04-27T19:30:42.074",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756841,1714246242083,-500.0,0.00012863,2,"2024-04-27T19:30:42.083",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756842,1714246242093,-500.0,0.00012863,2,"2024-04-27T19:30:42.093",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756843,1714246242103,-500.0,0.00012872,2,"2024-04-27T19:30:42.103",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756844,1714246242112,-500.0,0.00012872,2,"2024-04-27T19:30:42.112",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756845,1714246242121,-500.0,0.0001288,2,"2024-04-27T19:30:42.121",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756846,1714246242130,-500.0,0.0001288,2,"2024-04-27T19:30:42.130",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756847,1714246242139,-500.0,0.00012881,2,"2024-04-27T19:30:42.139",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756848,1714246242149,-500.0,0.00012889,2,"2024-04-27T19:30:42.149",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756849,1714246242158,-500.0,0.00012889,2,"2024-04-27T19:30:42.158",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756850,1714246242167,-500.0,0.0001289,2,"2024-04-27T19:30:42.167",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756851,1714246242176,-500.0,0.00012898,2,"2024-04-27T19:30:42.176",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756852,1714246242185,-500.0,0.00012898,2,"2024-04-27T19:30:42.185",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756853,1714246242194,-500.0,0.00012898,2,"2024-04-27T19:30:42.194",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756854,1714246242204,-500.0,0.00012899,2,"2024-04-27T19:30:42.204",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756855,1714246242213,-366.98897292,0.000129,2,"2024-04-27T19:30:42.213",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756856,1714246242222,-155.0,0.000129,2,"2024-04-27T19:30:42.222",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756857,1714246242231,-1000.0,0.000129,2,"2024-04-27T19:30:42.231",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756858,1714246242240,-455.4933856,0.000129,2,"2024-04-27T19:30:42.240",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756859,1714246242251,-151.0,0.000129,2,"2024-04-27T19:30:42.251",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756860,1714246242260,-151.0,0.000129,2,"2024-04-27T19:30:42.260",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756861,1714246242269,-151.0,0.000129,2,"2024-04-27T19:30:42.269",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756862,1714246242278,-151.0,0.000129,2,"2024-04-27T19:30:42.278",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756863,1714246242288,-151.0,0.000129,2,"2024-04-27T19:30:42.288",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756864,1714246242300,-8880.05036281,0.000129,2,"2024-04-27T19:30:42.300",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756865,1714246242309,-165.322449,0.000129,2,"2024-04-27T19:30:42.309",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756866,1714246242318,-165.322449,0.000129,2,"2024-04-27T19:30:42.318",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756867,1714246242327,-151.0,0.000129,2,"2024-04-27T19:30:42.327",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756868,1714246242337,-151.0,0.000129,2,"2024-04-27T19:30:42.337",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756869,1714246242347,-188.173048,0.000129,2,"2024-04-27T19:30:42.347",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756870,1714246242356,-188.173048,0.000129,2,"2024-04-27T19:30:42.356",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756871,1714246242366,-151.0,0.000129,2,"2024-04-27T19:30:42.366",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756872,1714246242376,-283.116183,0.000129,2,"2024-04-27T19:30:42.376",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756873,1714246242385,-151.0,0.000129,2,"2024-04-27T19:30:42.385",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756874,1714246242395,-151.0,0.000129,2,"2024-04-27T19:30:42.395",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756875,1714246242404,-170.28499597,0.000129,2,"2024-04-27T19:30:42.404",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756876,1714246242414,-151.0,0.000129,2,"2024-04-27T19:30:42.414",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756877,1714246242423,-151.0,0.000129,2,"2024-04-27T19:30:42.423",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756878,1714246242433,-28241.22300996,0.000129,2,"2024-04-27T19:30:42.433",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756879,1714246242442,-151.0,0.000129,2,"2024-04-27T19:30:42.442",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756880,1714246242452,-188.14288778,0.000129,2,"2024-04-27T19:30:42.452",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756881,1714246242462,-3271.01931278,0.000129,2,"2024-04-27T19:30:42.462",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756882,1714246242471,-10000.0,0.000129,2,"2024-04-27T19:30:42.471",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756883,1714246242480,-449.20547231,0.000129,2,"2024-04-27T19:30:42.480",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756884,1714246242489,-150.36,0.00012943,2,"2024-04-27T19:30:42.489",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756885,1714246242499,-1331.0,0.00012959,2,"2024-04-27T19:30:42.499",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756886,1714246242508,-400.0,0.0001297,2,"2024-04-27T19:30:42.508",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756887,1714246242518,-400.0,0.0001297,2,"2024-04-27T19:30:42.518",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756888,1714246242528,-400.0,0.0001297,2,"2024-04-27T19:30:42.528",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756889,1714246242538,-3000.0,0.0001297,2,"2024-04-27T19:30:42.538",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756890,1714246242547,-1500.0,0.0001298,5,"2024-04-27T19:30:42.547",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756891,1714246242557,-3824.67624258,0.0001299,2,"2024-04-27T19:30:42.557",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756892,1714246242566,-413.9272507,0.00012991,2,"2024-04-27T19:30:42.566",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756893,1714246242576,-525.8095434,0.00012991,2,"2024-04-27T19:30:42.576",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756894,1714246242585,-637.691836,0.00012991,2,"2024-04-27T19:30:42.585",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756895,1714246242595,-749.5741287,0.00012991,2,"2024-04-27T19:30:42.595",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756896,1714246242604,-861.4564214,0.00012991,2,"2024-04-27T19:30:42.604",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756897,1714246242614,-157.042717,0.00012994,3,"2024-04-27T19:30:42.614",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756898,1714246242623,-157.042717,0.00012994,3,"2024-04-27T19:30:42.623",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756899,1714246242632,-157.042717,0.00012994,3,"2024-04-27T19:30:42.632",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756900,1714246242642,-157.042717,0.00012994,3,"2024-04-27T19:30:42.642",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756901,1714246242651,-157.042717,0.00012994,3,"2024-04-27T19:30:42.651",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756902,1714246242661,-157.042717,0.00012994,3,"2024-04-27T19:30:42.661",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756903,1714246242670,-157.042717,0.00012994,3,"2024-04-27T19:30:42.670",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756904,1714246242680,-173.042717,0.00012994,3,"2024-04-27T19:30:42.680",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756905,1714246242690,-173.042717,0.00012995,3,"2024-04-27T19:30:42.690",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756906,1714246242699,-173.042717,0.00012995,3,"2024-04-27T19:30:42.699",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756907,1714246242709,-161.042717,0.00012995,3,"2024-04-27T19:30:42.709",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756908,1714246242718,-157.042717,0.00012995,3,"2024-04-27T19:30:42.718",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756909,1714246242727,-157.042717,0.00012995,3,"2024-04-27T19:30:42.727",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756910,1714246242737,-157.042717,0.00012995,3,"2024-04-27T19:30:42.737",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756911,1714246242747,-157.042717,0.00012995,3,"2024-04-27T19:30:42.747",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756912,1714246242756,-157.042717,0.00012996,3,"2024-04-27T19:30:42.756",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756913,1714246242766,-157.042717,0.00012996,3,"2024-04-27T19:30:42.766",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756914,1714246242775,-157.042717,0.00012996,3,"2024-04-27T19:30:42.775",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756915,1714246242784,-157.042717,0.00012996,3,"2024-04-27T19:30:42.784",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756916,1714246242793,-173.042717,0.00012996,3,"2024-04-27T19:30:42.793",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756917,1714246242803,-173.042717,0.00012996,3,"2024-04-27T19:30:42.803",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756918,1714246242812,-173.042717,0.00012996,3,"2024-04-27T19:30:42.812",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756919,1714246242822,-233.06329822,0.00012998,2,"2024-04-27T19:30:42.822",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756920,1714246242831,-38278.56777805,0.00012999,2,"2024-04-27T19:30:42.831",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756921,1714246242840,-6416420.506444,0.00013,2,"2024-04-27T19:30:42.840",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756930,1714246243410,-3022.5246,9.705e-05,2,"2024-04-27T19:30:43.410",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756932,1714246243419,-10752.90865011,0.00013,2,"2024-04-27T19:30:43.419",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756933,1714246243467,-537.16417105,0.00012999,2,"2024-04-27T19:30:43.467",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756934,1714246243527,-146.46270308,0.00012999,2,"2024-04-27T19:30:43.527",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756935,1714246243537,-320.5829537,0.00013,2,"2024-04-27T19:30:43.537",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756936,1714246243549,-1211.38163048,0.00013,2,"2024-04-27T19:30:43.549",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756937,1714246243564,-1276.4995102,0.00013,2,"2024-04-27T19:30:43.564",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756938,1714246243593,-9643.570866,0.00013,2,"2024-04-27T19:30:43.593",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756985,1714246246339,-247.3727687,0.00011989,2,"2024-04-27T19:30:46.339",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756986,1714246246349,-703.81508991,0.00011989,2,"2024-04-27T19:30:46.349",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756988,1714246246359,-281.41039981,0.00011997,2,"2024-04-27T19:30:46.359",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756993,1714246246394,-1246.95872594,0.00011997,2,"2024-04-27T19:30:46.394",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756995,1714246246403,-953.70124616,0.00012999,2,"2024-04-27T19:30:46.403",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756997,1714246246411,-87081.14043848,0.00013,2,"2024-04-27T19:30:46.411",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323756999,1714246246422,-601.93717688,0.00013,2,"2024-04-27T19:30:46.422",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757001,1714246246433,-316.58377431,0.00013,2,"2024-04-27T19:30:46.433",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757003,1714246246445,-7104.6828428,0.00013,2,"2024-04-27T19:30:46.445",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757006,1714246246460,-897.58999998,0.00013,2,"2024-04-27T19:30:46.460",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757011,1714246246494,-114998.41294751,0.00013,2,"2024-04-27T19:30:46.494",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757013,1714246246505,-6546.012,0.00013,2,"2024-04-27T19:30:46.505",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757015,1714246246515,-9598.30691672,0.00013,2,"2024-04-27T19:30:46.515",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757026,1714246246608,-506603.93087477,0.00013,2,"2024-04-27T19:30:46.608",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757029,1714246246627,-360.44824083,0.00013,2,"2024-04-27T19:30:46.627",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757031,1714246246638,-502.13752266,0.00013,2,"2024-04-27T19:30:46.638",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757035,1714246246664,-460.065,0.00013,2,"2024-04-27T19:30:46.664",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757036,1714246246675,-983.86902031,0.00013,2,"2024-04-27T19:30:46.675",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757037,1714246246686,-102742.12799999,0.00013,2,"2024-04-27T19:30:46.686",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757039,1714246246697,-7067.30207142,0.00013,2,"2024-04-27T19:30:46.697",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757083,1714246885926,252.17,0.0001063,10,"2024-04-27T19:41:25.926",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757084,1714246973466,1203.35,8.338e-05,2,"2024-04-27T19:42:53.466",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757085,1714246993379,20179.52552551,8.338e-05,2,"2024-04-27T19:43:13.379",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757086,1714246999722,866.68214589,8.338e-05,2,"2024-04-27T19:43:19.722",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757087,1714247006602,257.50470225,8.338e-05,2,"2024-04-27T19:43:26.602",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757088,1714247009384,20179.52552551,8.338e-05,2,"2024-04-27T19:43:29.384",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757089,1714247012108,201360.42879926,8.338e-05,2,"2024-04-27T19:43:32.108",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757090,1714247012132,345080.74238668,8.338e-05,2,"2024-04-27T19:43:32.132",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757091,1714247012318,365.94145926,8.338e-05,2,"2024-04-27T19:43:32.318",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757092,1714247014881,599.86824826,8.338e-05,2,"2024-04-27T19:43:34.881",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757093,1714247017409,17991.75386871,8.338e-05,2,"2024-04-27T19:43:37.409",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757094,1714247018450,257.50470225,8.338e-05,2,"2024-04-27T19:43:38.450",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757095,1714247026160,290107.21181008,8.338e-05,2,"2024-04-27T19:43:46.160",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757096,1714247028317,449.82627796,8.338e-05,2,"2024-04-27T19:43:48.317",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757097,1714247029400,20179.52552551,8.338e-05,2,"2024-04-27T19:43:49.400",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757098,1714247031009,173.13094208,8.338e-05,2,"2024-04-27T19:43:51.009",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757099,1714247034215,155.0,8.337e-05,2,"2024-04-27T19:43:54.215",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757100,1714247034449,378.24315705,8.338e-05,2,"2024-04-27T19:43:54.449",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757101,1714247044896,173.31322886,8.338e-05,2,"2024-04-27T19:44:04.896",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757102,1714247047378,20179.52552551,8.338e-05,2,"2024-04-27T19:44:07.378",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757103,1714247061385,19773.98269086,8.338e-05,2,"2024-04-27T19:44:21.385",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757107,1714247359715,231.15,0.0001063,10,"2024-04-27T19:49:19.715",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757109,1714247431482,-781.6572709,9.347e-05,2,"2024-04-27T19:50:31.482",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757110,1714247431492,-210.69791505,9.347e-05,2,"2024-04-27T19:50:31.492",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757111,1714247431501,-216.13758338,9.348e-05,2,"2024-04-27T19:50:31.501",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757112,1714247431511,-27.73700235,9.348e-05,2,"2024-04-27T19:50:31.511",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757113,1714247431621,-3054.33143552,9.348e-05,2,"2024-04-27T19:50:31.621",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757114,1714247431630,-155.0,9.349e-05,2,"2024-04-27T19:50:31.630",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757115,1714247431640,-2216.45947127,9.349e-05,2,"2024-04-27T19:50:31.640",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757116,1714247431651,-1675.82584204,9.349e-05,2,"2024-04-27T19:50:31.651",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757117,1714247431662,-538.21116998,9.349e-05,2,"2024-04-27T19:50:31.662",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757118,1714247431671,-3414.70545517,9.349e-05,2,"2024-04-27T19:50:31.671",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757119,1714247431680,-750.0,9.35e-05,2,"2024-04-27T19:50:31.680",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757120,1714247431689,-2574.91,9.375e-05,2,"2024-04-27T19:50:31.689",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757121,1714247431700,-359.64228895,9.395e-05,2,"2024-04-27T19:50:31.700",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757122,1714247431709,-200.3869162,9.395e-05,2,"2024-04-27T19:50:31.709",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757123,1714247431718,-155.0,9.396e-05,2,"2024-04-27T19:50:31.718",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757124,1714247431727,-155.0,9.396e-05,2,"2024-04-27T19:50:31.727",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757125,1714247431738,-2356.43931281,9.396e-05,2,"2024-04-27T19:50:31.738",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757126,1714247431748,-404.91364498,9.397e-05,2,"2024-04-27T19:50:31.748",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757127,1714247431757,-1061.20461407,9.397e-05,2,"2024-04-27T19:50:31.757",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757128,1714247431766,-155.0,9.397e-05,2,"2024-04-27T19:50:31.766",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757129,1714247431777,-370.1602085,9.398e-05,2,"2024-04-27T19:50:31.777",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757130,1714247431786,-968.0068632,9.398e-05,2,"2024-04-27T19:50:31.786",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757131,1714247431795,-953.70124616,9.398e-05,2,"2024-04-27T19:50:31.795",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757132,1714247431804,-363.38739989,9.398e-05,2,"2024-04-27T19:50:31.804",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757133,1714247431814,-162.16085686,9.398e-05,2,"2024-04-27T19:50:31.814",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757134,1714247431824,-22776.47505321,9.398e-05,2,"2024-04-27T19:50:31.824",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757135,1714247431833,-157.31721309,9.399e-05,2,"2024-04-27T19:50:31.833",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757136,1714247431842,-192.83099194,9.399e-05,2,"2024-04-27T19:50:31.842",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757137,1714247431852,-1995.6221796,9.399e-05,2,"2024-04-27T19:50:31.852",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757138,1714247431861,-23361.85188938,9.4e-05,2,"2024-04-27T19:50:31.861",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757139,1714247431871,-265.59428168,9.4e-05,2,"2024-04-27T19:50:31.871",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757141,1714247431880,-155.0,9.4e-05,2,"2024-04-27T19:50:31.880",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757143,1714247431889,-167.43493362,9.401e-05,2,"2024-04-27T19:50:31.889",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757145,1714247431898,-150.0,9.412e-05,2,"2024-04-27T19:50:31.898",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757147,1714247431907,-150.0,9.412e-05,2,"2024-04-27T19:50:31.907",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757149,1714247431916,-250.0,9.415e-05,2,"2024-04-27T19:50:31.916",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757151,1714247431925,-1831.97,9.418e-05,2,"2024-04-27T19:50:31.925",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757153,1714247431935,-2373.58935096,9.437e-05,2,"2024-04-27T19:50:31.935",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757155,1714247431944,-3938.6645911,9.443e-05,2,"2024-04-27T19:50:31.944",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757157,1714247431953,-243.94,9.487e-05,2,"2024-04-27T19:50:31.953",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757159,1714247431963,-200.0,9.515e-05,2,"2024-04-27T19:50:31.963",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757161,1714247431972,-161.44,9.589e-05,2,"2024-04-27T19:50:31.972",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757162,1714247431981,-651.13,9.618e-05,2,"2024-04-27T19:50:31.981",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757163,1714247431990,-238.43,9.633e-05,2,"2024-04-27T19:50:31.990",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757164,1714247431999,-499.99,9.67e-05,2,"2024-04-27T19:50:31.999",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757165,1714247432008,-383.59,9.67e-05,2,"2024-04-27T19:50:32.008",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757166,1714247432017,-14646.9,9.791e-05,2,"2024-04-27T19:50:32.017",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757167,1714247432027,-397.18,9.84e-05,2,"2024-04-27T19:50:32.027",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757168,1714247432036,-323.99205487,0.0001,2,"2024-04-27T19:50:32.036",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757169,1714247432045,-207.95800123,0.00010059,2,"2024-04-27T19:50:32.045",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757170,1714247432054,-215.43,0.0001006,2,"2024-04-27T19:50:32.054",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757171,1714247432063,-14010.25,0.00010181,2,"2024-04-27T19:50:32.063",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757172,1714247432073,-1660.43,0.00010219,2,"2024-04-27T19:50:32.073",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757173,1714247432082,-165.37,0.00010589,2,"2024-04-27T19:50:32.082",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757174,1714247432092,-1203.35,0.00010602,2,"2024-04-27T19:50:32.092",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757175,1714247432101,-298.84757904,0.0001063,2,"2024-04-27T19:50:32.101",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757176,1714247432110,-179.73027073,0.0001063,2,"2024-04-27T19:50:32.110",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757177,1714247432119,-678.80923057,0.0001063,2,"2024-04-27T19:50:32.119",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757178,1714247432128,-155.0,0.0001063,2,"2024-04-27T19:50:32.128",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757179,1714247432138,-157.07110815,0.00010786,2,"2024-04-27T19:50:32.138",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757180,1714247432147,-401.0,0.00010805,2,"2024-04-27T19:50:32.147",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757181,1714247432156,-155.0,0.000109,2,"2024-04-27T19:50:32.156",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757182,1714247432165,-157.07110809,0.00010925,2,"2024-04-27T19:50:32.165",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757183,1714247432174,-170.88,0.0001093,2,"2024-04-27T19:50:32.174",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757184,1714247432183,-5931.72,0.00010959,2,"2024-04-27T19:50:32.183",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757185,1714247432192,-2750.0,0.00011,3,"2024-04-27T19:50:32.192",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757186,1714247432201,-749.63590295,0.00011,2,"2024-04-27T19:50:32.201",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757187,1714247432210,-157.07110809,0.00011065,2,"2024-04-27T19:50:32.210",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757188,1714247432219,-2500.0,0.00011065,2,"2024-04-27T19:50:32.219",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757189,1714247432228,-16000.0,0.00011066,2,"2024-04-27T19:50:32.228",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757190,1714247432237,-350.0,0.00011066,2,"2024-04-27T19:50:32.237",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757191,1714247432247,-283.9183,0.00011066,2,"2024-04-27T19:50:32.247",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757192,1714247432256,-3885.8076,0.00011066,2,"2024-04-27T19:50:32.256",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757193,1714247432266,-1000.0,0.00011066,2,"2024-04-27T19:50:32.266",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757194,1714247432276,-397.18,0.0001107,2,"2024-04-27T19:50:32.276",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757195,1714247432483,-545.88038209,0.00011104,2,"2024-04-27T19:50:32.483",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757196,1714247432495,-3585.05138794,0.00011154,2,"2024-04-27T19:50:32.495",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757197,1714247432505,-408.57453561,0.00011164,2,"2024-04-27T19:50:32.505",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757198,1714247432514,-155.0,0.00011164,2,"2024-04-27T19:50:32.514",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757199,1714247432524,-155.0,0.00011164,2,"2024-04-27T19:50:32.524",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757200,1714247432544,-4413.09771635,0.00011164,2,"2024-04-27T19:50:32.544",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757201,1714247432555,-298.50232026,0.00011164,2,"2024-04-27T19:50:32.555",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757202,1714247432565,-155.2737892,0.00011164,2,"2024-04-27T19:50:32.565",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757203,1714247432575,-332.99274862,0.00011164,2,"2024-04-27T19:50:32.575",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757204,1714247432586,-1153.77023913,0.00011164,2,"2024-04-27T19:50:32.586",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757205,1714247432596,-191.6052752,0.00011164,2,"2024-04-27T19:50:32.596",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757206,1714247432605,-155.05975221,0.00011164,2,"2024-04-27T19:50:32.605",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757207,1714247432616,-684.33553441,0.00011164,2,"2024-04-27T19:50:32.616",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757208,1714247432627,-155.0,0.00011164,2,"2024-04-27T19:50:32.627",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757209,1714247432637,-343.49111768,0.00011164,2,"2024-04-27T19:50:32.637",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757210,1714247432648,-189.0892016,0.00011164,2,"2024-04-27T19:50:32.648",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757211,1714247432658,-161.28050548,0.00011164,2,"2024-04-27T19:50:32.658",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757212,1714247432669,-1018.1202,0.00011164,2,"2024-04-27T19:50:32.669",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757213,1714247432679,-641.61516885,0.00011164,2,"2024-04-27T19:50:32.679",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757214,1714247432689,-268.80011272,0.00011165,2,"2024-04-27T19:50:32.689",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757215,1714247432698,-4723.24647354,0.00011165,2,"2024-04-27T19:50:32.698",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757216,1714247432708,-317.01746459,0.00011166,2,"2024-04-27T19:50:32.708",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757217,1714247432719,-224.11246066,0.00011166,2,"2024-04-27T19:50:32.719",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757218,1714247432728,-158.10133486,0.00011166,2,"2024-04-27T19:50:32.728",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757219,1714247432738,-710.01341004,0.00011166,2,"2024-04-27T19:50:32.738",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757220,1714247432749,-155.0,0.00011166,2,"2024-04-27T19:50:32.749",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757221,1714247432759,-159.03413106,0.00011166,2,"2024-04-27T19:50:32.759",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757222,1714247432770,-376.72333283,0.00011166,2,"2024-04-27T19:50:32.770",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757223,1714247432780,-259.05475022,0.00011166,2,"2024-04-27T19:50:32.780",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757224,1714247432790,-357.08497155,0.00011166,2,"2024-04-27T19:50:32.790",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757225,1714247432800,-163.68304504,0.00011166,2,"2024-04-27T19:50:32.800",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757226,1714247432809,-155.0,0.00011166,2,"2024-04-27T19:50:32.809",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757227,1714247432819,-285.77156604,0.00011166,2,"2024-04-27T19:50:32.819",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757228,1714247432830,-174.29796734,0.00011166,2,"2024-04-27T19:50:32.830",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757229,1714247432840,-155.0,0.00011166,2,"2024-04-27T19:50:32.840",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757230,1714247432850,-165263.14069387,0.00011166,2,"2024-04-27T19:50:32.850",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757231,1714247432859,-1312.95,0.00011167,2,"2024-04-27T19:50:32.859",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757232,1714247432869,-8457.7746,0.00011168,2,"2024-04-27T19:50:32.869",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757233,1714247432879,-1000.0,0.00011168,2,"2024-04-27T19:50:32.879",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757234,1714247432889,-100000.0,0.00011168,2,"2024-04-27T19:50:32.889",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757235,1714247432899,-157.07110809,0.00011204,2,"2024-04-27T19:50:32.899",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757236,1714247432909,-192.004215,0.00011284,2,"2024-04-27T19:50:32.909",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757237,1714247432919,-348.96034067,0.000113,2,"2024-04-27T19:50:32.919",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757238,1714247432929,-157.07110809,0.00011344,2,"2024-04-27T19:50:32.929",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757239,1714247432938,-157.07110809,0.00011483,2,"2024-04-27T19:50:32.938",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757240,1714247432948,-545.88038208,0.00011553,2,"2024-04-27T19:50:32.948",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757241,1714247432958,-157.07110809,0.00011622,2,"2024-04-27T19:50:32.958",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757242,1714247432969,-157.07110809,0.00011762,2,"2024-04-27T19:50:32.969",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757243,1714247432978,-150.0,0.000118,2,"2024-04-27T19:50:32.978",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757244,1714247432988,-1227.0,0.00011854,2,"2024-04-27T19:50:32.988",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757245,1714247432998,-542.0,0.00011854,2,"2024-04-27T19:50:32.998",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757246,1714247433007,-1256.0,0.00011854,2,"2024-04-27T19:50:33.007",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757247,1714247433018,-2290.0,0.00011854,2,"2024-04-27T19:50:33.018",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757248,1714247433029,-31467.871,0.00011854,2,"2024-04-27T19:50:33.029",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757249,1714247433038,-150.0,0.00011854,2,"2024-04-27T19:50:33.038",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757250,1714247433048,-1055.0,0.00011854,2,"2024-04-27T19:50:33.048",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757251,1714247433058,-198.0,0.0001188,2,"2024-04-27T19:50:33.058",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757252,1714247433068,-5084.72791391,0.00011896,2,"2024-04-27T19:50:33.068",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757253,1714247433078,-157.07110809,0.00011901,2,"2024-04-27T19:50:33.078",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757254,1714247433087,-218.42683294,0.00011987,2,"2024-04-27T19:50:33.087",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757255,1714247433097,-181.67008199,0.00011987,2,"2024-04-27T19:50:33.097",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757256,1714247433107,-428.17997283,0.00011988,2,"2024-04-27T19:50:33.107",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757257,1714247433116,-4398.80027176,0.00012,2,"2024-04-27T19:50:33.116",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757258,1714247433130,-601.19972824,0.00012,2,"2024-04-27T19:50:33.130",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757259,1714247433140,-11419.27646872,0.00012,2,"2024-04-27T19:50:33.140",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757260,1714247433149,-3757.797,0.00012,2,"2024-04-27T19:50:33.149",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757261,1714247433159,-545.88038208,0.00012002,2,"2024-04-27T19:50:33.159",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757262,1714247433168,-168.25,0.00012033,2,"2024-04-27T19:50:33.168",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757263,1714247433178,-157.07110809,0.00012041,2,"2024-04-27T19:50:33.178",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757264,1714247433187,-1000.0,0.00012076,2,"2024-04-27T19:50:33.187",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757265,1714247433196,-500.0,0.00012076,2,"2024-04-27T19:50:33.196",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757266,1714247433206,-2574.91,0.00012115,2,"2024-04-27T19:50:33.206",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757267,1714247433215,-401.0,0.00012156,2,"2024-04-27T19:50:33.215",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757268,1714247433225,-157.07110809,0.0001218,2,"2024-04-27T19:50:33.225",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757269,1714247433235,-800.0,0.000122,4,"2024-04-27T19:50:33.235",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757270,1714247433244,-397.18,0.000123,2,"2024-04-27T19:50:33.244",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757271,1714247433254,-1600.0,0.000123,4,"2024-04-27T19:50:33.254",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757272,1714247433263,-157.07110809,0.00012319,2,"2024-04-27T19:50:33.263",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757273,1714247433273,-1140.0,0.00012328,2,"2024-04-27T19:50:33.273",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757274,1714247433283,-1001.34783516,0.00012348,2,"2024-04-27T19:50:33.283",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757275,1714247433292,-2400.0,0.000124,4,"2024-04-27T19:50:33.292",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757276,1714247433302,-545.88038208,0.00012451,2,"2024-04-27T19:50:33.302",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757277,1714247433311,-157.07110809,0.00012459,2,"2024-04-27T19:50:33.311",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757278,1714247433320,-700.62,0.00012486,2,"2024-04-27T19:50:33.320",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757279,1714247433329,-909.18,0.00012486,2,"2024-04-27T19:50:33.329",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757280,1714247433339,-251.716816,0.000125,2,"2024-04-27T19:50:33.339",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757281,1714247433348,-2000.0,0.000125,2,"2024-04-27T19:50:33.348",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757282,1714247433357,-1786.46525159,0.000125,2,"2024-04-27T19:50:33.357",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757283,1714247433366,-3300.0,0.000125,4,"2024-04-27T19:50:33.366",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757284,1714247433376,-157.07110809,0.00012598,2,"2024-04-27T19:50:33.376",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757285,1714247433385,-4100.0,0.000126,4,"2024-04-27T19:50:33.385",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757286,1714247433394,-800.0,0.000127,4,"2024-04-27T19:50:33.394",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757287,1714247433404,-157.07110809,0.00012738,2,"2024-04-27T19:50:33.404",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757288,1714247433413,-155.0,0.0001275,2,"2024-04-27T19:50:33.413",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757289,1714247433423,-704.24096127,0.00012798,2,"2024-04-27T19:50:33.423",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757290,1714247433432,-5434.14404681,0.000128,2,"2024-04-27T19:50:33.432",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757291,1714247433445,-7182.76913189,0.000128,2,"2024-04-27T19:50:33.445",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757292,1714247433454,-151.83112854,0.000128,2,"2024-04-27T19:50:33.454",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757293,1714247433463,-161.46228048,0.000128,2,"2024-04-27T19:50:33.463",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757294,1714247433472,-800.0,0.000128,4,"2024-04-27T19:50:33.472",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757295,1714247433482,-170.284996,0.000128,2,"2024-04-27T19:50:33.482",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757296,1714247433491,-2353.43525089,0.000128,2,"2024-04-27T19:50:33.491",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757297,1714247433500,-1172.49871595,0.000128,2,"2024-04-27T19:50:33.500",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757298,1714247433509,-1172.49871595,0.00012845,2,"2024-04-27T19:50:33.509",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757299,1714247433519,-151.83112853,0.0001285,2,"2024-04-27T19:50:33.519",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757300,1714247433529,-1203.35,0.00012866,2,"2024-04-27T19:50:33.529",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757301,1714247433538,-180.76801921,0.00012869,2,"2024-04-27T19:50:33.538",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757302,1714247433548,-3000.0,0.0001287,2,"2024-04-27T19:50:33.548",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757303,1714247433558,-157.07110809,0.00012877,2,"2024-04-27T19:50:33.558",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757304,1714247433567,-1172.49871595,0.0001289,2,"2024-04-27T19:50:33.567",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757305,1714247433577,-1000.0,0.00012895,2,"2024-04-27T19:50:33.577",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757306,1714247433587,-1000.0,0.00012899,2,"2024-04-27T19:50:33.587",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757307,1714247433596,-366.10929663,0.000129,2,"2024-04-27T19:50:33.596",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757308,1714247433605,-1000.0,0.000129,2,"2024-04-27T19:50:33.605",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757309,1714247433615,-10000.0,0.000129,2,"2024-04-27T19:50:33.615",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757310,1714247433624,-317.58153189,0.000129,2,"2024-04-27T19:50:33.624",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757311,1714247433636,-14858.499992,0.000129,2,"2024-04-27T19:50:33.636",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757312,1714247433650,-311.8115,0.000129,2,"2024-04-27T19:50:33.650",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757313,1714247433686,-3179.42013197,9.347e-05,2,"2024-04-27T19:50:33.686",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757314,1714247433704,-2369.14869452,9.347e-05,2,"2024-04-27T19:50:33.704",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757315,1714247433713,-2633.47880802,0.000129,2,"2024-04-27T19:50:33.713",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757316,1714247433726,-3813.17988348,0.000129,2,"2024-04-27T19:50:33.726",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757317,1714247433739,-1084.00000008,0.000129,2,"2024-04-27T19:50:33.739",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757318,1714247433754,-606.90853724,0.000129,2,"2024-04-27T19:50:33.754",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757319,1714247433766,-1440.00014,0.000129,2,"2024-04-27T19:50:33.766",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757320,1714247433778,-123096.7467299,0.000129,2,"2024-04-27T19:50:33.778",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757321,1714247433788,-139536.892676,0.000129,2,"2024-04-27T19:50:33.788",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757322,1714247433815,-2772.47019197,0.000129,2,"2024-04-27T19:50:33.815",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757323,1714247433827,-801.39287515,0.000129,2,"2024-04-27T19:50:33.827",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757324,1714247433839,-432.39441523,0.000129,2,"2024-04-27T19:50:33.839",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757325,1714247433866,-1415.1278706,0.000129,2,"2024-04-27T19:50:33.866",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757326,1714247433878,-479.17421262,0.000129,2,"2024-04-27T19:50:33.878",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757327,1714247433891,-1393.02296755,0.000129,2,"2024-04-27T19:50:33.891",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757341,1714247438059,-167.43493362,9.346e-05,2,"2024-04-27T19:50:38.059",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757342,1714247438068,-287.405,0.00011854,2,"2024-04-27T19:50:38.068",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757343,1714247438077,-1813.41414954,0.000129,2,"2024-04-27T19:50:38.077",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757344,1714247438087,-16739.31548769,0.000129,2,"2024-04-27T19:50:38.087",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757345,1714247438098,-10008.46869408,0.000129,2,"2024-04-27T19:50:38.098",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757346,1714247438109,-6078.55906788,0.000129,2,"2024-04-27T19:50:38.109",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757347,1714247438119,-2596.15539632,0.000129,2,"2024-04-27T19:50:38.119",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757348,1714247438130,-739.9595465,0.000129,2,"2024-04-27T19:50:38.130",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757349,1714247438140,-1276.73780675,0.000129,2,"2024-04-27T19:50:38.140",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757351,1714247438151,-15329.19214948,0.000129,2,"2024-04-27T19:50:38.151",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757353,1714247438161,-849.25322051,0.000129,2,"2024-04-27T19:50:38.161",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757354,1714247438172,-679.48173823,0.000129,2,"2024-04-27T19:50:38.172",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757355,1714247438183,-1929.70381271,0.000129,2,"2024-04-27T19:50:38.183",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757356,1714247438193,-5582.52338136,0.000129,2,"2024-04-27T19:50:38.193",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757357,1714247438204,-7492.5457812,0.000129,2,"2024-04-27T19:50:38.204",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757358,1714247438214,-211500.38933602,0.000129,2,"2024-04-27T19:50:38.214",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757359,1714247438223,-151.83112853,0.000129,2,"2024-04-27T19:50:38.223",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757360,1714247438232,-800.0,0.000129,4,"2024-04-27T19:50:38.232",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757361,1714247438241,-545.88038208,0.000129,2,"2024-04-27T19:50:38.241",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757362,1714247438249,-2190.86794697,0.000129,2,"2024-04-27T19:50:38.249",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757363,1714247438258,-421.33628049,0.000129,2,"2024-04-27T19:50:38.258",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757364,1714247438267,-139157.4877294,0.0001298,2,"2024-04-27T19:50:38.267",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757365,1714247438277,-2200.0,0.0001299,2,"2024-04-27T19:50:38.277",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757366,1714247438286,-232.32009674,0.00012998,2,"2024-04-27T19:50:38.286",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757367,1714247438295,-206.71506082,0.00012998,2,"2024-04-27T19:50:38.295",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757368,1714247438304,-236.58560073,0.00012998,2,"2024-04-27T19:50:38.304",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757369,1714247438312,-409.12808028,0.00012998,2,"2024-04-27T19:50:38.312",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757370,1714247438321,-215.94232495,0.00012999,2,"2024-04-27T19:50:38.321",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757371,1714247438332,-1468.68131399,0.00012999,2,"2024-04-27T19:50:38.332",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757372,1714247438341,-207.22680324,0.00012999,2,"2024-04-27T19:50:38.341",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757373,1714247438349,-4585.10737726,0.00012999,2,"2024-04-27T19:50:38.349",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757374,1714247438358,-2000.0,0.00012999,2,"2024-04-27T19:50:38.358",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757375,1714247438367,-468372.93944989,0.00013,2,"2024-04-27T19:50:38.367",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757376,1714247438378,-514.467728,0.00013,2,"2024-04-27T19:50:38.378",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757377,1714247438389,-44211.29876632,0.00013,2,"2024-04-27T19:50:38.389",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757378,1714247438399,-4497.52000001,0.00013,2,"2024-04-27T19:50:38.399",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757379,1714247438410,-13344.577824,0.00013,2,"2024-04-27T19:50:38.410",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757380,1714247438420,-18577.97442883,0.00013,2,"2024-04-27T19:50:38.420",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757381,1714247438431,-4006.7037361,0.00013,2,"2024-04-27T19:50:38.431",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757386,1714247439625,-2051.44508332,0.00013,2,"2024-04-27T19:50:39.625",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757387,1714247439636,-531.14237959,0.00013,2,"2024-04-27T19:50:39.636",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757388,1714247439651,-36657.06576256,0.00013,2,"2024-04-27T19:50:39.651",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757389,1714247439676,-265.1286,0.00013,2,"2024-04-27T19:50:39.676",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757390,1714247439734,-597.75696942,0.00013,2,"2024-04-27T19:50:39.734",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757391,1714247439746,-4316.5918931,0.00013,2,"2024-04-27T19:50:39.746",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757392,1714247439790,-33205.80003,0.00013,2,"2024-04-27T19:50:39.790",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757393,1714247439856,-607.21348402,0.00013,2,"2024-04-27T19:50:39.856",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757394,1714247439867,-271.59893348,0.00013,2,"2024-04-27T19:50:39.867",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757395,1714247439962,-2027.91478928,0.00013,2,"2024-04-27T19:50:39.962",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757396,1714247439973,-989.38431379,0.00013,2,"2024-04-27T19:50:39.973",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757397,1714247439984,-7821.01570482,0.00013,2,"2024-04-27T19:50:39.984",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757398,1714247439995,-771.54419565,0.00013,2,"2024-04-27T19:50:39.995",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757399,1714247440006,-425.6559996,0.00013,2,"2024-04-27T19:50:40.006",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757419,1714247442624,-464.03,0.00013,2,"2024-04-27T19:50:42.624",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757421,1714247442635,-1995.44967921,0.00013,2,"2024-04-27T19:50:42.635",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757423,1714247442646,-417.95220767,0.00013,2,"2024-04-27T19:50:42.646",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757427,1714247442680,-2974.77948429,0.00013,2,"2024-04-27T19:50:42.680",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757428,1714247442692,-9193.8869666,0.00013,2,"2024-04-27T19:50:42.692",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757429,1714247442738,-481.2146,0.00013,2,"2024-04-27T19:50:42.738",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757430,1714247442750,-987.596933,0.00013,2,"2024-04-27T19:50:42.750",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757431,1714247442898,-209.54275076,0.00012999,2,"2024-04-27T19:50:42.898",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757432,1714247442907,-73828.81190629,0.00013,2,"2024-04-27T19:50:42.907",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757486,1714247854945,261.59,0.0001063,10,"2024-04-27T19:57:34.945",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757487,1714247921501,363.38739989,8.501e-05,2,"2024-04-27T19:58:41.501",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757488,1714247934512,370.1602085,8.501e-05,2,"2024-04-27T19:58:54.512",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757489,1714247935562,162.16085686,8.501e-05,2,"2024-04-27T19:58:55.562",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757490,1714247958498,539.50801698,8.501e-05,2,"2024-04-27T19:59:18.498",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757491,1714247992530,546.11591732,6.801e-05,2,"2024-04-27T19:59:52.530",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757492,1714248008536,619.98716388,6.801e-05,2,"2024-04-27T20:00:08.536",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757493,1714248057645,3750.0,6.801e-05,2,"2024-04-27T20:00:57.645",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757494,1714248193586,900.0,6.801e-05,2,"2024-04-27T20:03:13.586",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757495,1714248198593,155.0,6.801e-05,2,"2024-04-27T20:03:18.593",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757496,1714248210569,155.0,6.801e-05,2,"2024-04-27T20:03:30.569",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757497,1714248232581,169.97176242,6.801e-05,2,"2024-04-27T20:03:52.581",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757498,1714248260316,183.37,8.309e-05,2,"2024-04-27T20:04:20.316",0.0002555,30.24,0.9157713603114633,979404390.105811]
[323757499,1714248392728,239.79,0.0001063,10,"2024-04-27T20:06:32.728",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757501,1714248506748,1349.08,8.478e-05,2,"2024-04-27T20:08:26.748",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757525,1714248632290,-162.16085686,8.961e-05,2,"2024-04-27T20:10:32.290",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757526,1714248632299,-127.18468384,8.962e-05,2,"2024-04-27T20:10:32.299",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757527,1714248632346,-826.51656232,8.962e-05,2,"2024-04-27T20:10:32.346",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757528,1714248632356,-370.1602085,8.962e-05,2,"2024-04-27T20:10:32.356",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757529,1714248632365,-2673.31548757,8.966e-05,2,"2024-04-27T20:10:32.365",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757530,1714248632401,-417.9174925,8.966e-05,2,"2024-04-27T20:10:32.401",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757531,1714248632459,-12696.7,8.966e-05,2,"2024-04-27T20:10:32.459",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757532,1714248632516,-2139.97140042,8.966e-05,2,"2024-04-27T20:10:32.516",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757533,1714248632528,-147.61080805,8.966e-05,2,"2024-04-27T20:10:32.528",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757534,1714248632537,-1783.44600048,8.978e-05,2,"2024-04-27T20:10:32.537",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757535,1714248632546,-3330.25,0.00010096,2,"2024-04-27T20:10:32.546",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757536,1714248632557,-684.46532829,0.00010298,2,"2024-04-27T20:10:32.557",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757537,1714248632566,-1528.4033,0.00010299,2,"2024-04-27T20:10:32.566",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757538,1714248632575,-170.88,0.00010302,2,"2024-04-27T20:10:32.575",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757539,1714248632585,-2216.45947127,0.00010399,2,"2024-04-27T20:10:32.585",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757540,1714248632594,-165.37,0.00010413,2,"2024-04-27T20:10:32.594",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757541,1714248632604,-1906.09845191,0.00010471,2,"2024-04-27T20:10:32.604",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757542,1714248632631,-363.2425254,0.00010471,2,"2024-04-27T20:10:32.631",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757543,1714248632643,-1770.73643074,0.00010471,2,"2024-04-27T20:10:32.643",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757544,1714248632658,-3299.02376926,0.00010471,2,"2024-04-27T20:10:32.658",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757602,1714248638009,-302.5936972,0.00010471,2,"2024-04-27T20:10:38.009",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757603,1714248638022,-2700.0,0.00010471,2,"2024-04-27T20:10:38.022",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757604,1714248638035,-13558.30512549,0.00010471,2,"2024-04-27T20:10:38.035",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757605,1714248638045,-150.36,0.00010473,2,"2024-04-27T20:10:38.045",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757606,1714248638055,-250.0,0.00010473,2,"2024-04-27T20:10:38.055",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757607,1714248638066,-1179.58,0.00010496,2,"2024-04-27T20:10:38.066",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757608,1714248638076,-1403.05,0.00010545,2,"2024-04-27T20:10:38.076",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757609,1714248638087,-854.36,0.00010629,2,"2024-04-27T20:10:38.087",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757610,1714248638098,-499.99,0.00010629,2,"2024-04-27T20:10:38.098",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757611,1714248638108,-161.16874102,0.0001063,2,"2024-04-27T20:10:38.108",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757612,1714248638118,-298.84757904,0.0001063,2,"2024-04-27T20:10:38.118",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757613,1714248638128,-165.27,0.00010678,2,"2024-04-27T20:10:38.128",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757614,1714248638139,-1349.08,0.00010742,2,"2024-04-27T20:10:38.139",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757615,1714248638149,-155.0,0.000109,2,"2024-04-27T20:10:38.149",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757616,1714248638159,-200.0,0.000109,3,"2024-04-27T20:10:38.159",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757618,1714248638169,-5334.0655,0.00010966,2,"2024-04-27T20:10:38.169",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757620,1714248638178,-2750.0,0.00011,3,"2024-04-27T20:10:38.178",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757621,1714248638188,-1000.0,0.00011066,2,"2024-04-27T20:10:38.188",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757622,1714248638197,-54376.377,0.00011066,2,"2024-04-27T20:10:38.197",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757623,1714248638207,-2500.0,0.00011268,2,"2024-04-27T20:10:38.207",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757624,1714248638217,-317.01746459,0.00011366,2,"2024-04-27T20:10:38.217",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757625,1714248638226,-7175.11775746,0.00011366,2,"2024-04-27T20:10:38.226",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757626,1714248638235,-362.96019959,0.00011366,2,"2024-04-27T20:10:38.235",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757627,1714248638245,-500.0,0.00011367,2,"2024-04-27T20:10:38.245",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757628,1714248638255,-677838.00123468,0.00011368,2,"2024-04-27T20:10:38.255",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757629,1714248638264,-181.96012736,0.00011435,2,"2024-04-27T20:10:38.264",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757630,1714248638274,-416.0,0.00011552,2,"2024-04-27T20:10:38.274",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757631,1714248638283,-170.86,0.00011943,2,"2024-04-27T20:10:38.283",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757632,1714248638292,-854.36,0.00011957,2,"2024-04-27T20:10:38.292",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757633,1714248638302,-10559.89132622,0.00012,2,"2024-04-27T20:10:38.302",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757634,1714248638311,-181.96012736,0.00012168,2,"2024-04-27T20:10:38.311",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757635,1714248638320,-413.97,0.00012293,2,"2024-04-27T20:10:38.320",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757636,1714248638329,-413.97,0.00012293,2,"2024-04-27T20:10:38.329",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757637,1714248638339,-1820.42,0.00012293,2,"2024-04-27T20:10:38.339",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757638,1714248638349,-413.97,0.00012293,2,"2024-04-27T20:10:38.349",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757639,1714248638358,-500.0,0.000123,4,"2024-04-27T20:10:38.358",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757640,1714248638367,-261.37,0.00012348,2,"2024-04-27T20:10:38.367",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757641,1714248638376,-800.0,0.000124,4,"2024-04-27T20:10:38.376",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757642,1714248638385,-2000.0,0.000125,2,"2024-04-27T20:10:38.385",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757643,1714248638394,-1000.0,0.000125,4,"2024-04-27T20:10:38.394",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757644,1714248638404,-1000.0,0.00012532,2,"2024-04-27T20:10:38.404",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757645,1714248638413,-500.0,0.00012532,2,"2024-04-27T20:10:38.413",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757646,1714248638422,-1300.0,0.000126,4,"2024-04-27T20:10:38.422",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757647,1714248638431,-151.83112853,0.000127,2,"2024-04-27T20:10:38.431",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757648,1714248638440,-2000.0,0.000127,2,"2024-04-27T20:10:38.440",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757649,1714248638449,-200.0,0.000127,4,"2024-04-27T20:10:38.449",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757650,1714248638458,-76456.4714016,0.000128,2,"2024-04-27T20:10:38.458",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757651,1714248638858,-54007.59664329,0.000128,2,"2024-04-27T20:10:38.858",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757652,1714248639883,-333.81892786,0.000128,2,"2024-04-27T20:10:39.883",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757653,1714248639894,-12413.15859066,0.000128,2,"2024-04-27T20:10:39.894",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757654,1714248639905,-506.10662483,0.000128,2,"2024-04-27T20:10:39.905",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757655,1714248639917,-1076.64874892,0.000128,2,"2024-04-27T20:10:39.917",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757656,1714248639928,-365.0622511,0.000128,2,"2024-04-27T20:10:39.928",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757657,1714248639944,-2436.7252131,0.000128,2,"2024-04-27T20:10:39.944",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757658,1714248640060,-432.50796511,0.000128,2,"2024-04-27T20:10:40.060",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757659,1714248640153,-1816.48427576,0.000128,2,"2024-04-27T20:10:40.153",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757660,1714248640164,-25370.79333291,0.000128,2,"2024-04-27T20:10:40.164",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757661,1714248640192,-209373.7647358,0.000128,2,"2024-04-27T20:10:40.192",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757725,1714248642947,-2186.37961417,0.000128,2,"2024-04-27T20:10:42.947",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757726,1714248643002,-688.38156469,0.000128,2,"2024-04-27T20:10:43.002",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757727,1714248643059,-26296.64970125,0.000128,2,"2024-04-27T20:10:43.059",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757728,1714248643068,-12616.9131787,0.000128,2,"2024-04-27T20:10:43.068",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757729,1714248643078,-200.0,0.000128,4,"2024-04-27T20:10:43.078",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757730,1714248643088,-252.4156307,0.00012868,2,"2024-04-27T20:10:43.088",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757731,1714248643097,-19999.99,0.00012893,2,"2024-04-27T20:10:43.097",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757732,1714248643106,-4985.59,0.00012893,2,"2024-04-27T20:10:43.106",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757733,1714248643117,-29999.99,0.00012893,2,"2024-04-27T20:10:43.117",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757734,1714248643126,-1000.0,0.00012895,2,"2024-04-27T20:10:43.126",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757735,1714248643136,-500.0,0.00012895,2,"2024-04-27T20:10:43.136",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757736,1714248643144,-62160.35253969,0.000129,2,"2024-04-27T20:10:43.144",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757737,1714248643153,-365.87497119,0.000129,2,"2024-04-27T20:10:43.153",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757738,1714248643163,-1000.0,0.000129,2,"2024-04-27T20:10:43.163",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757739,1714248643172,-10000.0,0.000129,2,"2024-04-27T20:10:43.172",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757740,1714248643181,-200.0,0.000129,4,"2024-04-27T20:10:43.181",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757741,1714248643190,-181.96012736,0.000129,2,"2024-04-27T20:10:43.190",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757742,1714248643199,-2190.86794697,0.000129,2,"2024-04-27T20:10:43.199",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757743,1714248643208,-421.33628049,0.000129,2,"2024-04-27T20:10:43.208",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757744,1714248643217,-780.95068505,0.00012997,2,"2024-04-27T20:10:43.217",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757746,1714248643226,-277.23297003,0.00012997,2,"2024-04-27T20:10:43.226",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757748,1714248643235,-2994.81619962,0.00012997,2,"2024-04-27T20:10:43.235",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757750,1714248643244,-357.54964163,0.00012997,2,"2024-04-27T20:10:43.244",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757752,1714248643254,-1664.80071076,0.00012997,2,"2024-04-27T20:10:43.254",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757754,1714248643262,-404.6914497,0.00012998,2,"2024-04-27T20:10:43.262",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757779,1714248643478,-156.78451501,0.00012998,2,"2024-04-27T20:10:43.478",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757781,1714248643488,-265.47853017,0.00012998,2,"2024-04-27T20:10:43.488",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757783,1714248643497,-192.70495298,0.00012998,2,"2024-04-27T20:10:43.497",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757785,1714248643507,-236.4281505,0.00012998,2,"2024-04-27T20:10:43.507",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757787,1714248643516,-215.94232495,0.00012998,2,"2024-04-27T20:10:43.516",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757789,1714248643525,-232.32009674,0.00012998,2,"2024-04-27T20:10:43.525",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757791,1714248643534,-2935.27362657,0.00012998,2,"2024-04-27T20:10:43.534",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757793,1714248643544,-206.71506082,0.00012998,2,"2024-04-27T20:10:43.544",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757795,1714248643553,-409.12808028,0.00012998,2,"2024-04-27T20:10:43.553",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757797,1714248643562,-236.58560073,0.00012998,2,"2024-04-27T20:10:43.562",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757799,1714248643571,-1468.68131399,0.00012998,2,"2024-04-27T20:10:43.571",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757801,1714248643580,-3888.2925546,0.00012999,2,"2024-04-27T20:10:43.580",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757803,1714248643589,-155.18518954,0.00012999,2,"2024-04-27T20:10:43.589",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757805,1714248643598,-316.45502724,0.00012999,2,"2024-04-27T20:10:43.598",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757807,1714248643607,-155.24595245,0.00012999,2,"2024-04-27T20:10:43.607",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757809,1714248643616,-692.91209762,0.00012999,2,"2024-04-27T20:10:43.616",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757811,1714248643625,-634.46017513,0.00012999,2,"2024-04-27T20:10:43.625",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757813,1714248643635,-5544.56893449,0.00012999,2,"2024-04-27T20:10:43.635",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757815,1714248643644,-197.86380696,0.00012999,2,"2024-04-27T20:10:43.644",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757817,1714248643653,-189.63225734,0.00012999,2,"2024-04-27T20:10:43.653",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757819,1714248643662,-513.19183306,0.00012999,2,"2024-04-27T20:10:43.662",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757821,1714248643671,-155.0,0.00012999,2,"2024-04-27T20:10:43.671",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757823,1714248643681,-1059.66551773,0.00012999,2,"2024-04-27T20:10:43.681",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757825,1714248643690,-174.62077598,0.00012999,2,"2024-04-27T20:10:43.690",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757827,1714248643700,-174.82212836,0.00012999,2,"2024-04-27T20:10:43.700",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757829,1714248643709,-1993.17789297,0.00012999,2,"2024-04-27T20:10:43.709",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757831,1714248643718,-342.3236686,0.00012999,2,"2024-04-27T20:10:43.718",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757833,1714248643728,-215.81644921,0.00012999,2,"2024-04-27T20:10:43.728",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757835,1714248643737,-207.22680324,0.00012999,2,"2024-04-27T20:10:43.737",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757837,1714248643746,-4585.10737726,0.00012999,2,"2024-04-27T20:10:43.746",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757839,1714248643756,-2000.0,0.00012999,2,"2024-04-27T20:10:43.756",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323757841,1714248643765,-298648.91938821,0.00013,2,"2024-04-27T20:10:43.765",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758032,1714248645709,-900.8999995,0.00012997,2,"2024-04-27T20:10:45.709",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758039,1714248645769,-450.99634616,0.00012997,2,"2024-04-27T20:10:45.769",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758041,1714248645780,-231.69038458,0.00013,2,"2024-04-27T20:10:45.780",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758053,1714248645877,-500.0,0.00013,2,"2024-04-27T20:10:45.877",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758060,1714248645933,-14752.36119233,0.00013,2,"2024-04-27T20:10:45.933",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758317,1714248687457,1472.230329,8.478e-05,2,"2024-04-27T20:11:27.457",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758318,1714248844932,4860.08009601,8.478e-05,2,"2024-04-27T20:14:04.932",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758319,1714249111484,170.57395829,5e-05,2,"2024-04-27T20:18:31.484",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758320,1714249187210,361.34595815,5e-05,2,"2024-04-27T20:19:47.210",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758321,1714249205885,361.20371607,5e-05,2,"2024-04-27T20:20:05.885",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758322,1714249225937,340.42433137,5e-05,2,"2024-04-27T20:20:25.937",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758323,1714249541802,20176.31019024,5e-05,2,"2024-04-27T20:25:41.802",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758324,1714249544268,55389.00653629,5e-05,2,"2024-04-27T20:25:44.268",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758325,1714249546599,1374.34488026,5e-05,2,"2024-04-27T20:25:46.599",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758326,1714249549198,2861.80938262,4.999e-05,2,"2024-04-27T20:25:49.198",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758327,1714249565739,5237.81442718,5e-05,2,"2024-04-27T20:26:05.739",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758339,1714249832358,-953.70124616,9.442e-05,2,"2024-04-27T20:30:32.358",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758340,1714249832373,-538.21116998,9.443e-05,2,"2024-04-27T20:30:32.373",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758341,1714249832386,-209.78758432,9.445e-05,2,"2024-04-27T20:30:32.386",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758342,1714249832406,-736.76229196,9.445e-05,2,"2024-04-27T20:30:32.406",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758343,1714249832421,-1885.73155167,9.447e-05,2,"2024-04-27T20:30:32.421",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758344,1714249832435,-463.90615638,9.447e-05,2,"2024-04-27T20:30:32.435",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758345,1714249832473,-281.63428196,9.447e-05,2,"2024-04-27T20:30:32.473",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758346,1714249832496,-1140.19111333,9.447e-05,2,"2024-04-27T20:30:32.496",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758347,1714249832509,-1885.73155167,9.447e-05,2,"2024-04-27T20:30:32.509",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758348,1714249832524,-138.477335,9.447e-05,2,"2024-04-27T20:30:32.524",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758349,1714249832541,-1747.25421667,9.447e-05,2,"2024-04-27T20:30:32.541",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758350,1714249832555,-1885.73155167,9.447e-05,2,"2024-04-27T20:30:32.555",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758351,1714249832569,-1456.55,9.448e-05,2,"2024-04-27T20:30:32.569",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758352,1714249832583,-3584.67,0.00010699,2,"2024-04-27T20:30:32.583",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758353,1714249832601,-155.0,0.000109,2,"2024-04-27T20:30:32.601",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758354,1714249832615,-358.6545,0.00011268,2,"2024-04-27T20:30:32.615",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758355,1714249832628,-170.86,0.00011301,2,"2024-04-27T20:30:32.628",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758356,1714249832642,-219.8,0.00011301,10,"2024-04-27T20:30:32.642",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758357,1714249832655,-849.15,0.00011301,2,"2024-04-27T20:30:32.655",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758358,1714249832668,-3355.15,0.00011301,2,"2024-04-27T20:30:32.668",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758359,1714249832681,-17564.87,0.00011301,2,"2024-04-27T20:30:32.681",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758360,1714249832694,-180.28,0.00011353,2,"2024-04-27T20:30:32.694",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758361,1714249832708,-250.0,0.00011359,2,"2024-04-27T20:30:32.708",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758362,1714249832721,-2000.0,0.00011366,3,"2024-04-27T20:30:32.721",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758363,1714249832735,-1298.53,0.00011374,2,"2024-04-27T20:30:32.735",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758364,1714249832747,-17961.84,0.00011398,2,"2024-04-27T20:30:32.747",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758366,1714249832761,-683.49,0.00011417,2,"2024-04-27T20:30:32.761",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758369,1714249832775,-2339.1,0.0001145,2,"2024-04-27T20:30:32.775",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758371,1714249832788,-239.85,0.00011582,2,"2024-04-27T20:30:32.788",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758373,1714249832801,-239.85,0.00011614,2,"2024-04-27T20:30:32.801",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758376,1714249832814,-239.85,0.00011646,2,"2024-04-27T20:30:32.814",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758378,1714249832828,-215.43,0.00011675,2,"2024-04-27T20:30:32.828",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758381,1714249832842,-239.85,0.00011677,2,"2024-04-27T20:30:32.842",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758382,1714249832856,-239.85,0.00011709,2,"2024-04-27T20:30:32.856",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758384,1714249832870,-1456.55,0.00011712,2,"2024-04-27T20:30:32.870",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758386,1714249832884,-239.85,0.00011741,2,"2024-04-27T20:30:32.884",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758388,1714249832898,-239.85,0.00011773,2,"2024-04-27T20:30:32.898",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758390,1714249832913,-239.85,0.00011804,2,"2024-04-27T20:30:32.913",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758393,1714249832927,-239.85,0.00011836,2,"2024-04-27T20:30:32.927",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758394,1714249832940,-239.85,0.00011868,2,"2024-04-27T20:30:32.940",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758395,1714249832954,-239.85,0.000119,2,"2024-04-27T20:30:32.954",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758396,1714249832969,-239.85,0.00011931,2,"2024-04-27T20:30:32.969",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758398,1714249832982,-239.85,0.00011963,2,"2024-04-27T20:30:32.982",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758399,1714249832996,-239.85,0.00011995,2,"2024-04-27T20:30:32.996",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758400,1714249833012,-330.0,0.00012004,2,"2024-04-27T20:30:33.012",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758401,1714249833030,-1593.207,0.00012004,2,"2024-04-27T20:30:33.030",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758402,1714249833044,-1461.0,0.00012004,2,"2024-04-27T20:30:33.044",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758403,1714249833059,-214.0,0.00012004,2,"2024-04-27T20:30:33.059",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758404,1714249833072,-443.0,0.00012004,2,"2024-04-27T20:30:33.072",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758405,1714249833088,-1120.0,0.00012004,2,"2024-04-27T20:30:33.088",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758406,1714249833103,-5895.0,0.00012004,2,"2024-04-27T20:30:33.103",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758407,1714249833117,-3568.13,0.00012004,2,"2024-04-27T20:30:33.117",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758408,1714249833131,-2290.0,0.00012004,2,"2024-04-27T20:30:33.131",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758409,1714249833145,-11504.95247448,0.00012004,2,"2024-04-27T20:30:33.145",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758410,1714249833165,-1162.26223792,0.00012004,2,"2024-04-27T20:30:33.165",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758411,1714249833183,-1875.10744736,0.00012004,2,"2024-04-27T20:30:33.183",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758412,1714249833201,-17431.10784024,0.00012004,2,"2024-04-27T20:30:33.201",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758413,1714249833215,-1256.0,0.00012004,2,"2024-04-27T20:30:33.215",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758414,1714249833229,-1227.0,0.00012004,2,"2024-04-27T20:30:33.229",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758415,1714249833244,-542.0,0.00012004,2,"2024-04-27T20:30:33.244",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758416,1714249833259,-239.85,0.00012027,2,"2024-04-27T20:30:33.259",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758417,1714249833277,-1000.0,0.0001205,2,"2024-04-27T20:30:33.277",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758418,1714249833294,-239.85,0.00012058,2,"2024-04-27T20:30:33.294",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758419,1714249833305,-1000.0,0.0001207,2,"2024-04-27T20:30:33.305",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758420,1714249833315,-239.85,0.0001209,2,"2024-04-27T20:30:33.315",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758421,1714249833325,-239.85,0.00012122,2,"2024-04-27T20:30:33.325",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758422,1714249833335,-1000.0,0.0001215,2,"2024-04-27T20:30:33.335",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758423,1714249833347,-239.85,0.00012154,2,"2024-04-27T20:30:33.347",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758424,1714249833357,-239.85,0.00012185,2,"2024-04-27T20:30:33.357",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758425,1714249833368,-1900.0,0.000122,4,"2024-04-27T20:30:33.368",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758426,1714249833379,-3900.0,0.000123,4,"2024-04-27T20:30:33.379",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758427,1714249833390,-1099.0,0.00012301,2,"2024-04-27T20:30:33.390",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758428,1714249833402,-261.37,0.00012348,2,"2024-04-27T20:30:33.402",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758429,1714249833412,-1480.77340945,0.00012349,7,"2024-04-27T20:30:33.412",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758430,1714249833422,-622.85531588,0.0001235,2,"2024-04-27T20:30:33.422",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758431,1714249833716,-377.14468412,0.0001235,2,"2024-04-27T20:30:33.716",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758432,1714249833745,-1836.77399846,0.000124,4,"2024-04-27T20:30:33.745",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758433,1714249833772,-3854.0400004,0.000124,4,"2024-04-27T20:30:33.772",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758434,1714249833785,-109.18600114,0.000124,4,"2024-04-27T20:30:33.785",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758435,1714249833796,-486.93,0.00012478,2,"2024-04-27T20:30:33.796",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758436,1714249833806,-1901.96260086,0.000125,4,"2024-04-27T20:30:33.806",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758437,1714249833817,-342.93404351,0.000125,4,"2024-04-27T20:30:33.817",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758438,1714249833932,-2248.99689501,0.000125,4,"2024-04-27T20:30:33.932",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758439,1714249833943,-516.04390993,0.000125,4,"2024-04-27T20:30:33.943",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758440,1714249833958,-2790.06255069,0.000125,4,"2024-04-27T20:30:33.958",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758441,1714249833967,-1000.0,0.0001255,2,"2024-04-27T20:30:33.967",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758442,1714249833976,-4918.86691225,0.000126,4,"2024-04-27T20:30:33.976",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758443,1714249833987,-1047.42676983,0.000126,4,"2024-04-27T20:30:33.987",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758450,1714249838106,-283.00418393,0.000126,4,"2024-04-27T20:30:38.106",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758451,1714249838117,-727.3743122,0.000126,4,"2024-04-27T20:30:38.117",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758457,1714249839941,-610.0,0.00012004,2,"2024-04-27T20:30:39.941",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758458,1714249839951,-1433.49808323,0.000126,4,"2024-04-27T20:30:39.951",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758459,1714249839997,-687.549999,0.000126,4,"2024-04-27T20:30:39.997",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758460,1714249840008,-702.27973956,0.000126,4,"2024-04-27T20:30:40.008",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758461,1714249840018,-150.0,0.00012652,2,"2024-04-27T20:30:40.018",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758462,1714249840027,-150.0,0.00012653,2,"2024-04-27T20:30:40.027",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758463,1714249840036,-150.0,0.00012661,2,"2024-04-27T20:30:40.036",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758464,1714249840045,-150.0,0.00012663,2,"2024-04-27T20:30:40.045",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758465,1714249840055,-150.0,0.00012664,2,"2024-04-27T20:30:40.055",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758466,1714249840064,-1000.0,0.00012665,2,"2024-04-27T20:30:40.064",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758467,1714249840073,-51.45940999,0.00012667,2,"2024-04-27T20:30:40.073",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758468,1714249840195,-98.54059001,0.00012667,2,"2024-04-27T20:30:40.195",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758469,1714249840205,-150.0,0.00012668,2,"2024-04-27T20:30:40.205",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758470,1714249840215,-150.0,0.00012681,2,"2024-04-27T20:30:40.215",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758471,1714249840225,-150.0,0.00012683,2,"2024-04-27T20:30:40.225",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758472,1714249840234,-150.0,0.00012693,2,"2024-04-27T20:30:40.234",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758473,1714249840243,-150.0,0.00012696,2,"2024-04-27T20:30:40.243",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758474,1714249840253,-150.0,0.00012698,2,"2024-04-27T20:30:40.253",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758475,1714249840262,-150.0,0.00012699,2,"2024-04-27T20:30:40.262",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758476,1714249840272,-2741.12698928,0.000127,2,"2024-04-27T20:30:40.272",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758477,1714249840288,-1346.72630369,0.000127,2,"2024-04-27T20:30:40.288",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758478,1714249840314,-739.2828669,0.000127,2,"2024-04-27T20:30:40.314",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758479,1714249840339,-4395.75536144,0.000127,2,"2024-04-27T20:30:40.339",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758523,1714249842965,-437.0,0.00012004,2,"2024-04-27T20:30:42.965",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758524,1714249842974,-7605.40657869,0.000127,2,"2024-04-27T20:30:42.974",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758525,1714249842983,-500.0,0.000127,2,"2024-04-27T20:30:42.983",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758526,1714249842991,-7500.0,0.000127,2,"2024-04-27T20:30:42.991",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758527,1714249843001,-1900.0,0.000127,4,"2024-04-27T20:30:43.001",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758528,1714249843010,-334.2292,0.000127,2,"2024-04-27T20:30:43.010",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758529,1714249843019,-150.0,0.00012702,2,"2024-04-27T20:30:43.019",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758530,1714249843028,-150.0,0.00012704,2,"2024-04-27T20:30:43.028",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758531,1714249843038,-150.0,0.00012708,2,"2024-04-27T20:30:43.038",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758532,1714249843047,-150.0,0.00012714,2,"2024-04-27T20:30:43.047",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758533,1714249843056,-150.0,0.00012717,2,"2024-04-27T20:30:43.056",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758534,1714249843065,-150.0,0.00012719,2,"2024-04-27T20:30:43.065",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758535,1714249843074,-150.0,0.0001272,2,"2024-04-27T20:30:43.074",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758536,1714249843083,-150.0,0.00012721,2,"2024-04-27T20:30:43.083",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758537,1714249843092,-150.0,0.00012723,2,"2024-04-27T20:30:43.092",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758538,1714249843101,-150.0,0.0001273,2,"2024-04-27T20:30:43.101",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758539,1714249843110,-150.0,0.00012731,2,"2024-04-27T20:30:43.110",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758540,1714249843119,-300.0,0.00012731,2,"2024-04-27T20:30:43.119",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758541,1714249843128,-150.0,0.00012732,2,"2024-04-27T20:30:43.128",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758542,1714249843137,-150.0,0.00012733,2,"2024-04-27T20:30:43.137",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758543,1714249843146,-33.97491184,0.00012734,2,"2024-04-27T20:30:43.146",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758544,1714249843157,-116.02508816,0.00012734,2,"2024-04-27T20:30:43.157",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758545,1714249843166,-150.0,0.00012735,2,"2024-04-27T20:30:43.166",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758546,1714249843175,-150.0,0.0001274,2,"2024-04-27T20:30:43.175",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758547,1714249843184,-300.0,0.0001274,2,"2024-04-27T20:30:43.184",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758548,1714249843194,-150.0,0.00012747,2,"2024-04-27T20:30:43.194",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758549,1714249843203,-1000.0,0.0001275,2,"2024-04-27T20:30:43.203",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758550,1714249843212,-150.0,0.0001275,2,"2024-04-27T20:30:43.212",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758551,1714249843221,-52.33398211,0.0001275,2,"2024-04-27T20:30:43.221",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758552,1714249843264,-97.66601789,0.0001275,2,"2024-04-27T20:30:43.264",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758553,1714249843273,-150.0,0.00012754,2,"2024-04-27T20:30:43.273",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758554,1714249843283,-150.0,0.00012757,2,"2024-04-27T20:30:43.283",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758555,1714249843293,-150.0,0.00012757,2,"2024-04-27T20:30:43.293",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758556,1714249843302,-150.0,0.00012758,2,"2024-04-27T20:30:43.302",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758557,1714249843312,-150.0,0.00012759,2,"2024-04-27T20:30:43.312",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758558,1714249843322,-150.0,0.0001276,2,"2024-04-27T20:30:43.322",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758559,1714249843332,-150.0,0.00012766,2,"2024-04-27T20:30:43.332",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758560,1714249843341,-150.0,0.00012766,2,"2024-04-27T20:30:43.341",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758561,1714249843351,-150.0,0.00012766,2,"2024-04-27T20:30:43.351",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758563,1714249843360,-150.0,0.00012767,2,"2024-04-27T20:30:43.360",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758564,1714249843370,-158.83312495,0.00012769,2,"2024-04-27T20:30:43.370",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758565,1714249843379,-1500.0,0.00012769,2,"2024-04-27T20:30:43.379",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758566,1714249843388,-150.0,0.00012772,2,"2024-04-27T20:30:43.388",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758567,1714249843401,-150.0,0.0001278,2,"2024-04-27T20:30:43.401",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758569,1714249843410,-150.0,0.00012781,2,"2024-04-27T20:30:43.410",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758570,1714249843420,-150.0,0.00012781,2,"2024-04-27T20:30:43.420",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758572,1714249843430,-150.0,0.00012786,2,"2024-04-27T20:30:43.430",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758574,1714249843438,-150.0,0.00012787,2,"2024-04-27T20:30:43.438",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758576,1714249843448,-150.0,0.00012787,2,"2024-04-27T20:30:43.448",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758578,1714249843457,-301.18144149,0.00012788,2,"2024-04-27T20:30:43.457",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758580,1714249843466,-150.0,0.00012789,2,"2024-04-27T20:30:43.466",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758582,1714249843477,-1000.0,0.0001279,2,"2024-04-27T20:30:43.477",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758584,1714249843486,-300.0,0.00012791,2,"2024-04-27T20:30:43.486",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758586,1714249843495,-152.71096071,0.00012791,2,"2024-04-27T20:30:43.495",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758588,1714249843507,-150.0,0.00012793,2,"2024-04-27T20:30:43.507",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758590,1714249843517,-150.0,0.00012794,2,"2024-04-27T20:30:43.517",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758593,1714249843527,-150.0,0.00012796,2,"2024-04-27T20:30:43.527",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758597,1714249843538,-150.0,0.00012798,2,"2024-04-27T20:30:43.538",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758601,1714249843547,-76456.4714016,0.000128,2,"2024-04-27T20:30:43.547",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758604,1714249843556,-1000.0,0.000128,2,"2024-04-27T20:30:43.556",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758606,1714249843566,-1900.0,0.000128,4,"2024-04-27T20:30:43.566",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758608,1714249843577,-12616.9131787,0.000128,2,"2024-04-27T20:30:43.577",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758610,1714249843600,-150.0,0.00012801,2,"2024-04-27T20:30:43.600",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758612,1714249843616,-150.0,0.00012801,2,"2024-04-27T20:30:43.616",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758614,1714249843625,-150.0,0.00012804,2,"2024-04-27T20:30:43.625",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758616,1714249843634,-150.0,0.00012806,2,"2024-04-27T20:30:43.634",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758618,1714249843644,-150.0,0.00012809,2,"2024-04-27T20:30:43.644",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758620,1714249843653,-150.0,0.0001281,2,"2024-04-27T20:30:43.653",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758622,1714249843662,-150.0,0.00012814,2,"2024-04-27T20:30:43.662",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758625,1714249843671,-150.0,0.00012815,2,"2024-04-27T20:30:43.671",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758626,1714249843680,-150.0,0.00012822,2,"2024-04-27T20:30:43.680",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758628,1714249843689,-150.0,0.00012823,2,"2024-04-27T20:30:43.689",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758629,1714249843699,-300.0,0.00012824,2,"2024-04-27T20:30:43.699",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758630,1714249843708,-150.0,0.00012826,2,"2024-04-27T20:30:43.708",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758631,1714249843717,-150.0,0.00012826,2,"2024-04-27T20:30:43.717",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758632,1714249843726,-150.0,0.00012827,2,"2024-04-27T20:30:43.726",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758633,1714249843735,-150.0,0.00012829,2,"2024-04-27T20:30:43.735",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758634,1714249843744,-150.0,0.0001283,2,"2024-04-27T20:30:43.744",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758635,1714249843753,-150.0,0.00012833,2,"2024-04-27T20:30:43.753",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758636,1714249843762,-1019.20801255,0.00012834,2,"2024-04-27T20:30:43.762",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758637,1714249843771,-150.0,0.00012836,2,"2024-04-27T20:30:43.771",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758638,1714249843781,-150.0,0.00012838,2,"2024-04-27T20:30:43.781",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758639,1714249843790,-150.0,0.00012839,2,"2024-04-27T20:30:43.790",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758641,1714249843799,-150.0,0.00012841,2,"2024-04-27T20:30:43.799",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758643,1714249843808,-683.49,0.00012844,2,"2024-04-27T20:30:43.808",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758646,1714249843818,-150.0,0.00012845,2,"2024-04-27T20:30:43.818",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758648,1714249843827,-150.0,0.00012848,2,"2024-04-27T20:30:43.827",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758650,1714249843836,-613.0,0.0001285,2,"2024-04-27T20:30:43.836",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758652,1714249843846,-150.0,0.00012851,2,"2024-04-27T20:30:43.846",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758653,1714249843856,-1500.0,0.00012853,2,"2024-04-27T20:30:43.856",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758655,1714249843864,-150.0,0.00012858,2,"2024-04-27T20:30:43.864",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758657,1714249843873,-1500.0,0.00012863,2,"2024-04-27T20:30:43.873",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758659,1714249843882,-150.0,0.00012863,2,"2024-04-27T20:30:43.882",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758661,1714249843891,-150.0,0.00012863,2,"2024-04-27T20:30:43.891",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758663,1714249843900,-251.69476738,0.00012868,2,"2024-04-27T20:30:43.900",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758665,1714249843909,-150.0,0.00012869,2,"2024-04-27T20:30:43.909",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758667,1714249843918,-150.0,0.00012871,2,"2024-04-27T20:30:43.918",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758669,1714249843927,-150.0,0.00012873,2,"2024-04-27T20:30:43.927",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758671,1714249843936,-150.0,0.00012874,2,"2024-04-27T20:30:43.936",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758673,1714249843945,-150.0,0.00012874,2,"2024-04-27T20:30:43.945",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758675,1714249843955,-1500.0,0.00012875,2,"2024-04-27T20:30:43.955",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758677,1714249843963,-150.0,0.00012877,2,"2024-04-27T20:30:43.963",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758679,1714249843972,-150.0,0.0001288,2,"2024-04-27T20:30:43.972",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758681,1714249843982,-1500.0,0.0001288,2,"2024-04-27T20:30:43.982",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758682,1714249843991,-150.0,0.00012895,2,"2024-04-27T20:30:43.991",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758683,1714249844000,-1000.0,0.00012896,2,"2024-04-27T20:30:44.000",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758684,1714249844009,-500.0,0.00012896,2,"2024-04-27T20:30:44.009",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758685,1714249844018,-150.0,0.00012896,2,"2024-04-27T20:30:44.018",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758686,1714249844027,-150.0,0.00012898,2,"2024-04-27T20:30:44.027",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758687,1714249844037,-500.0,0.00012899,2,"2024-04-27T20:30:44.037",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758688,1714249844046,-3283.46902381,0.000129,2,"2024-04-27T20:30:44.046",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758689,1714249844055,-10000.0,0.000129,2,"2024-04-27T20:30:44.055",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758690,1714249844065,-1000.0,0.000129,2,"2024-04-27T20:30:44.065",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758691,1714249844077,-151.83112853,0.000129,2,"2024-04-27T20:30:44.077",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758692,1714249844087,-1098.68371126,0.000129,2,"2024-04-27T20:30:44.087",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758693,1714249844096,-1900.0,0.000129,4,"2024-04-27T20:30:44.096",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758694,1714249844106,-532.91297446,0.000129,2,"2024-04-27T20:30:44.106",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758695,1714249844115,-150.0,0.000129,2,"2024-04-27T20:30:44.115",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758696,1714249844125,-859.8646299,0.000129,2,"2024-04-27T20:30:44.125",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758697,1714249844133,-150.0,0.00012901,2,"2024-04-27T20:30:44.133",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758698,1714249844143,-150.0,0.00012902,2,"2024-04-27T20:30:44.143",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758699,1714249844153,-150.0,0.00012904,2,"2024-04-27T20:30:44.153",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758700,1714249844162,-150.0,0.00012907,2,"2024-04-27T20:30:44.162",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758701,1714249844171,-150.0,0.00012911,2,"2024-04-27T20:30:44.171",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758702,1714249844180,-150.0,0.00012913,2,"2024-04-27T20:30:44.180",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758703,1714249844190,-150.0,0.00012916,2,"2024-04-27T20:30:44.190",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758704,1714249844199,-150.0,0.00012917,2,"2024-04-27T20:30:44.199",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758705,1714249844208,-1000.0,0.0001292,2,"2024-04-27T20:30:44.208",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758706,1714249844218,-150.0,0.00012921,2,"2024-04-27T20:30:44.218",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758707,1714249844227,-150.0,0.0001293,2,"2024-04-27T20:30:44.227",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758708,1714249844237,-150.0,0.00012933,2,"2024-04-27T20:30:44.237",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758709,1714249844246,-150.0,0.00012934,2,"2024-04-27T20:30:44.246",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758710,1714249844256,-150.0,0.00012936,2,"2024-04-27T20:30:44.256",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758711,1714249844265,-150.0,0.00012937,2,"2024-04-27T20:30:44.265",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758712,1714249844274,-150.0,0.00012938,2,"2024-04-27T20:30:44.274",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758713,1714249844286,-150.0,0.00012941,2,"2024-04-27T20:30:44.286",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758714,1714249844295,-1000.0,0.0001295,2,"2024-04-27T20:30:44.295",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758715,1714249844305,-1500.0,0.00012964,2,"2024-04-27T20:30:44.305",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758716,1714249844314,-150.0,0.00012981,2,"2024-04-27T20:30:44.314",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758717,1714249844324,-6540.09729539,0.00012984,2,"2024-04-27T20:30:44.324",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758718,1714249844334,-1099.0,0.00012986,2,"2024-04-27T20:30:44.334",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758719,1714249844345,-4583.44785109,0.00012986,2,"2024-04-27T20:30:44.345",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758720,1714249844354,-204.69428144,0.0001299,2,"2024-04-27T20:30:44.354",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758721,1714249844365,-2384.84115218,0.00012997,2,"2024-04-27T20:30:44.365",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758722,1714249844556,-2817.98164795,0.00012998,2,"2024-04-27T20:30:44.556",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758723,1714249844577,-967.84164303,0.00012998,2,"2024-04-27T20:30:44.577",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758724,1714249844588,-317.01746459,0.00012998,2,"2024-04-27T20:30:44.588",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758725,1714249844598,-20516.11744566,0.00012998,2,"2024-04-27T20:30:44.598",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758726,1714249844609,-3413.36288726,0.00012998,2,"2024-04-27T20:30:44.609",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758727,1714249844621,-429.40782705,0.00012998,2,"2024-04-27T20:30:44.621",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758728,1714249844631,-162.21460792,0.00012999,2,"2024-04-27T20:30:44.631",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758729,1714249844642,-3000.82967405,0.00012999,2,"2024-04-27T20:30:44.642",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758730,1714249844653,-369.9126805,0.00012999,2,"2024-04-27T20:30:44.653",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758731,1714249844663,-781.51595373,0.00012999,2,"2024-04-27T20:30:44.663",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758732,1714249844674,-1081.54694968,0.00012999,3,"2024-04-27T20:30:44.674",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758733,1714249844685,-174391.23832774,0.00013,2,"2024-04-27T20:30:44.685",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758734,1714249845924,-200.7089839,0.00012348,2,"2024-04-27T20:30:45.924",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758735,1714249845933,-1178.86401609,0.00013,2,"2024-04-27T20:30:45.933",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758736,1714249846044,-500.0,0.00013,2,"2024-04-27T20:30:46.044",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758737,1714249846247,-409.47761844,0.00012665,2,"2024-04-27T20:30:46.247",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758772,1714251022951,201.48,0.0001063,10,"2024-04-27T20:50:22.951",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758796,1714251032199,-565.63009497,8.763e-05,2,"2024-04-27T20:50:32.199",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758797,1714251032208,-538.21116998,8.764e-05,2,"2024-04-27T20:50:32.208",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758798,1714251032218,-164.92256408,8.765e-05,2,"2024-04-27T20:50:32.218",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758799,1714251032249,-347.96815075,8.765e-05,2,"2024-04-27T20:50:32.249",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758800,1714251032364,-253.89484505,8.765e-05,2,"2024-04-27T20:50:32.364",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758801,1714251032373,-1446.10515495,8.765e-05,2,"2024-04-27T20:50:32.373",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758802,1714251032420,-700.08093092,8.765e-05,2,"2024-04-27T20:50:32.420",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758843,1714251038138,-684.46532829,8.763e-05,2,"2024-04-27T20:50:38.138",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758844,1714251038148,-238.65506631,8.765e-05,2,"2024-04-27T20:50:38.148",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758845,1714251038157,-527.20251454,8.766e-05,2,"2024-04-27T20:50:38.157",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758846,1714251038167,-1497.92,8.788e-05,2,"2024-04-27T20:50:38.167",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758847,1714251038176,-277.77,0.00010472,2,"2024-04-27T20:50:38.176",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758848,1714251038185,-7284.63153085,0.00010538,2,"2024-04-27T20:50:38.185",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758849,1714251038198,-643.69,0.00010538,2,"2024-04-27T20:50:38.198",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758850,1714251038230,-400.0,0.00010538,2,"2024-04-27T20:50:38.230",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758851,1714251038466,-1057.57328384,0.00010538,2,"2024-04-27T20:50:38.466",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758852,1714251038478,-2534.27766681,0.00010538,2,"2024-04-27T20:50:38.478",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758854,1714251038488,-412.98097719,0.00010538,2,"2024-04-27T20:50:38.488",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758856,1714251038500,-982.18900359,0.00010538,2,"2024-04-27T20:50:38.500",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758857,1714251038512,-390.21121279,0.00010538,2,"2024-04-27T20:50:38.512",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758858,1714251038524,-3722.87678216,0.00010538,2,"2024-04-27T20:50:38.524",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758860,1714251038544,-6461.56954277,0.00010538,2,"2024-04-27T20:50:38.544",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758861,1714251038553,-860.88,0.0001057,2,"2024-04-27T20:50:38.553",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758862,1714251038562,-614.77,0.00010573,2,"2024-04-27T20:50:38.562",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758863,1714251038571,-250.0,0.00010587,2,"2024-04-27T20:50:38.571",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758864,1714251038579,-418.11,0.00010596,2,"2024-04-27T20:50:38.579",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758865,1714251038588,-180.28,0.00010627,2,"2024-04-27T20:50:38.588",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758866,1714251038598,-491.3,0.00010644,2,"2024-04-27T20:50:38.598",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758867,1714251038607,-9099.8,0.00010647,2,"2024-04-27T20:50:38.607",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758868,1714251038617,-4008.93,0.00010666,2,"2024-04-27T20:50:38.617",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758869,1714251038626,-776.16,0.00010772,2,"2024-04-27T20:50:38.626",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758870,1714251038635,-162.98514866,0.00010795,2,"2024-04-27T20:50:38.635",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758871,1714251038645,-655.69,0.00010856,2,"2024-04-27T20:50:38.645",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758872,1714251038655,-655.69,0.00010885,2,"2024-04-27T20:50:38.655",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758873,1714251038665,-21267.88715371,0.00010898,2,"2024-04-27T20:50:38.665",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758874,1714251038674,-155.0,0.000109,2,"2024-04-27T20:50:38.674",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758875,1714251038683,-210.0552,0.000109,2,"2024-04-27T20:50:38.683",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758876,1714251038694,-3964.2352,0.000109,2,"2024-04-27T20:50:38.694",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758877,1714251038704,-256.2245,0.000109,2,"2024-04-27T20:50:38.704",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758878,1714251038713,-1291.3552,0.000109,2,"2024-04-27T20:50:38.713",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758879,1714251038723,-47539.45,0.00010908,2,"2024-04-27T20:50:38.723",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758880,1714251038732,-655.69,0.00010915,2,"2024-04-27T20:50:38.732",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758881,1714251038742,-655.69,0.00010945,2,"2024-04-27T20:50:38.742",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758882,1714251038755,-655.69,0.00010975,2,"2024-04-27T20:50:38.755",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758883,1714251038764,-87188.49118258,0.00011,3,"2024-04-27T20:50:38.764",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758884,1714251038776,-77396.41568114,0.00011,3,"2024-04-27T20:50:38.776",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758885,1714251038788,-6714.73959698,0.00011,3,"2024-04-27T20:50:38.788",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758886,1714251038800,-515.63211921,0.00011,3,"2024-04-27T20:50:38.800",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758887,1714251038811,-698.40037348,0.00011,3,"2024-04-27T20:50:38.811",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758888,1714251038823,-597.24,0.00011,3,"2024-04-27T20:50:38.823",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758889,1714251038844,-323.33754449,0.00011,3,"2024-04-27T20:50:38.844",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758890,1714251038855,-556.34975306,0.00011,3,"2024-04-27T20:50:38.855",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758891,1714251038866,-3195.21607603,0.00011,2,"2024-04-27T20:50:38.866",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758892,1714251038893,-1986.0642,0.00011,2,"2024-04-27T20:50:38.893",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758893,1714251038905,-116.41672397,0.00011,2,"2024-04-27T20:50:38.905",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758894,1714251038916,-2076.48894511,0.00011,3,"2024-04-27T20:50:38.916",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758895,1714251038927,-319.395,0.00011,3,"2024-04-27T20:50:38.927",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758896,1714251038940,-305.4913623,0.00011,3,"2024-04-27T20:50:38.940",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758897,1714251038952,-48.62469259,0.00011,3,"2024-04-27T20:50:38.952",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758898,1714251038961,-655.69,0.00011004,2,"2024-04-27T20:50:38.961",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758899,1714251038970,-2.39039741,0.00011034,2,"2024-04-27T20:50:38.970",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758900,1714251038997,-653.29960259,0.00011034,2,"2024-04-27T20:50:38.997",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758901,1714251039007,-1497.92,0.00011052,2,"2024-04-27T20:50:39.007",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758902,1714251039017,-655.69,0.00011064,2,"2024-04-27T20:50:39.017",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758903,1714251039026,-253.86756432,0.00011094,2,"2024-04-27T20:50:39.026",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758912,1714251040262,-401.82243568,0.00011094,2,"2024-04-27T20:50:40.262",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758913,1714251040272,-175.58,0.00011121,2,"2024-04-27T20:50:40.272",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758914,1714251040281,-655.69,0.00011124,2,"2024-04-27T20:50:40.281",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758915,1714251040290,-586.90756208,0.00011153,2,"2024-04-27T20:50:40.290",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758916,1714251040301,-68.78243792,0.00011153,2,"2024-04-27T20:50:40.301",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758917,1714251040311,-486.50756208,0.00011183,2,"2024-04-27T20:50:40.311",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758918,1714251040323,-169.18243792,0.00011183,2,"2024-04-27T20:50:40.323",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758919,1714251040332,-655.69,0.00011213,2,"2024-04-27T20:50:40.332",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758920,1714251040341,-215.91849003,0.00011243,2,"2024-04-27T20:50:40.341",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758921,1714251040352,-439.77150997,0.00011243,2,"2024-04-27T20:50:40.352",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758922,1714251040361,-324.65895387,0.00011272,2,"2024-04-27T20:50:40.361",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758923,1714251040380,-331.03104613,0.00011272,2,"2024-04-27T20:50:40.380",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758924,1714251040390,-1570.8153215,0.00011281,2,"2024-04-27T20:50:40.390",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758925,1714251040405,-1884.5246785,0.00011281,2,"2024-04-27T20:50:40.405",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758926,1714251040414,-655.69,0.00011302,2,"2024-04-27T20:50:40.414",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758927,1714251040423,-655.69,0.00011332,2,"2024-04-27T20:50:40.423",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758928,1714251040432,-655.69,0.00011362,2,"2024-04-27T20:50:40.432",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758929,1714251040440,-655.69,0.00011392,2,"2024-04-27T20:50:40.440",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758930,1714251040449,-655.69,0.00011421,2,"2024-04-27T20:50:40.449",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758931,1714251040458,-167.94,0.00011664,2,"2024-04-27T20:50:40.458",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758932,1714251040468,-165.26,0.00011678,2,"2024-04-27T20:50:40.468",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758933,1714251040477,-1820.42,0.00011781,2,"2024-04-27T20:50:40.477",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758934,1714251040487,-413.97,0.00011781,2,"2024-04-27T20:50:40.487",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758935,1714251040497,-413.97,0.00011781,2,"2024-04-27T20:50:40.497",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758936,1714251040508,-413.97,0.00011781,2,"2024-04-27T20:50:40.508",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758937,1714251040517,-150.0,0.00011787,2,"2024-04-27T20:50:40.517",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758938,1714251040527,-166.65,0.00012033,2,"2024-04-27T20:50:40.527",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758939,1714251040537,-776.16,0.00012119,2,"2024-04-27T20:50:40.537",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758940,1714251040546,-11419.27646872,0.00012146,2,"2024-04-27T20:50:40.546",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758941,1714251040555,-1394.0,0.00012147,2,"2024-04-27T20:50:40.555",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758942,1714251040566,-2296.0,0.00012147,2,"2024-04-27T20:50:40.566",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758943,1714251040575,-970.0,0.00012147,2,"2024-04-27T20:50:40.575",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758944,1714251040585,-462.0,0.00012147,2,"2024-04-27T20:50:40.585",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758945,1714251040595,-1227.0,0.00012147,2,"2024-04-27T20:50:40.595",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758946,1714251040605,-541.0,0.00012147,2,"2024-04-27T20:50:40.605",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758947,1714251040614,-1256.0,0.00012147,2,"2024-04-27T20:50:40.614",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758948,1714251040624,-610.0,0.00012147,2,"2024-04-27T20:50:40.624",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758949,1714251040632,-308.0,0.00012147,2,"2024-04-27T20:50:40.632",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758950,1714251040642,-807.0,0.00012147,2,"2024-04-27T20:50:40.642",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758951,1714251040651,-1860.0,0.00012147,2,"2024-04-27T20:50:40.651",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758952,1714251040660,-437.0,0.00012147,2,"2024-04-27T20:50:40.660",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758953,1714251040669,-1741.959,0.00012147,2,"2024-04-27T20:50:40.669",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758954,1714251040678,-586.364,0.00012147,2,"2024-04-27T20:50:40.678",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758955,1714251040687,-600.0,0.000122,4,"2024-04-27T20:50:40.687",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758956,1714251040696,-1300.0,0.000123,4,"2024-04-27T20:50:40.696",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758957,1714251040705,-1039.0,0.00012328,2,"2024-04-27T20:50:40.705",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758958,1714251040714,-975.87973664,0.00012348,2,"2024-04-27T20:50:40.714",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758959,1714251040724,-1000.0,0.000124,3,"2024-04-27T20:50:40.724",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758960,1714251040734,-785.0,0.000124,2,"2024-04-27T20:50:40.734",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758961,1714251040744,-1000.0,0.000124,2,"2024-04-27T20:50:40.744",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758962,1714251040754,-1000.0,0.000124,2,"2024-04-27T20:50:40.754",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758963,1714251040764,-2000.0,0.000124,4,"2024-04-27T20:50:40.764",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758964,1714251040773,-1628.0,0.000124,2,"2024-04-27T20:50:40.773",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758965,1714251040784,-1115.01113827,0.00012412,2,"2024-04-27T20:50:40.784",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758967,1714251040793,-1107.87378596,0.00012412,2,"2024-04-27T20:50:40.793",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758968,1714251040803,-1000.0,0.000125,2,"2024-04-27T20:50:40.803",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758969,1714251040811,-1000.0,0.000125,2,"2024-04-27T20:50:40.811",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758970,1714251040824,-1000.0,0.000125,4,"2024-04-27T20:50:40.824",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758971,1714251040833,-1007.0,0.000125,3,"2024-04-27T20:50:40.833",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758972,1714251040844,-1000.0,0.000125,3,"2024-04-27T20:50:40.844",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758973,1714251040853,-500.0,0.000125,2,"2024-04-27T20:50:40.853",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758974,1714251040862,-2700.0,0.000125,4,"2024-04-27T20:50:40.862",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758975,1714251040871,-374.93140909,0.000125,2,"2024-04-27T20:50:40.871",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758976,1714251040880,-4203.9469,0.000126,2,"2024-04-27T20:50:40.880",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758977,1714251040896,-500.0,0.000126,2,"2024-04-27T20:50:40.896",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758978,1714251040905,-3400.0,0.000126,4,"2024-04-27T20:50:40.905",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758979,1714251040915,-192.19193026,0.000126,2,"2024-04-27T20:50:40.915",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758980,1714251040924,-90.52238156,0.00012665,2,"2024-04-27T20:50:40.924",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758981,1714251040933,-298.84757904,0.00012665,2,"2024-04-27T20:50:40.933",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758982,1714251040942,-1472.230329,0.00012665,2,"2024-04-27T20:50:40.942",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758983,1714251040952,-14392.62,0.0001268,2,"2024-04-27T20:50:40.952",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758984,1714251040961,-1000.0,0.000127,2,"2024-04-27T20:50:40.961",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758985,1714251040971,-1000.0,0.000127,2,"2024-04-27T20:50:40.971",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758986,1714251040981,-500.0,0.000127,2,"2024-04-27T20:50:40.981",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758987,1714251040991,-600.0,0.000127,4,"2024-04-27T20:50:40.991",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758988,1714251041000,-192.19193026,0.0001275,2,"2024-04-27T20:50:41.000",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758989,1714251041009,-500.0,0.00012799,2,"2024-04-27T20:50:41.009",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758990,1714251041018,-1000.0,0.000128,2,"2024-04-27T20:50:41.018",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758991,1714251041027,-1000.0,0.000128,2,"2024-04-27T20:50:41.027",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758992,1714251041038,-12616.9131787,0.000128,2,"2024-04-27T20:50:41.038",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758993,1714251041048,-565.8337,0.000128,2,"2024-04-27T20:50:41.048",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758994,1714251041057,-2154.2782,0.000128,2,"2024-04-27T20:50:41.057",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758995,1714251041070,-192.8895,0.000128,2,"2024-04-27T20:50:41.070",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758996,1714251041079,-500.0,0.000128,2,"2024-04-27T20:50:41.079",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758997,1714251041088,-600.0,0.000128,4,"2024-04-27T20:50:41.088",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758998,1714251041097,-1000.0,0.00012895,2,"2024-04-27T20:50:41.097",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323758999,1714251041106,-500.0,0.00012895,2,"2024-04-27T20:50:41.106",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759000,1714251041117,-1000.0,0.00012896,2,"2024-04-27T20:50:41.117",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759001,1714251041127,-500.0,0.00012896,2,"2024-04-27T20:50:41.127",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759002,1714251041137,-1000.0,0.000129,3,"2024-04-27T20:50:41.137",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759003,1714251041147,-1000.0,0.000129,2,"2024-04-27T20:50:41.147",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759004,1714251041156,-1000.0,0.000129,2,"2024-04-27T20:50:41.156",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759005,1714251041166,-10000.0,0.000129,2,"2024-04-27T20:50:41.166",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759006,1714251041175,-2554.83848934,0.000129,2,"2024-04-27T20:50:41.175",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759007,1714251041187,-354.72788086,0.000129,2,"2024-04-27T20:50:41.187",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759008,1714251041198,-348.49967892,0.000129,2,"2024-04-27T20:50:41.198",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759009,1714251041210,-290.82,0.000129,2,"2024-04-27T20:50:41.210",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759010,1714251041221,-2952.98814121,0.000129,2,"2024-04-27T20:50:41.221",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759011,1714251041230,-171.25018801,0.000129,2,"2024-04-27T20:50:41.230",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759012,1714251041239,-46.0822761,0.000129,2,"2024-04-27T20:50:41.239",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759013,1714251041251,-453.9177239,0.000129,2,"2024-04-27T20:50:41.251",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759014,1714251041260,-600.0,0.000129,4,"2024-04-27T20:50:41.260",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759015,1714251041269,-500.0,0.000129,2,"2024-04-27T20:50:41.269",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759016,1714251041278,-192.19193026,0.000129,2,"2024-04-27T20:50:41.278",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759017,1714251041287,-1132.46984543,0.000129,2,"2024-04-27T20:50:41.287",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759018,1714251041296,-523.2350827,0.0001298,2,"2024-04-27T20:50:41.296",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759019,1714251041307,-250.5,0.0001298,2,"2024-04-27T20:50:41.307",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759020,1714251041320,-290.77689149,0.0001298,2,"2024-04-27T20:50:41.320",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759021,1714251041331,-380.26693468,0.0001298,2,"2024-04-27T20:50:41.331",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759022,1714251041342,-3151.59999991,0.0001298,2,"2024-04-27T20:50:41.342",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759023,1714251041353,-509.999985,0.0001298,2,"2024-04-27T20:50:41.353",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759024,1714251041364,-8102.55812948,0.0001298,2,"2024-04-27T20:50:41.364",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759025,1714251041379,-260.59,0.0001298,2,"2024-04-27T20:50:41.379",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759026,1714251041390,-49925.61766068,0.0001298,2,"2024-04-27T20:50:41.390",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759027,1714251041401,-8556.04404927,0.0001298,2,"2024-04-27T20:50:41.401",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759028,1714251041413,-4211.70784259,0.0001298,2,"2024-04-27T20:50:41.413",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759029,1714251041423,-2611.22327998,0.0001298,2,"2024-04-27T20:50:41.423",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759030,1714251041443,-1263.6290311,0.0001298,2,"2024-04-27T20:50:41.443",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759031,1714251041456,-3719.66158565,0.0001298,2,"2024-04-27T20:50:41.456",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759032,1714251041467,-4756.91017725,0.0001298,2,"2024-04-27T20:50:41.467",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759033,1714251041478,-16760.01633474,0.0001298,2,"2024-04-27T20:50:41.478",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759043,1714251043170,-1966.65077062,0.0001298,2,"2024-04-27T20:50:43.170",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759044,1714251043182,-1468.79524653,0.0001298,2,"2024-04-27T20:50:43.182",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759045,1714251043230,-489.76182989,0.0001298,2,"2024-04-27T20:50:43.230",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759046,1714251043242,-336.95839996,0.0001298,2,"2024-04-27T20:50:43.242",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759047,1714251043253,-16305.56878325,0.0001298,2,"2024-04-27T20:50:43.253",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759048,1714251043287,-935.21484251,0.0001298,2,"2024-04-27T20:50:43.287",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759049,1714251043298,-1401.6000012,0.0001298,2,"2024-04-27T20:50:43.298",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759050,1714251043310,-1648.32771121,0.0001298,2,"2024-04-27T20:50:43.310",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759051,1714251043322,-259.81768672,0.0001298,2,"2024-04-27T20:50:43.322",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759052,1714251043333,-9070.45547299,0.0001298,2,"2024-04-27T20:50:43.333",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759053,1714251043342,-4584.3685979,0.00012986,2,"2024-04-27T20:50:43.342",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759054,1714251043351,-233.68053952,0.00012987,2,"2024-04-27T20:50:43.351",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759055,1714251043360,-182.0,0.0001299,2,"2024-04-27T20:50:43.360",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759056,1714251043370,-233.68053952,0.0001299,2,"2024-04-27T20:50:43.370",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759057,1714251043379,-233.68053952,0.0001299,2,"2024-04-27T20:50:43.379",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759058,1714251043388,-157.042805,0.00012995,3,"2024-04-27T20:50:43.388",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759059,1714251043397,-157.042805,0.00012995,3,"2024-04-27T20:50:43.397",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759060,1714251043406,-157.042805,0.00012995,3,"2024-04-27T20:50:43.406",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759061,1714251043415,-157.042805,0.00012995,3,"2024-04-27T20:50:43.415",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759062,1714251043424,-157.042805,0.00012995,3,"2024-04-27T20:50:43.424",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759063,1714251043433,-157.042805,0.00012996,3,"2024-04-27T20:50:43.433",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759064,1714251043442,-157.042805,0.00012996,3,"2024-04-27T20:50:43.442",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759065,1714251043451,-157.042805,0.00012996,3,"2024-04-27T20:50:43.451",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759066,1714251043460,-157.042805,0.00012996,3,"2024-04-27T20:50:43.460",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759067,1714251043468,-157.042805,0.00012996,3,"2024-04-27T20:50:43.468",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759068,1714251043477,-157.042805,0.00012996,3,"2024-04-27T20:50:43.477",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759069,1714251043486,-157.042805,0.00012996,3,"2024-04-27T20:50:43.486",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759070,1714251043495,-157.042805,0.00012996,3,"2024-04-27T20:50:43.495",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759071,1714251043504,-157.042805,0.00012996,3,"2024-04-27T20:50:43.504",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759072,1714251043513,-157.042805,0.00012997,3,"2024-04-27T20:50:43.513",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759073,1714251043522,-157.042805,0.00012997,3,"2024-04-27T20:50:43.522",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759074,1714251043531,-157.042805,0.00012997,3,"2024-04-27T20:50:43.531",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759075,1714251043540,-157.042805,0.00012997,3,"2024-04-27T20:50:43.540",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759076,1714251043549,-157.042805,0.00012997,3,"2024-04-27T20:50:43.549",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759077,1714251043558,-157.042805,0.00012997,3,"2024-04-27T20:50:43.558",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759078,1714251043566,-157.042805,0.00012997,3,"2024-04-27T20:50:43.566",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759079,1714251043575,-157.042805,0.00012997,3,"2024-04-27T20:50:43.575",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759080,1714251043584,-157.042805,0.00012997,3,"2024-04-27T20:50:43.584",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759081,1714251043593,-157.042805,0.00012997,3,"2024-04-27T20:50:43.593",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759094,1714251043744,-1000.0,0.00012997,2,"2024-04-27T20:50:43.744",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759098,1714251043790,-710.33944675,0.00012998,2,"2024-04-27T20:50:43.790",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759100,1714251043800,-207.90792551,0.00012998,2,"2024-04-27T20:50:43.800",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759102,1714251043810,-967.84164303,0.00012998,2,"2024-04-27T20:50:43.810",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759104,1714251043820,-3000.82967405,0.00012998,2,"2024-04-27T20:50:43.820",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759106,1714251043830,-1351.89634566,0.00012998,2,"2024-04-27T20:50:43.830",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759108,1714251043839,-533.7586398,0.00012998,2,"2024-04-27T20:50:43.839",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759110,1714251043848,-155.0,0.00012998,2,"2024-04-27T20:50:43.848",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759112,1714251043857,-1657.57987822,0.00012998,2,"2024-04-27T20:50:43.857",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759113,1714251043867,-380.65588204,0.00012998,2,"2024-04-27T20:50:43.867",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759114,1714251043876,-966.94542242,0.00012998,2,"2024-04-27T20:50:43.876",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759115,1714251043887,-192.47730425,0.00012998,2,"2024-04-27T20:50:43.887",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759116,1714251043896,-1608.83176517,0.00012998,2,"2024-04-27T20:50:43.896",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759117,1714251043906,-157.10217726,0.00012998,2,"2024-04-27T20:50:43.906",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759118,1714251043918,-2179.73737234,0.00012998,2,"2024-04-27T20:50:43.918",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759119,1714251043927,-155.64996789,0.00012998,2,"2024-04-27T20:50:43.927",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759120,1714251043937,-343.10485617,0.00012998,2,"2024-04-27T20:50:43.937",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759121,1714251043947,-155.0,0.00012998,2,"2024-04-27T20:50:43.947",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759122,1714251043957,-155.0,0.00012998,2,"2024-04-27T20:50:43.957",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759123,1714251043966,-777.84323707,0.00012998,2,"2024-04-27T20:50:43.966",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759124,1714251043977,-305.33150416,0.00012998,2,"2024-04-27T20:50:43.977",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759125,1714251043987,-157.042805,0.00012998,3,"2024-04-27T20:50:43.987",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759126,1714251043997,-234.85844687,0.00012998,2,"2024-04-27T20:50:43.997",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759127,1714251044007,-2359.48463868,0.00012998,2,"2024-04-27T20:50:44.007",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759128,1714251044016,-157.042805,0.00012998,3,"2024-04-27T20:50:44.016",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759129,1714251044026,-155.0,0.00012998,2,"2024-04-27T20:50:44.026",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759130,1714251044035,-157.042805,0.00012998,3,"2024-04-27T20:50:44.035",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759131,1714251044045,-155.0,0.00012998,2,"2024-04-27T20:50:44.045",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759132,1714251044055,-157.042805,0.00012998,3,"2024-04-27T20:50:44.055",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759133,1714251044065,-157.042805,0.00012998,3,"2024-04-27T20:50:44.065",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759134,1714251044074,-157.042805,0.00012998,3,"2024-04-27T20:50:44.074",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759135,1714251044084,-157.042805,0.00012998,3,"2024-04-27T20:50:44.084",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759136,1714251044093,-155.0,0.00012998,2,"2024-04-27T20:50:44.093",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759137,1714251044102,-376.7617514,0.00012998,2,"2024-04-27T20:50:44.102",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759138,1714251044112,-157.042805,0.00012998,3,"2024-04-27T20:50:44.112",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759139,1714251044123,-167.36885889,0.00012998,2,"2024-04-27T20:50:44.123",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759140,1714251044133,-157.042805,0.00012998,3,"2024-04-27T20:50:44.133",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759141,1714251044142,-255.3668917,0.00012998,2,"2024-04-27T20:50:44.142",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759142,1714251044151,-206.72764411,0.00012998,2,"2024-04-27T20:50:44.151",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759143,1714251044160,-369.94061345,0.00012998,2,"2024-04-27T20:50:44.160",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759144,1714251044170,-5286.99627743,0.00012998,2,"2024-04-27T20:50:44.170",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759145,1714251044182,-172.34097081,0.00012998,2,"2024-04-27T20:50:44.182",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759146,1714251044192,-155.0,0.00012998,2,"2024-04-27T20:50:44.192",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759147,1714251044202,-787.08726309,0.00012998,2,"2024-04-27T20:50:44.202",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759148,1714251044211,-200.25592652,0.00012998,2,"2024-04-27T20:50:44.211",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759149,1714251044221,-155.0,0.00012998,2,"2024-04-27T20:50:44.221",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759150,1714251044232,-6385.82336793,0.00012998,2,"2024-04-27T20:50:44.232",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759151,1714251044244,-1250.0,0.00012998,2,"2024-04-27T20:50:44.244",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759152,1714251044256,-400.0,0.00012998,2,"2024-04-27T20:50:44.256",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759153,1714251044267,-337.65,0.00012998,2,"2024-04-27T20:50:44.267",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759154,1714251044278,-2221.03993,0.00012998,2,"2024-04-27T20:50:44.278",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759155,1714251044293,-865.00999,0.00012998,2,"2024-04-27T20:50:44.293",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759156,1714251044316,-386.36150005,0.00012998,2,"2024-04-27T20:50:44.316",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759157,1714251044328,-443.51175,0.00012998,2,"2024-04-27T20:50:44.328",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759158,1714251044340,-11057.85026227,0.00012998,2,"2024-04-27T20:50:44.340",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759159,1714251044349,-311.15002604,0.00012998,2,"2024-04-27T20:50:44.349",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759160,1714251044359,-313.70598498,0.00012998,2,"2024-04-27T20:50:44.359",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759161,1714251044368,-155.0,0.00012998,2,"2024-04-27T20:50:44.368",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759162,1714251044378,-23489.73704078,0.00012998,2,"2024-04-27T20:50:44.378",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759163,1714251044387,-155.19030551,0.00012998,2,"2024-04-27T20:50:44.387",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759164,1714251044396,-155.19591935,0.00012998,2,"2024-04-27T20:50:44.396",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759165,1714251044405,-155.24187502,0.00012998,2,"2024-04-27T20:50:44.405",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759166,1714251044414,-378.94447879,0.00012998,2,"2024-04-27T20:50:44.414",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759167,1714251044423,-441.35201326,0.00012998,2,"2024-04-27T20:50:44.423",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759168,1714251044433,-161.47811392,0.00012998,2,"2024-04-27T20:50:44.433",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759169,1714251044442,-236.51554677,0.00012998,2,"2024-04-27T20:50:44.442",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759170,1714251044452,-155.18808327,0.00012998,2,"2024-04-27T20:50:44.452",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759171,1714251044462,-487.22450388,0.00012998,2,"2024-04-27T20:50:44.462",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759172,1714251044472,-210.55984644,0.00012998,2,"2024-04-27T20:50:44.472",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759173,1714251044482,-1776.2800756,0.00012998,2,"2024-04-27T20:50:44.482",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759174,1714251044491,-4409.42137827,0.00012998,2,"2024-04-27T20:50:44.491",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759175,1714251044500,-155.0,0.00012998,2,"2024-04-27T20:50:44.500",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759176,1714251044510,-362.51852426,0.00012998,2,"2024-04-27T20:50:44.510",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759177,1714251044522,-155.0,0.00012998,2,"2024-04-27T20:50:44.522",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759178,1714251044531,-173.042805,0.00012998,3,"2024-04-27T20:50:44.531",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759179,1714251044540,-317.01746459,0.00012998,2,"2024-04-27T20:50:44.540",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759180,1714251044550,-1132.97605351,0.00012999,2,"2024-04-27T20:50:44.550",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759181,1714251044559,-207.22680324,0.00012999,2,"2024-04-27T20:50:44.559",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759182,1714251044569,-4277.78598526,0.00012999,2,"2024-04-27T20:50:44.569",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759183,1714251044579,-502.0,0.00013,2,"2024-04-27T20:50:44.579",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759184,1714251044588,-683841.26906816,0.00013,2,"2024-04-27T20:50:44.588",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759185,1714251044611,-299544.52238227,0.00013,2,"2024-04-27T20:50:44.611",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759186,1714251044624,-567.31896029,0.00013,2,"2024-04-27T20:50:44.624",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759187,1714251044635,-2843.4868224,0.00013,2,"2024-04-27T20:50:44.635",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759188,1714251044720,-1492.0001,0.00013,2,"2024-04-27T20:50:44.720",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759189,1714251044739,-6700.5,0.00013,2,"2024-04-27T20:50:44.739",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759195,1714251046100,-527.62,0.00012994,2,"2024-04-27T20:50:46.100",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759196,1714251046115,-37.25024356,0.00012994,2,"2024-04-27T20:50:46.115",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759197,1714251046126,-4062.74975644,0.00013,2,"2024-04-27T20:50:46.126",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759198,1714251046140,-2678.34680619,0.00013,2,"2024-04-27T20:50:46.140",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759199,1714251046158,-94469.09592944,0.00013,2,"2024-04-27T20:50:46.158",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759200,1714251046170,-605.50432414,0.00013,2,"2024-04-27T20:50:46.170",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759201,1714251046183,-994.19092379,0.00013,2,"2024-04-27T20:50:46.183",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759202,1714251046195,-291.2772942,0.00013,2,"2024-04-27T20:50:46.195",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759203,1714251046213,-552.94906208,0.00013,2,"2024-04-27T20:50:46.213",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759204,1714251046227,-310.00217,0.00013,2,"2024-04-27T20:50:46.227",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759205,1714251046273,-3352.69443134,0.00013,2,"2024-04-27T20:50:46.273",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759206,1714251046287,-1683.65323641,0.00013,2,"2024-04-27T20:50:46.287",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759207,1714251046302,-37181.62119711,0.00013,2,"2024-04-27T20:50:46.302",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759208,1714251046329,-1013.92560801,0.00013,2,"2024-04-27T20:50:46.329",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759209,1714251046385,-1327.22324665,0.00013,2,"2024-04-27T20:50:46.385",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759224,1714251512554,184.69,0.0001063,10,"2024-04-27T20:58:32.554",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759226,1714251850044,1514.69,8.219e-05,2,"2024-04-27T21:04:10.044",0.0002555,30.52,0.9155563402859759,982854035.3077662]
[323759227,1714251940378,1472.230329,8.219e-05,2,"2024-04-27T21:05:40.378",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759228,1714251946252,99643.41433288,8.219e-05,2,"2024-04-27T21:05:46.252",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759229,1714251954364,1472.230329,8.219e-05,2,"2024-04-27T21:05:54.364",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759230,1714251970448,1198.34679163,8.219e-05,2,"2024-04-27T21:06:10.448",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759231,1714252005441,169.29,0.0001063,10,"2024-04-27T21:06:45.441",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759282,1714252232254,-1995.6221796,8.721e-05,2,"2024-04-27T21:10:32.254",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759284,1714252232264,-968.0068632,8.721e-05,2,"2024-04-27T21:10:32.264",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759286,1714252232272,-1786.67955787,8.722e-05,2,"2024-04-27T21:10:32.272",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759288,1714252232284,-522.13920169,8.722e-05,2,"2024-04-27T21:10:32.284",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759290,1714252232354,-21571.18124044,8.722e-05,2,"2024-04-27T21:10:32.354",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759291,1714252232364,-1242.50224029,8.862e-05,2,"2024-04-27T21:10:32.364",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759292,1714252232373,-1294.55623512,8.862e-05,2,"2024-04-27T21:10:32.373",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759293,1714252232382,-684.46532829,8.863e-05,2,"2024-04-27T21:10:32.382",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759294,1714252232391,-155.0,8.864e-05,2,"2024-04-27T21:10:32.391",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759295,1714252232400,-155.0,8.864e-05,2,"2024-04-27T21:10:32.400",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759296,1714252232409,-524.19857863,8.865e-05,2,"2024-04-27T21:10:32.409",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759297,1714252232418,-527.20251454,8.865e-05,2,"2024-04-27T21:10:32.418",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759298,1714252232427,-363.38739989,8.865e-05,2,"2024-04-27T21:10:32.427",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759299,1714252232437,-817.84000414,8.866e-05,2,"2024-04-27T21:10:32.437",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759300,1714252232446,-3957.57,8.868e-05,2,"2024-04-27T21:10:32.446",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759301,1714252232455,-388.07401994,8.897e-05,2,"2024-04-27T21:10:32.455",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759302,1714252232464,-318.301119,8.899e-05,2,"2024-04-27T21:10:32.464",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759303,1714252232473,-150.0,8.9e-05,2,"2024-04-27T21:10:32.473",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759304,1714252232483,-1721.41557353,8.907e-05,2,"2024-04-27T21:10:32.483",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759305,1714252232492,-250.0,8.908e-05,2,"2024-04-27T21:10:32.492",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759306,1714252232502,-4248.42,8.908e-05,2,"2024-04-27T21:10:32.502",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759307,1714252232511,-943.01,8.989e-05,2,"2024-04-27T21:10:32.511",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759308,1714252232725,-542.97011062,9.266e-05,2,"2024-04-27T21:10:32.725",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759309,1714252232735,-154.08,9.276e-05,2,"2024-04-27T21:10:32.735",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759310,1714252232746,-167.77,9.452e-05,2,"2024-04-27T21:10:32.746",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759311,1714252232758,-1098.77,9.67e-05,2,"2024-04-27T21:10:32.758",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759312,1714252232769,-676.23,9.67e-05,2,"2024-04-27T21:10:32.769",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759313,1714252232779,-240.51,9.67e-05,2,"2024-04-27T21:10:32.779",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759314,1714252232788,-499.99,9.67e-05,2,"2024-04-27T21:10:32.788",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759315,1714252232798,-210.0,9.79e-05,2,"2024-04-27T21:10:32.798",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759316,1714252232808,-500.0,9.89e-05,2,"2024-04-27T21:10:32.808",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759317,1714252232817,-23424.53923677,9.927e-05,2,"2024-04-27T21:10:32.817",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759318,1714252232841,-338.36,9.927e-05,2,"2024-04-27T21:10:32.841",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759319,1714252232864,-263.12609255,9.927e-05,2,"2024-04-27T21:10:32.864",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759320,1714252232890,-933.49206678,9.927e-05,2,"2024-04-27T21:10:32.890",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759321,1714252232924,-646.06644,9.927e-05,2,"2024-04-27T21:10:32.924",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759322,1714252232937,-348.06104,9.927e-05,2,"2024-04-27T21:10:32.937",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759333,1714252238363,-2350.75626598,8.721e-05,2,"2024-04-27T21:10:38.363",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759334,1714252238589,-3197.81256051,8.721e-05,2,"2024-04-27T21:10:38.589",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759335,1714252238599,-21712.54733328,9.927e-05,2,"2024-04-27T21:10:38.599",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759336,1714252238609,-299.99,9.936e-05,2,"2024-04-27T21:10:38.609",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759337,1714252238619,-150.99,9.936e-05,2,"2024-04-27T21:10:38.619",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759338,1714252238630,-3396.5222298,9.937e-05,2,"2024-04-27T21:10:38.630",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759339,1714252238640,-150.99,9.937e-05,2,"2024-04-27T21:10:38.640",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759340,1714252238650,-307.0,9.939e-05,2,"2024-04-27T21:10:38.650",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759341,1714252238660,-26337.18,0.00010059,2,"2024-04-27T21:10:38.660",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759342,1714252238670,-943.01,0.00010112,2,"2024-04-27T21:10:38.670",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759343,1714252238679,-545.91901904,0.000104,2,"2024-04-27T21:10:38.679",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759344,1714252238688,-1514.69,0.00010433,2,"2024-04-27T21:10:38.688",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759345,1714252238698,-317.01746459,0.00010528,2,"2024-04-27T21:10:38.698",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759346,1714252238708,-2122.03405786,0.00010528,2,"2024-04-27T21:10:38.708",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759347,1714252238718,-457.64755568,0.00010529,2,"2024-04-27T21:10:38.718",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759348,1714252238727,-784611.3111,0.0001053,2,"2024-04-27T21:10:38.727",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759349,1714252238736,-457.64755568,0.00010615,2,"2024-04-27T21:10:38.736",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759350,1714252238746,-392.21201561,0.00010629,2,"2024-04-27T21:10:38.746",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759351,1714252238755,-546.90642476,0.0001063,2,"2024-04-27T21:10:38.755",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759352,1714252238764,-457.64755568,0.000107,2,"2024-04-27T21:10:38.764",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759353,1714252238774,-322.22999999,0.00010789,2,"2024-04-27T21:10:38.774",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759354,1714252238783,-316.65546178,0.00010798,2,"2024-04-27T21:10:38.783",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759355,1714252238792,-414.41284543,0.00010798,2,"2024-04-27T21:10:38.792",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759356,1714252238802,-155.14585425,0.00010799,2,"2024-04-27T21:10:38.802",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759357,1714252238812,-1955.0239,0.000108,2,"2024-04-27T21:10:38.812",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759358,1714252238820,-40044.6051,0.000108,2,"2024-04-27T21:10:38.820",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759359,1714252238830,-1000.0,0.000108,2,"2024-04-27T21:10:38.830",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759360,1714252238840,-81134.9898,0.000108,2,"2024-04-27T21:10:38.840",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759361,1714252238849,-854.9439,0.000108,2,"2024-04-27T21:10:38.849",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759362,1714252238858,-6787.6748,0.000108,2,"2024-04-27T21:10:38.858",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759363,1714252238867,-563.6279,0.000108,2,"2024-04-27T21:10:38.867",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759364,1714252238877,-245000.0,0.000108,2,"2024-04-27T21:10:38.877",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759366,1714252238886,-700.0,0.000108,3,"2024-04-27T21:10:38.886",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759367,1714252238895,-403.171,0.00010877,2,"2024-04-27T21:10:38.895",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759368,1714252238904,-150.99,0.0001089,2,"2024-04-27T21:10:38.904",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759369,1714252238914,-1316.84,0.0001089,2,"2024-04-27T21:10:38.914",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759370,1714252238923,-155.12450973,0.00010898,2,"2024-04-27T21:10:38.923",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759371,1714252238932,-155.26455307,0.00010898,2,"2024-04-27T21:10:38.932",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759372,1714252238941,-168.80224381,0.00010898,2,"2024-04-27T21:10:38.941",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759373,1714252238950,-155.0,0.00010898,2,"2024-04-27T21:10:38.950",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759374,1714252238959,-786.99155585,0.00010898,2,"2024-04-27T21:10:38.959",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759375,1714252238969,-155.0,0.00010898,2,"2024-04-27T21:10:38.969",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759376,1714252238978,-201.36658946,0.00010898,2,"2024-04-27T21:10:38.978",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759377,1714252238987,-157.0436501,0.00010898,2,"2024-04-27T21:10:38.987",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759378,1714252238996,-2354.9788646,0.00010898,2,"2024-04-27T21:10:38.996",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759379,1714252239005,-181.10069364,0.00010898,2,"2024-04-27T21:10:39.005",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759380,1714252239015,-781.35828446,0.00010898,2,"2024-04-27T21:10:39.015",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759382,1714252239024,-711.0273802,0.00010898,2,"2024-04-27T21:10:39.024",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759384,1714252239033,-161.31340791,0.00010898,2,"2024-04-27T21:10:39.033",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759386,1714252239043,-277.09289079,0.00010898,2,"2024-04-27T21:10:39.043",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759388,1714252239052,-1513.01279747,0.00010898,2,"2024-04-27T21:10:39.052",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759389,1714252239061,-490.56341243,0.00010898,2,"2024-04-27T21:10:39.061",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759390,1714252239070,-304.90902579,0.00010898,2,"2024-04-27T21:10:39.070",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759392,1714252239079,-175.2754864,0.00010898,2,"2024-04-27T21:10:39.079",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759394,1714252239093,-444.05092147,0.00010898,2,"2024-04-27T21:10:39.093",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759396,1714252239103,-14918.40590273,0.00010898,2,"2024-04-27T21:10:39.103",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759398,1714252239113,-306.95158875,0.00010898,2,"2024-04-27T21:10:39.113",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759400,1714252239123,-310.0,0.00010898,2,"2024-04-27T21:10:39.123",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759402,1714252239133,-156.94283025,0.00010898,2,"2024-04-27T21:10:39.133",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759404,1714252239142,-4513.56562886,0.00010898,2,"2024-04-27T21:10:39.142",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759405,1714252239151,-359.52096542,0.00010898,2,"2024-04-27T21:10:39.151",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759406,1714252239161,-161.67278386,0.00010898,2,"2024-04-27T21:10:39.161",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759407,1714252239171,-157.78253506,0.00010898,2,"2024-04-27T21:10:39.171",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759408,1714252239181,-190.53254202,0.00010898,2,"2024-04-27T21:10:39.181",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759409,1714252239189,-300.95792734,0.00010898,2,"2024-04-27T21:10:39.189",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759410,1714252239198,-309.95428075,0.00010898,2,"2024-04-27T21:10:39.198",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759411,1714252239209,-212.48106616,0.00010898,2,"2024-04-27T21:10:39.209",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759412,1714252239218,-178.06469243,0.00010898,2,"2024-04-27T21:10:39.218",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759413,1714252239228,-185.69743876,0.00010898,2,"2024-04-27T21:10:39.228",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759414,1714252239238,-155.0,0.00010898,2,"2024-04-27T21:10:39.238",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759415,1714252239248,-941.19979602,0.00010898,2,"2024-04-27T21:10:39.248",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759416,1714252239258,-196.89901937,0.00010898,2,"2024-04-27T21:10:39.258",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759417,1714252239268,-233.63015905,0.00010898,2,"2024-04-27T21:10:39.268",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759418,1714252239277,-3018.84273905,0.00010898,2,"2024-04-27T21:10:39.277",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759419,1714252239287,-4728.17005222,0.00010898,2,"2024-04-27T21:10:39.287",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759420,1714252239296,-346.41830008,0.00010898,2,"2024-04-27T21:10:39.296",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759421,1714252239307,-205.7728251,0.00010898,2,"2024-04-27T21:10:39.307",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759422,1714252239318,-1722.95125171,0.00010898,2,"2024-04-27T21:10:39.318",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759423,1714252239327,-306.85876103,0.00010898,2,"2024-04-27T21:10:39.327",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759424,1714252239337,-266.1273035,0.00010898,2,"2024-04-27T21:10:39.337",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759425,1714252239347,-589.62785872,0.00010898,2,"2024-04-27T21:10:39.347",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759426,1714252239357,-259.32312542,0.00010898,2,"2024-04-27T21:10:39.357",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759427,1714252239367,-158.49372764,0.00010898,2,"2024-04-27T21:10:39.367",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759428,1714252239378,-157.37702182,0.00010898,2,"2024-04-27T21:10:39.378",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759429,1714252239387,-305.60617377,0.00010898,2,"2024-04-27T21:10:39.387",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759430,1714252239396,-208.58192749,0.00010898,2,"2024-04-27T21:10:39.396",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759431,1714252239406,-155.80892173,0.00010898,2,"2024-04-27T21:10:39.406",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759432,1714252239416,-156.22891115,0.00010898,2,"2024-04-27T21:10:39.416",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759433,1714252239426,-163.88340812,0.00010898,2,"2024-04-27T21:10:39.426",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759434,1714252239435,-155.25921222,0.00010898,2,"2024-04-27T21:10:39.435",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759435,1714252239444,-216.84655625,0.00010898,2,"2024-04-27T21:10:39.444",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759436,1714252239454,-308.58842841,0.00010898,2,"2024-04-27T21:10:39.454",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759437,1714252239462,-305.47432741,0.00010898,2,"2024-04-27T21:10:39.462",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759438,1714252239472,-160.64973827,0.00010898,2,"2024-04-27T21:10:39.472",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759439,1714252239482,-207.21030234,0.00010898,2,"2024-04-27T21:10:39.482",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759440,1714252239491,-157.13236333,0.00010898,2,"2024-04-27T21:10:39.491",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759441,1714252239502,-157.80727717,0.00010898,2,"2024-04-27T21:10:39.502",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759442,1714252239513,-213.63615775,0.00010898,2,"2024-04-27T21:10:39.513",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759443,1714252239523,-171.32338476,0.00010898,2,"2024-04-27T21:10:39.523",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759444,1714252239532,-197.98538599,0.00010898,2,"2024-04-27T21:10:39.532",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759445,1714252239542,-289.83775221,0.00010898,2,"2024-04-27T21:10:39.542",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759446,1714252239550,-194.01529019,0.00010898,2,"2024-04-27T21:10:39.550",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759447,1714252239560,-175.54408362,0.00010898,2,"2024-04-27T21:10:39.560",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759448,1714252239569,-233.03801742,0.00010898,2,"2024-04-27T21:10:39.569",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759449,1714252239578,-201.18969514,0.00010898,2,"2024-04-27T21:10:39.578",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759450,1714252239587,-155.0,0.00010898,2,"2024-04-27T21:10:39.587",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759451,1714252239597,-215.79675141,0.00010898,2,"2024-04-27T21:10:39.597",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759452,1714252239606,-1585.03652121,0.00010898,2,"2024-04-27T21:10:39.606",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759453,1714252239617,-211.84497049,0.00010898,2,"2024-04-27T21:10:39.617",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759454,1714252239629,-155.0,0.00010898,2,"2024-04-27T21:10:39.629",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759455,1714252239639,-211.35577984,0.00010898,2,"2024-04-27T21:10:39.639",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759456,1714252239649,-172.39956377,0.00010898,2,"2024-04-27T21:10:39.649",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759457,1714252239660,-155.64569311,0.00010898,2,"2024-04-27T21:10:39.660",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759458,1714252239670,-194.90310928,0.00010898,2,"2024-04-27T21:10:39.670",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759459,1714252239679,-200.73168294,0.00010898,2,"2024-04-27T21:10:39.679",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759460,1714252239688,-155.0,0.00010898,2,"2024-04-27T21:10:39.688",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759461,1714252239697,-262.16181551,0.00010898,2,"2024-04-27T21:10:39.697",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759462,1714252239707,-277.78803159,0.00010898,2,"2024-04-27T21:10:39.707",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759463,1714252239717,-204.20368535,0.00010898,2,"2024-04-27T21:10:39.717",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759464,1714252239727,-274.54849044,0.00010898,2,"2024-04-27T21:10:39.727",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759465,1714252239736,-245.93838271,0.00010898,2,"2024-04-27T21:10:39.736",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759466,1714252239745,-199.11935013,0.00010898,2,"2024-04-27T21:10:39.745",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759467,1714252239755,-214.00741216,0.00010898,2,"2024-04-27T21:10:39.755",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759468,1714252239764,-185.77597674,0.00010898,2,"2024-04-27T21:10:39.764",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759469,1714252239774,-155.11864282,0.00010899,2,"2024-04-27T21:10:39.774",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759470,1714252239783,-161.71453596,0.00010899,2,"2024-04-27T21:10:39.783",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759471,1714252239793,-155.79455094,0.00010899,2,"2024-04-27T21:10:39.793",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759472,1714252239802,-313.40476678,0.00010899,2,"2024-04-27T21:10:39.802",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759473,1714252239813,-31706.78754861,0.00010899,2,"2024-04-27T21:10:39.813",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759474,1714252239823,-155.0,0.000109,2,"2024-04-27T21:10:39.823",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759475,1714252239833,-70944.1694,0.000109,2,"2024-04-27T21:10:39.833",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759476,1714252239843,-94077.0771,0.000109,2,"2024-04-27T21:10:39.843",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759477,1714252239852,-4457.634,0.000109,2,"2024-04-27T21:10:39.852",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759478,1714252239861,-1500.0,0.000109,3,"2024-04-27T21:10:39.861",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759479,1714252239871,-500.0,0.00010958,2,"2024-04-27T21:10:39.871",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759480,1714252239880,-635.11,0.00010958,2,"2024-04-27T21:10:39.880",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759481,1714252239890,-2000.0,0.00010959,3,"2024-04-27T21:10:39.890",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759482,1714252239899,-152.49621,0.00010959,2,"2024-04-27T21:10:39.899",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759483,1714252239909,-151.0,0.00010959,2,"2024-04-27T21:10:39.909",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759484,1714252239918,-151.0,0.00010959,2,"2024-04-27T21:10:39.918",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759485,1714252239927,-151.0,0.00010959,2,"2024-04-27T21:10:39.927",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759486,1714252239936,-151.0,0.00010959,2,"2024-04-27T21:10:39.936",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759487,1714252239945,-8000.0,0.00011,2,"2024-04-27T21:10:39.945",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759488,1714252239955,-7175.11775745,0.00011,2,"2024-04-27T21:10:39.955",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759489,1714252239964,-2750.0,0.00011,3,"2024-04-27T21:10:39.964",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759490,1714252239973,-5276.39130761,0.00011,2,"2024-04-27T21:10:39.973",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759491,1714252239983,-339.89896657,0.00011,2,"2024-04-27T21:10:39.983",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759492,1714252239992,-943.01,0.00011236,2,"2024-04-27T21:10:39.992",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759493,1714252240001,-521.0,0.00011306,2,"2024-04-27T21:10:40.001",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759494,1714252240011,-519.91916152,0.00011537,2,"2024-04-27T21:10:40.011",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759495,1714252240020,-3957.57,0.00011608,2,"2024-04-27T21:10:40.020",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759496,1714252240029,-1500.0,0.00011624,2,"2024-04-27T21:10:40.029",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759497,1714252240039,-2290.0,0.00011818,2,"2024-04-27T21:10:40.039",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759498,1714252240048,-1055.0,0.00011818,2,"2024-04-27T21:10:40.048",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759499,1714252240057,-2300.0,0.000119,4,"2024-04-27T21:10:40.057",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759500,1714252240066,-86790.66242112,0.00011999,2,"2024-04-27T21:10:40.066",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759501,1714252240076,-151.0,0.00011999,2,"2024-04-27T21:10:40.076",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759502,1714252240086,-151.0,0.00011999,2,"2024-04-27T21:10:40.086",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759503,1714252240097,-151.0,0.00011999,2,"2024-04-27T21:10:40.097",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759504,1714252240106,-10559.89132622,0.00012,2,"2024-04-27T21:10:40.106",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759505,1714252240116,-462.0,0.00012147,2,"2024-04-27T21:10:40.116",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759506,1714252240127,-2296.0,0.00012147,2,"2024-04-27T21:10:40.127",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759507,1714252240136,-1394.0,0.00012147,2,"2024-04-27T21:10:40.136",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759508,1714252240145,-970.0,0.00012147,2,"2024-04-27T21:10:40.145",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759509,1714252240154,-1256.0,0.00012147,2,"2024-04-27T21:10:40.154",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759510,1714252240163,-1227.0,0.00012147,2,"2024-04-27T21:10:40.163",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759511,1714252240175,-610.0,0.00012147,2,"2024-04-27T21:10:40.175",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759512,1714252240184,-432.467,0.00012147,2,"2024-04-27T21:10:40.184",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759513,1714252240193,-807.0,0.00012147,2,"2024-04-27T21:10:40.193",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759514,1714252240202,-208.0,0.00012147,2,"2024-04-27T21:10:40.202",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759515,1714252240211,-1860.0,0.00012147,2,"2024-04-27T21:10:40.211",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759516,1714252240220,-310.034,0.00012147,2,"2024-04-27T21:10:40.220",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759517,1714252240229,-443.0,0.00012147,2,"2024-04-27T21:10:40.229",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759518,1714252240238,-214.0,0.00012147,2,"2024-04-27T21:10:40.238",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759519,1714252240247,-2856.25610264,0.00012348,2,"2024-04-27T21:10:40.247",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759520,1714252240257,-943.01,0.0001236,2,"2024-04-27T21:10:40.257",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759521,1714252240266,-3000.0,0.000125,4,"2024-04-27T21:10:40.266",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759522,1714252240274,-3800.0,0.000126,4,"2024-04-27T21:10:40.274",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759524,1714252240283,-1514.69,0.00012648,2,"2024-04-27T21:10:40.283",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759526,1714252240293,-2000.0,0.000127,2,"2024-04-27T21:10:40.293",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759527,1714252240302,-700.0,0.000127,4,"2024-04-27T21:10:40.302",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759528,1714252240312,-909.24844398,0.0001274,2,"2024-04-27T21:10:40.312",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759529,1714252240321,-151.0,0.0001277,2,"2024-04-27T21:10:40.321",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759530,1714252240330,-151.0,0.0001277,2,"2024-04-27T21:10:40.330",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759531,1714252240340,-155.75671,0.0001277,2,"2024-04-27T21:10:40.340",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759532,1714252240349,-151.0,0.0001277,2,"2024-04-27T21:10:40.349",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759533,1714252240358,-151.0,0.0001277,2,"2024-04-27T21:10:40.358",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759534,1714252240367,-229.39119,0.0001277,2,"2024-04-27T21:10:40.367",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759535,1714252240377,-153.854454,0.0001277,2,"2024-04-27T21:10:40.377",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759536,1714252240386,-151.0,0.0001277,2,"2024-04-27T21:10:40.386",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759537,1714252240395,-151.0,0.0001277,2,"2024-04-27T21:10:40.395",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759538,1714252240404,-151.0,0.0001277,2,"2024-04-27T21:10:40.404",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759539,1714252240413,-552.796031,0.0001277,2,"2024-04-27T21:10:40.413",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759540,1714252240422,-552.796031,0.0001277,2,"2024-04-27T21:10:40.422",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759541,1714252240432,-151.0,0.0001277,2,"2024-04-27T21:10:40.432",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759542,1714252240441,-151.0,0.0001277,2,"2024-04-27T21:10:40.441",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759543,1714252240451,-151.0,0.0001277,2,"2024-04-27T21:10:40.451",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759544,1714252240460,-151.0,0.0001277,2,"2024-04-27T21:10:40.460",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759545,1714252240469,-151.0,0.0001277,2,"2024-04-27T21:10:40.469",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759546,1714252240478,-151.0,0.0001277,2,"2024-04-27T21:10:40.478",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759547,1714252240488,-223.094322,0.0001277,2,"2024-04-27T21:10:40.488",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759548,1714252240496,-166.001491,0.0001277,2,"2024-04-27T21:10:40.496",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759549,1714252240505,-166.001491,0.0001277,2,"2024-04-27T21:10:40.505",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759550,1714252240514,-151.0,0.0001277,2,"2024-04-27T21:10:40.514",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759551,1714252240523,-151.0,0.0001277,2,"2024-04-27T21:10:40.523",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759552,1714252240532,-10463.9914,0.0001277,2,"2024-04-27T21:10:40.532",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759553,1714252240541,-26333.7517,0.0001277,2,"2024-04-27T21:10:40.541",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759554,1714252240550,-4417.4105,0.0001277,2,"2024-04-27T21:10:40.550",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759555,1714252240559,-12616.9131787,0.000128,2,"2024-04-27T21:10:40.559",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759556,1714252240568,-700.0,0.000128,4,"2024-04-27T21:10:40.568",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759557,1714252240578,-172.68675683,0.00012869,2,"2024-04-27T21:10:40.578",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759558,1714252240587,-3000.0,0.0001287,2,"2024-04-27T21:10:40.587",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759559,1714252240596,-339.89896657,0.0001289,2,"2024-04-27T21:10:40.596",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759560,1714252240605,-1000.0,0.00012896,2,"2024-04-27T21:10:40.605",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759561,1714252240614,-500.0,0.00012896,2,"2024-04-27T21:10:40.614",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759562,1714252240624,-10000.0,0.000129,2,"2024-04-27T21:10:40.624",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759563,1714252240633,-1000.0,0.000129,2,"2024-04-27T21:10:40.633",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759564,1714252240641,-869.69313,0.000129,2,"2024-04-27T21:10:40.641",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759565,1714252240650,-6344.56133148,0.000129,2,"2024-04-27T21:10:40.650",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759566,1714252240659,-700.0,0.000129,4,"2024-04-27T21:10:40.659",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759567,1714252240669,-6249.7732377,0.000129,2,"2024-04-27T21:10:40.669",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759568,1714252240678,-1842.02246669,0.000129,2,"2024-04-27T21:10:40.678",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759569,1714252240686,-199.99843924,0.000129,2,"2024-04-27T21:10:40.686",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759570,1714252240695,-12795.91738316,0.000129,2,"2024-04-27T21:10:40.695",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759571,1714252240705,-347.34,0.00012932,2,"2024-04-27T21:10:40.705",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759572,1714252240714,-400.0,0.0001297,2,"2024-04-27T21:10:40.714",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759573,1714252240723,-16760.01633474,0.0001298,2,"2024-04-27T21:10:40.723",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759574,1714252240732,-170.86,0.00012984,2,"2024-04-27T21:10:40.732",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759575,1714252240741,-4584.3685979,0.00012986,2,"2024-04-27T21:10:40.741",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759576,1714252240750,-179531.0,0.00012986,2,"2024-04-27T21:10:40.750",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759577,1714252240759,-32019.0,0.00012986,2,"2024-04-27T21:10:40.759",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759578,1714252240769,-339.89896657,0.0001299,2,"2024-04-27T21:10:40.769",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759579,1714252240778,-313.84557091,0.00012998,2,"2024-04-27T21:10:40.778",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759580,1714252240787,-207.90792551,0.00012998,2,"2024-04-27T21:10:40.787",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759581,1714252240796,-710.33944675,0.00012998,2,"2024-04-27T21:10:40.796",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759582,1714252240806,-1351.89634566,0.00012998,2,"2024-04-27T21:10:40.806",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759583,1714252240815,-2628.47800925,0.00012998,2,"2024-04-27T21:10:40.815",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759584,1714252240824,-3853.065023,0.00012999,2,"2024-04-27T21:10:40.824",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759585,1714252240834,-2487.8444333,0.00012999,2,"2024-04-27T21:10:40.834",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759586,1714252240843,-150.01,0.00012999,2,"2024-04-27T21:10:40.843",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759587,1714252240852,-1814.84566289,0.00012999,2,"2024-04-27T21:10:40.852",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759588,1714252240861,-1184502.18325991,0.00013,2,"2024-04-27T21:10:40.861",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759589,1714252240877,-974.08067741,0.00013,2,"2024-04-27T21:10:40.877",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759592,1714252240916,-611179.47931174,0.00013,2,"2024-04-27T21:10:40.916",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759594,1714252240925,-2646907.35018388,0.00013,2,"2024-04-27T21:10:40.925",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759596,1714252240936,-63639.27000877,0.00013,2,"2024-04-27T21:10:40.936",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759608,1714252241036,-1709.28300169,0.00013,2,"2024-04-27T21:10:41.036",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759627,1714252241578,-1240.081105,0.0001277,2,"2024-04-27T21:10:41.578",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759628,1714252241588,-56796.51903606,0.00013,2,"2024-04-27T21:10:41.588",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759629,1714252241602,-35786.95976804,0.00013,2,"2024-04-27T21:10:41.602",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759630,1714252241643,-299.99940964,0.00013,2,"2024-04-27T21:10:41.643",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759631,1714252241660,-358.59593088,0.00013,2,"2024-04-27T21:10:41.660",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759632,1714252241677,-6187.4,0.00013,2,"2024-04-27T21:10:41.677",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759633,1714252241691,-39056.60810949,0.00013,2,"2024-04-27T21:10:41.691",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759634,1714252241704,-10789.92511853,0.00013,2,"2024-04-27T21:10:41.704",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759635,1714252241717,-1067.5,0.00013,2,"2024-04-27T21:10:41.717",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759649,1714252243469,-219.89815157,0.00012769,2,"2024-04-27T21:10:43.469",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759650,1714252243479,-737.34622603,0.0001277,2,"2024-04-27T21:10:43.479",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759651,1714252243629,-321.25185812,0.0001277,2,"2024-04-27T21:10:43.629",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759652,1714252243640,-181.48302085,0.0001277,2,"2024-04-27T21:10:43.640",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759653,1714252243649,-112227.30004846,0.00013,2,"2024-04-27T21:10:43.649",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759663,1714252247266,-363.38739989,0.00012769,2,"2024-04-27T21:10:47.266",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759664,1714252247277,-1116.14510011,0.00012999,2,"2024-04-27T21:10:47.277",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759665,1714252247308,-284.85233246,0.00012999,2,"2024-04-27T21:10:47.308",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323759666,1714252247317,-805.50066754,0.00013,2,"2024-04-27T21:10:47.317",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762292,1714252481641,111083.0,0.00025099,120,"2024-04-27T21:14:41.641",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762427,1714252829529,1495.01,8.219e-05,2,"2024-04-27T21:20:29.529",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762428,1714252884757,288.56832451,8.219e-05,2,"2024-04-27T21:21:24.757",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762429,1714252885692,365.94145926,8.219e-05,2,"2024-04-27T21:21:25.692",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762430,1714252886230,7502.23409447,8.219e-05,2,"2024-04-27T21:21:26.230",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762431,1714252887180,1472.230329,8.219e-05,2,"2024-04-27T21:21:27.180",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762432,1714252888402,943.51586166,8.219e-05,2,"2024-04-27T21:21:28.402",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762433,1714252888801,361.4070713,8.219e-05,2,"2024-04-27T21:21:28.801",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762434,1714252889341,155.0,8.219e-05,2,"2024-04-27T21:21:29.341",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762435,1714252890311,155.0,8.219e-05,2,"2024-04-27T21:21:30.311",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762436,1714252890344,173.13094208,8.219e-05,2,"2024-04-27T21:21:30.344",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762437,1714252890685,20179.52552551,8.219e-05,2,"2024-04-27T21:21:30.685",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762438,1714252891835,155.0,8.219e-05,2,"2024-04-27T21:21:31.835",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762439,1714252893612,399.42152301,8.219e-05,2,"2024-04-27T21:21:33.612",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762440,1714252895390,546441.17118594,8.219e-05,2,"2024-04-27T21:21:35.390",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762441,1714252898134,437.49944981,8.219e-05,2,"2024-04-27T21:21:38.134",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762442,1714252903765,173.13094208,8.219e-05,2,"2024-04-27T21:21:43.765",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762443,1714252904224,7502.23409447,8.219e-05,2,"2024-04-27T21:21:44.224",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762444,1714252904404,943.51586166,8.219e-05,2,"2024-04-27T21:21:44.404",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762445,1714252904753,288.56832451,8.219e-05,2,"2024-04-27T21:21:44.753",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762446,1714252904800,361.4070713,8.219e-05,2,"2024-04-27T21:21:44.800",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762447,1714252907103,1472.230329,8.219e-05,2,"2024-04-27T21:21:47.103",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762448,1714252907326,205.88387895,8.219e-05,2,"2024-04-27T21:21:47.326",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762449,1714252909703,155.83158027,8.219e-05,2,"2024-04-27T21:21:49.703",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762450,1714252909844,155.0,8.219e-05,2,"2024-04-27T21:21:49.844",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762451,1714252910682,17584.46236373,8.219e-05,2,"2024-04-27T21:21:50.682",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762452,1714252911394,219083.95284164,8.219e-05,2,"2024-04-27T21:21:51.394",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762453,1714252913621,399.42152301,8.219e-05,2,"2024-04-27T21:21:53.621",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762454,1714252920236,7502.23409447,8.219e-05,2,"2024-04-27T21:22:00.236",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762455,1714252920403,951.81048359,8.219e-05,2,"2024-04-27T21:22:00.403",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762456,1714252924855,361.4070713,8.219e-05,2,"2024-04-27T21:22:04.855",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762457,1714252925094,1482.69309674,8.219e-05,2,"2024-04-27T21:22:05.094",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762458,1714252925782,159.5704553,8.219e-05,2,"2024-04-27T21:22:05.782",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762459,1714252926762,418.78016707,8.219e-05,2,"2024-04-27T21:22:06.762",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762460,1714252929625,399.42152301,8.219e-05,2,"2024-04-27T21:22:09.625",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762461,1714252935840,249.91868664,8.219e-05,2,"2024-04-27T21:22:15.840",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762462,1714252940264,7502.23409447,8.219e-05,2,"2024-04-27T21:22:20.264",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762463,1714252940815,361.4070713,8.219e-05,2,"2024-04-27T21:22:20.815",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762464,1714252953636,399.42152301,8.219e-05,2,"2024-04-27T21:22:33.636",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762465,1714252962234,3343.56196721,8.219e-05,2,"2024-04-27T21:22:42.234",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762466,1714252966816,361.4070713,8.219e-05,2,"2024-04-27T21:22:46.816",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762467,1714252971635,398.84931423,8.219e-05,2,"2024-04-27T21:22:51.635",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762468,1714252986832,180.91476694,8.219e-05,2,"2024-04-27T21:23:06.832",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762469,1714253000216,155.18,0.0001063,10,"2024-04-27T21:23:20.216",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762476,1714253273437,1061.20461407,8.501e-05,2,"2024-04-27T21:27:53.437",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762477,1714253274632,1995.6221796,8.501e-05,2,"2024-04-27T21:27:54.632",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762478,1714253275625,155.0,8.501e-05,2,"2024-04-27T21:27:55.625",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762480,1714253302350,363.92077602,8.501e-05,2,"2024-04-27T21:28:22.350",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762481,1714253312772,363.38739989,8.501e-05,2,"2024-04-27T21:28:32.772",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762487,1714253342695,1450.36,8.219e-05,2,"2024-04-27T21:29:02.695",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762553,1714253431493,-607.99923015,8.504e-05,2,"2024-04-27T21:30:31.493",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762554,1714253431502,-587.71,9.618e-05,2,"2024-04-27T21:30:31.502",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762555,1714253431512,-200.0,9.664e-05,2,"2024-04-27T21:30:31.512",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762556,1714253431522,-2206.66,9.67e-05,2,"2024-04-27T21:30:31.522",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762557,1714253431531,-2308.005,9.687e-05,2,"2024-04-27T21:30:31.531",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762558,1714253431541,-150.0,9.778e-05,2,"2024-04-27T21:30:31.541",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762559,1714253431551,-150.0,9.778e-05,2,"2024-04-27T21:30:31.551",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762560,1714253431561,-2852.94,9.779e-05,2,"2024-04-27T21:30:31.561",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762561,1714253431570,-1500.0,9.779e-05,2,"2024-04-27T21:30:31.570",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762562,1714253431579,-9155.88962977,9.784e-05,2,"2024-04-27T21:30:31.579",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762563,1714253431593,-844.00971584,9.784e-05,2,"2024-04-27T21:30:31.593",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762564,1714253431604,-678.3617778,9.784e-05,2,"2024-04-27T21:30:31.604",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762565,1714253431616,-9346.54938718,9.784e-05,2,"2024-04-27T21:30:31.616",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762566,1714253431632,-3875.18948941,9.784e-05,2,"2024-04-27T21:30:31.632",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762567,1714253431642,-188.6,9.789e-05,2,"2024-04-27T21:30:31.642",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762568,1714253431654,-250.0,9.799e-05,2,"2024-04-27T21:30:31.654",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762569,1714253431665,-169.65,9.893e-05,2,"2024-04-27T21:30:31.665",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762570,1714253431673,-3028.1,9.959e-05,2,"2024-04-27T21:30:31.673",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762571,1714253431682,-224.99,9.959e-05,2,"2024-04-27T21:30:31.682",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762572,1714253431691,-698.28,9.959e-05,2,"2024-04-27T21:30:31.691",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762573,1714253431700,-155.0,0.00010064,2,"2024-04-27T21:30:31.700",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762574,1714253431709,-169.65,0.00010065,2,"2024-04-27T21:30:31.709",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762575,1714253431718,-169.65,0.00010237,2,"2024-04-27T21:30:31.718",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762576,1714253431727,-169.65,0.00010409,2,"2024-04-27T21:30:31.727",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762577,1714253431735,-293.49,0.00010434,2,"2024-04-27T21:30:31.735",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762578,1714253431744,-365.84,0.00010434,2,"2024-04-27T21:30:31.744",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762579,1714253431753,-150.99,0.00010434,2,"2024-04-27T21:30:31.753",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762580,1714253431762,-1450.36,0.00010457,2,"2024-04-27T21:30:31.762",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762581,1714253431772,-150.99,0.00010513,2,"2024-04-27T21:30:31.772",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762582,1714253431781,-54376.377,0.0001053,2,"2024-04-27T21:30:31.781",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762583,1714253431790,-762.978,0.0001053,2,"2024-04-27T21:30:31.790",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762584,1714253431799,-710.33944675,0.00010628,2,"2024-04-27T21:30:31.799",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762585,1714253431808,-499.99,0.00010628,2,"2024-04-27T21:30:31.808",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762586,1714253431817,-1002.20182295,0.00010629,2,"2024-04-27T21:30:31.817",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762587,1714253431827,-252.49467778,0.00010629,2,"2024-04-27T21:30:31.827",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762588,1714253431836,-155.0,0.00010629,2,"2024-04-27T21:30:31.836",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762589,1714253431845,-150.99,0.00010629,2,"2024-04-27T21:30:31.845",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762590,1714253431854,-3306.19219812,0.00010629,2,"2024-04-27T21:30:31.854",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762591,1714253431865,-408.68643751,0.0001063,2,"2024-04-27T21:30:31.865",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762592,1714253431875,-373.04,0.0001072,2,"2024-04-27T21:30:31.875",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762593,1714253431884,-587.71,0.00010821,2,"2024-04-27T21:30:31.884",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762594,1714253431893,-155.0,0.000109,2,"2024-04-27T21:30:31.893",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762595,1714253431903,-961.05341164,0.000109,2,"2024-04-27T21:30:31.903",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762596,1714253431912,-2500.0,0.000109,2,"2024-04-27T21:30:31.912",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762597,1714253431922,-202.20660029,0.00010913,2,"2024-04-27T21:30:31.922",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762598,1714253431932,-189.4487503,0.00010913,2,"2024-04-27T21:30:31.932",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762599,1714253431942,-500.0,0.00010958,2,"2024-04-27T21:30:31.942",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762600,1714253431951,-1253.48,0.00010959,3,"2024-04-27T21:30:31.951",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762601,1714253431961,-5815.84788719,0.0001096,2,"2024-04-27T21:30:31.961",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762602,1714253431970,-317.01746459,0.00010998,2,"2024-04-27T21:30:31.970",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762603,1714253431980,-294.93806784,0.00010998,2,"2024-04-27T21:30:31.980",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762604,1714253431990,-951.16784658,0.00010998,2,"2024-04-27T21:30:31.990",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762605,1714253431999,-199.82846321,0.00010998,2,"2024-04-27T21:30:31.999",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762606,1714253432010,-243.86181405,0.00010998,2,"2024-04-27T21:30:32.010",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762607,1714253432020,-1242.50224029,0.00010998,2,"2024-04-27T21:30:32.020",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762608,1714253432030,-436.94514201,0.00010999,2,"2024-04-27T21:30:32.030",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762609,1714253432040,-1085356.51029693,0.00011,2,"2024-04-27T21:30:32.040",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762610,1714253432049,-188.6,0.00011013,2,"2024-04-27T21:30:32.049",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762611,1714253432058,-165.86,0.00011262,2,"2024-04-27T21:30:32.058",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762612,1714253432068,-165.86,0.00011318,2,"2024-04-27T21:30:32.068",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762613,1714253432077,-189.44875029,0.00011907,2,"2024-04-27T21:30:32.077",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762614,1714253432087,-5000.0,0.00012,2,"2024-04-27T21:30:32.087",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762615,1714253432096,-409.2085642,0.00012,2,"2024-04-27T21:30:32.096",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762616,1714253432106,-587.71,0.00012023,2,"2024-04-27T21:30:32.106",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762617,1714253432115,-200.91,0.00012055,2,"2024-04-27T21:30:32.115",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762618,1714253432125,-373.04,0.0001206,2,"2024-04-27T21:30:32.125",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762619,1714253432135,-5815.84788715,0.00012227,2,"2024-04-27T21:30:32.135",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762620,1714253432146,-188.6,0.00012236,2,"2024-04-27T21:30:32.146",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762621,1714253432155,-755.942,0.00012296,2,"2024-04-27T21:30:32.155",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762623,1714253432164,-1857.0,0.00012296,2,"2024-04-27T21:30:32.164",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762625,1714253432174,-414.0,0.00012296,2,"2024-04-27T21:30:32.174",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762626,1714253432184,-1001.0,0.00012301,2,"2024-04-27T21:30:32.184",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762628,1714253432194,-32751.81043608,0.000125,2,"2024-04-27T21:30:32.194",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762631,1714253432203,-2852.94,0.00012519,2,"2024-04-27T21:30:32.203",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762632,1714253432213,-1450.36,0.00012696,2,"2024-04-27T21:30:32.213",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762635,1714253432223,-3040.85221247,0.000128,2,"2024-04-27T21:30:32.223",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762636,1714253432232,-432.50796511,0.000128,2,"2024-04-27T21:30:32.232",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762639,1714253432242,-902.14205126,0.000128,2,"2024-04-27T21:30:32.242",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762640,1714253432252,-1000.0,0.00012895,2,"2024-04-27T21:30:32.252",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762642,1714253432261,-500.0,0.00012895,2,"2024-04-27T21:30:32.261",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762644,1714253432271,-1000.0,0.00012896,2,"2024-04-27T21:30:32.271",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762645,1714253432280,-500.0,0.00012896,2,"2024-04-27T21:30:32.280",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762646,1714253432290,-176.35323577,0.000129,2,"2024-04-27T21:30:32.290",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762647,1714253432300,-5334.0655,0.000129,2,"2024-04-27T21:30:32.300",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762648,1714253432310,-1000.0,0.000129,2,"2024-04-27T21:30:32.310",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762649,1714253432320,-10000.0,0.000129,2,"2024-04-27T21:30:32.320",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762650,1714253432331,-189.44875029,0.000129,2,"2024-04-27T21:30:32.331",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762651,1714253432341,-1001.0,0.00012986,2,"2024-04-27T21:30:32.341",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762652,1714253432351,-2220.0,0.0001299,2,"2024-04-27T21:30:32.351",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762653,1714253432360,-182.0,0.0001299,2,"2024-04-27T21:30:32.360",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762654,1714253432370,-966.28472381,0.00012997,2,"2024-04-27T21:30:32.370",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762655,1714253432379,-168.23654204,0.00012997,2,"2024-04-27T21:30:32.379",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762656,1714253432388,-1138.3136395,0.00012998,2,"2024-04-27T21:30:32.388",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762657,1714253432398,-2344.5899017,0.00012998,2,"2024-04-27T21:30:32.398",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762658,1714253432407,-1400.99743257,0.00012999,2,"2024-04-27T21:30:32.407",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762659,1714253432589,-599551.2932714,0.00013,2,"2024-04-27T21:30:32.589",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762660,1714253432657,-858.85640371,0.00013,2,"2024-04-27T21:30:32.657",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762661,1714253432670,-858.16390953,0.00013,2,"2024-04-27T21:30:32.670",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762662,1714253432696,-2124.5325917,0.00013,2,"2024-04-27T21:30:32.696",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762675,1714253438136,-1702.20964643,0.00013,2,"2024-04-27T21:30:38.136",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762676,1714253438148,-1549.163005,0.00013,2,"2024-04-27T21:30:38.148",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762677,1714253438159,-4722.76454072,0.00013,2,"2024-04-27T21:30:38.159",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762678,1714253438171,-285.70748418,0.00013,2,"2024-04-27T21:30:38.171",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762679,1714253438182,-1783728.87303366,0.00013,2,"2024-04-27T21:30:38.182",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762680,1714253438191,-1781941.97259315,0.00013,2,"2024-04-27T21:30:38.191",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762681,1714253438447,-313648.60130748,0.00013,2,"2024-04-27T21:30:38.447",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762682,1714253438458,-2000.0,0.00013,2,"2024-04-27T21:30:38.458",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762683,1714253438471,-151.23,0.00013,2,"2024-04-27T21:30:38.471",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762684,1714253438481,-470.01144628,0.00013,2,"2024-04-27T21:30:38.481",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762685,1714253438490,-2873.10127278,0.00013,2,"2024-04-27T21:30:38.490",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762686,1714253438502,-88012.76158696,0.00013,2,"2024-04-27T21:30:38.502",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762687,1714253438515,-6128.0,0.00013,2,"2024-04-27T21:30:38.515",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762688,1714253438526,-1266.48468899,0.00013,2,"2024-04-27T21:30:38.526",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762689,1714253438537,-494.72760592,0.00013,2,"2024-04-27T21:30:38.537",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762690,1714253438548,-421.399227,0.00013,2,"2024-04-27T21:30:38.548",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762692,1714253439558,-700.49871629,0.00012999,2,"2024-04-27T21:30:39.558",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762693,1714253439569,-5925.01275639,0.00013,2,"2024-04-27T21:30:39.569",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762694,1714253439580,-3071.00803848,0.00013,2,"2024-04-27T21:30:39.580",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762695,1714253439615,-563.96311532,0.00013,2,"2024-04-27T21:30:39.615",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762696,1714253439676,-848.067256,0.00013,2,"2024-04-27T21:30:39.676",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762697,1714253439687,-976.68977929,0.00013,2,"2024-04-27T21:30:39.687",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762698,1714253439698,-1466.36281864,0.00013,2,"2024-04-27T21:30:39.698",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762699,1714253439731,-3969.32580454,0.00013,2,"2024-04-27T21:30:39.731",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762700,1714253439742,-382.37,0.00013,2,"2024-04-27T21:30:39.742",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762701,1714253439753,-3138.91050702,0.00013,2,"2024-04-27T21:30:39.753",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762702,1714253439765,-560.58454009,0.00013,2,"2024-04-27T21:30:39.765",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762703,1714253439776,-2714.31273662,0.00013,2,"2024-04-27T21:30:39.776",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762704,1714253439895,-213253.48308704,0.00013,2,"2024-04-27T21:30:39.895",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762705,1714253439904,-11732.86775359,0.00013,2,"2024-04-27T21:30:39.904",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762706,1714253439915,-45649.28707285,0.00013,2,"2024-04-27T21:30:39.915",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762786,1714253442821,-403.22850324,0.00013,2,"2024-04-27T21:30:42.821",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762787,1714253442878,-41747.06031625,0.00013,2,"2024-04-27T21:30:42.878",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762791,1714253445539,-1242.50224029,0.00012999,2,"2024-04-27T21:30:45.539",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762792,1714253445549,-502.41142535,0.00013,2,"2024-04-27T21:30:45.549",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762793,1714253445599,-667.0206,0.000109,2,"2024-04-27T21:30:45.599",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762794,1714253445609,-35001.13568408,0.00013,2,"2024-04-27T21:30:45.609",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762795,1714253445622,-14970.16065043,0.00013,2,"2024-04-27T21:30:45.622",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762796,1714253445635,-28817.24526519,0.00013,2,"2024-04-27T21:30:45.635",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762797,1714253445645,-1748.23425053,0.00013,2,"2024-04-27T21:30:45.645",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762798,1714253445654,-70908.90209551,0.00013,2,"2024-04-27T21:30:45.654",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762799,1714253445773,-335.25000385,0.00013,2,"2024-04-27T21:30:45.773",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762800,1714253445785,-352.7727058,0.00013,2,"2024-04-27T21:30:45.785",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762801,1714253445804,-295.12565298,0.00013,2,"2024-04-27T21:30:45.804",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762804,1714254405165,10633.71560385,0.000251,120,"2024-04-27T21:46:45.165",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762839,1714254631725,-527.20251454,9.636e-05,2,"2024-04-27T21:50:31.725",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762841,1714254631735,-444.82300181,9.637e-05,2,"2024-04-27T21:50:31.735",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762843,1714254631745,-19448.25839854,9.638e-05,2,"2024-04-27T21:50:31.745",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762845,1714254631755,-1369.04,9.639e-05,2,"2024-04-27T21:50:31.755",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762847,1714254631766,-408.54466003,0.0001,2,"2024-04-27T21:50:31.766",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762849,1714254631775,-150.0,0.00010877,2,"2024-04-27T21:50:31.775",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762850,1714254631785,-10267.13142508,0.000109,2,"2024-04-27T21:50:31.785",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762852,1714254631796,-3660.94977492,0.000109,2,"2024-04-27T21:50:31.796",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762853,1714254631808,-155.0,0.000109,2,"2024-04-27T21:50:31.808",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762854,1714254631818,-5922.9229,0.000109,2,"2024-04-27T21:50:31.818",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762855,1714254631827,-583.7483,0.000109,2,"2024-04-27T21:50:31.827",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762856,1714254631836,-2750.0,0.00011,3,"2024-04-27T21:50:31.836",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762857,1714254631846,-155.18,0.00011506,10,"2024-04-27T21:50:31.846",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762858,1714254631856,-235.08,0.00011529,2,"2024-04-27T21:50:31.856",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762859,1714254631865,-1638.61,0.00011612,2,"2024-04-27T21:50:31.865",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762860,1714254631875,-1138.77322123,0.0001173,2,"2024-04-27T21:50:31.875",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762861,1714254631892,-16470.10677877,0.0001173,2,"2024-04-27T21:50:31.892",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762862,1714254631901,-4823.72,0.00011772,2,"2024-04-27T21:50:31.901",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762863,1714254631912,-250.0,0.0001187,2,"2024-04-27T21:50:31.912",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762864,1714254631922,-1369.04,0.00011903,2,"2024-04-27T21:50:31.922",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762865,1714254631932,-150.99,0.00011914,2,"2024-04-27T21:50:31.932",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762866,1714254631941,-6982.66,0.00011914,2,"2024-04-27T21:50:31.941",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762867,1714254631950,-499.99,0.00011914,2,"2024-04-27T21:50:31.950",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762868,1714254631960,-248.84,0.00011973,2,"2024-04-27T21:50:31.960",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762869,1714254631969,-447.85,0.00012069,2,"2024-04-27T21:50:31.969",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762870,1714254631979,-29301.0,0.00012115,2,"2024-04-27T21:50:31.979",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762871,1714254631988,-166.18,0.00012206,2,"2024-04-27T21:50:31.988",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762872,1714254631999,-166.95,0.0001224,2,"2024-04-27T21:50:31.999",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762873,1714254632008,-928.0,0.00012328,2,"2024-04-27T21:50:32.008",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762874,1714254632018,-1745.88,0.00012352,2,"2024-04-27T21:50:32.018",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762875,1714254632027,-10000.0,0.000128,2,"2024-04-27T21:50:32.027",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762876,1714254632037,-1000.0,0.00012896,2,"2024-04-27T21:50:32.037",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762877,1714254632046,-500.0,0.00012896,2,"2024-04-27T21:50:32.046",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762878,1714254632066,-773.0445,0.00012899,2,"2024-04-27T21:50:32.066",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762879,1714254632077,-264.0218,0.00012899,2,"2024-04-27T21:50:32.077",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762880,1714254632087,-3336.1821,0.00012899,2,"2024-04-27T21:50:32.087",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762881,1714254632096,-7500.0,0.00012899,2,"2024-04-27T21:50:32.096",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762882,1714254632106,-1000.0,0.00012899,2,"2024-04-27T21:50:32.106",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762883,1714254632116,-367.0099,0.000129,2,"2024-04-27T21:50:32.116",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762884,1714254632126,-15880.0044,0.000129,2,"2024-04-27T21:50:32.126",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762885,1714254632135,-1000.0,0.000129,2,"2024-04-27T21:50:32.135",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762886,1714254632145,-10000.0,0.000129,2,"2024-04-27T21:50:32.145",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762887,1714254632156,-4846.53990605,0.000129,2,"2024-04-27T21:50:32.156",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762889,1714254632165,-802.54032124,0.000129,2,"2024-04-27T21:50:32.165",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762890,1714254632176,-150.0,0.00012932,2,"2024-04-27T21:50:32.176",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762891,1714254632186,-150.0,0.00012932,2,"2024-04-27T21:50:32.186",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762892,1714254632197,-150.0,0.00012932,2,"2024-04-27T21:50:32.197",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762893,1714254632206,-150.0,0.00012932,2,"2024-04-27T21:50:32.206",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762894,1714254632216,-150.0,0.00012932,2,"2024-04-27T21:50:32.216",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762895,1714254632226,-206.97,0.00012932,2,"2024-04-27T21:50:32.226",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762896,1714254632235,-235.08,0.00012971,2,"2024-04-27T21:50:32.235",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762897,1714254632244,-231.63629392,0.00012997,2,"2024-04-27T21:50:32.244",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762898,1714254632253,-190.0,0.00012997,2,"2024-04-27T21:50:32.253",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762899,1714254632262,-5000.0,0.00012998,2,"2024-04-27T21:50:32.262",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762900,1714254632271,-2067.13,0.00012998,2,"2024-04-27T21:50:32.271",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762901,1714254632281,-350.24935814,0.00012999,2,"2024-04-27T21:50:32.281",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762902,1714254632290,-317.01746459,0.00012999,2,"2024-04-27T21:50:32.290",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762903,1714254632299,-1061.01702893,0.00012999,2,"2024-04-27T21:50:32.299",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762904,1714254632308,-219083.91454422,0.00012999,2,"2024-04-27T21:50:32.308",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762905,1714254632330,-926.73,0.00012999,2,"2024-04-27T21:50:32.330",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762906,1714254632450,-276.4710823,0.00012999,2,"2024-04-27T21:50:32.450",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762907,1714254632461,-320.98435717,0.00012999,2,"2024-04-27T21:50:32.461",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762908,1714254632492,-784.5,0.00012999,2,"2024-04-27T21:50:32.492",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762912,1714254638065,-19778.08680853,0.00012999,2,"2024-04-27T21:50:38.065",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762913,1714254638077,-1624.20869898,0.00012999,2,"2024-04-27T21:50:38.077",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762914,1714254638089,-260.47150784,0.00012999,2,"2024-04-27T21:50:38.089",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762915,1714254638101,-1429000.7032745,0.00012999,2,"2024-04-27T21:50:38.101",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762916,1714254638110,-1298288.38001853,0.00013,2,"2024-04-27T21:50:38.110",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762917,1714254638119,-1549447.18382472,0.00013,2,"2024-04-27T21:50:38.119",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762918,1714254638131,-112274.76776354,0.00013,2,"2024-04-27T21:50:38.131",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762919,1714254638142,-385.38170658,0.00013,2,"2024-04-27T21:50:38.142",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762920,1714254638153,-1327.3,0.00013,2,"2024-04-27T21:50:38.153",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762927,1714254642209,-7500.0,0.00012899,2,"2024-04-27T21:50:42.209",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762928,1714254642222,-175.12467907,0.00012999,2,"2024-04-27T21:50:42.222",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762929,1714254642233,-8425.63225253,0.00013,2,"2024-04-27T21:50:42.233",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762930,1714254642264,-953.56826015,0.00013,2,"2024-04-27T21:50:42.264",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762931,1714254642275,-1133.07,0.00013,2,"2024-04-27T21:50:42.275",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762932,1714254642319,-647247.25636812,0.00013,2,"2024-04-27T21:50:42.319",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762933,1714254642330,-1578.71698897,0.00013,2,"2024-04-27T21:50:42.330",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762934,1714254642374,-1889.5215,0.00013,2,"2024-04-27T21:50:42.374",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762935,1714254642385,-596.12154197,0.00013,2,"2024-04-27T21:50:42.385",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762936,1714254642396,-502.8502248,0.00013,2,"2024-04-27T21:50:42.396",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762937,1714254642430,-774.1338722,0.00013,2,"2024-04-27T21:50:42.430",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762939,1714254642442,-1935918.83613155,0.00013,2,"2024-04-27T21:50:42.442",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762941,1714254642451,-470862.15958429,0.00013,2,"2024-04-27T21:50:42.451",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762943,1714254642460,-2000.0,0.00013,2,"2024-04-27T21:50:42.460",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762944,1714254642470,-500.0,0.00013,2,"2024-04-27T21:50:42.470",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762945,1714254642480,-390.85133204,0.00013,2,"2024-04-27T21:50:42.480",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762947,1714254642490,-300.0,0.00013,2,"2024-04-27T21:50:42.490",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762949,1714254642499,-531.0,0.00013,2,"2024-04-27T21:50:42.499",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762951,1714254642509,-300.0,0.00013,2,"2024-04-27T21:50:42.509",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762953,1714254642519,-823.0,0.00013,2,"2024-04-27T21:50:42.519",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762955,1714254642528,-307.0,0.00013,2,"2024-04-27T21:50:42.528",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762957,1714254642538,-203.0,0.00013,2,"2024-04-27T21:50:42.538",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762959,1714254642547,-203.0,0.00013,2,"2024-04-27T21:50:42.547",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762961,1714254642558,-203.0,0.00013,2,"2024-04-27T21:50:42.558",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762963,1714254642567,-203.0,0.00013,2,"2024-04-27T21:50:42.567",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762965,1714254642577,-2000.0,0.00013,2,"2024-04-27T21:50:42.577",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762967,1714254642586,-417.90886388,0.00013,2,"2024-04-27T21:50:42.586",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762969,1714254642596,-2800.0,0.00013,3,"2024-04-27T21:50:42.596",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762971,1714254642606,-2000.0,0.00013,2,"2024-04-27T21:50:42.606",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762973,1714254642616,-733.0,0.00013,2,"2024-04-27T21:50:42.616",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762975,1714254642625,-3000.0,0.00013,2,"2024-04-27T21:50:42.625",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762979,1714254642634,-1003.28,0.00013,2,"2024-04-27T21:50:42.634",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762982,1714254642643,-257.321851,0.00013,2,"2024-04-27T21:50:42.643",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762984,1714254642653,-928.0,0.00013013,2,"2024-04-27T21:50:42.653",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762987,1714254642662,-630.0,0.000131,2,"2024-04-27T21:50:42.662",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762989,1714254642671,-2157.93,0.00013151,2,"2024-04-27T21:50:42.671",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762991,1714254642680,-1798.27,0.00013151,2,"2024-04-27T21:50:42.680",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762993,1714254642689,-1498.56,0.00013151,2,"2024-04-27T21:50:42.689",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762995,1714254642698,-1248.8,0.00013151,2,"2024-04-27T21:50:42.698",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762996,1714254642708,-1040.67,0.00013151,2,"2024-04-27T21:50:42.708",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323762998,1714254642717,-1108.68,0.000133,5,"2024-04-27T21:50:42.717",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763000,1714254642726,-373.04,0.000134,2,"2024-04-27T21:50:42.726",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763002,1714254642735,-8567.38,0.00013425,2,"2024-04-27T21:50:42.735",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763004,1714254642744,-248.84,0.0001347,2,"2024-04-27T21:50:42.744",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763006,1714254642753,-1306.0,0.000135,3,"2024-04-27T21:50:42.753",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763007,1714254642762,-733.0,0.000135,2,"2024-04-27T21:50:42.762",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763008,1714254642771,-150.0,0.00013569,2,"2024-04-27T21:50:42.771",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763009,1714254642780,-150.0,0.00013576,2,"2024-04-27T21:50:42.780",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763010,1714254642790,-928.0,0.00013698,2,"2024-04-27T21:50:42.790",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763011,1714254642799,-1000.0,0.00013698,5,"2024-04-27T21:50:42.799",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763012,1714254642810,-1000.0,0.00013698,5,"2024-04-27T21:50:42.810",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763013,1714254642819,-320.93863975,0.00013698,5,"2024-04-27T21:50:42.819",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763014,1714254642829,-200.0,0.00013699,2,"2024-04-27T21:50:42.829",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763015,1714254642838,-200.0,0.00013699,2,"2024-04-27T21:50:42.838",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763016,1714254642847,-200.0,0.00013699,2,"2024-04-27T21:50:42.847",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763017,1714254642857,-200.0,0.00013699,2,"2024-04-27T21:50:42.857",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763018,1714254642866,-200.0,0.00013699,2,"2024-04-27T21:50:42.866",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763019,1714254642876,-200.0,0.00013699,2,"2024-04-27T21:50:42.876",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763020,1714254642885,-200.0,0.00013699,2,"2024-04-27T21:50:42.885",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763021,1714254642895,-200.0,0.00013699,2,"2024-04-27T21:50:42.895",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763022,1714254642904,-200.0,0.00013699,2,"2024-04-27T21:50:42.904",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763023,1714254642913,-200.0,0.00013699,2,"2024-04-27T21:50:42.913",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763024,1714254642922,-200.0,0.00013699,2,"2024-04-27T21:50:42.922",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763025,1714254642931,-200.0,0.00013699,2,"2024-04-27T21:50:42.931",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763026,1714254642940,-200.0,0.00013699,2,"2024-04-27T21:50:42.940",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763027,1714254642949,-200.0,0.00013699,2,"2024-04-27T21:50:42.949",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763028,1714254642959,-200.0,0.00013699,2,"2024-04-27T21:50:42.959",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763029,1714254642968,-200.0,0.00013699,2,"2024-04-27T21:50:42.968",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763030,1714254642979,-200.0,0.00013699,2,"2024-04-27T21:50:42.979",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763031,1714254642988,-200.0,0.00013699,2,"2024-04-27T21:50:42.988",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763032,1714254642997,-1000.0,0.00013699,2,"2024-04-27T21:50:42.997",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763033,1714254643006,-1000.0,0.00013699,2,"2024-04-27T21:50:43.006",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763034,1714254643016,-1000.0,0.00013699,2,"2024-04-27T21:50:43.016",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763035,1714254643026,-1000.0,0.00013699,2,"2024-04-27T21:50:43.026",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763036,1714254643037,-1000.0,0.00013699,2,"2024-04-27T21:50:43.037",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763037,1714254643046,-1000.0,0.00013699,2,"2024-04-27T21:50:43.046",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763038,1714254643057,-1000.0,0.00013699,2,"2024-04-27T21:50:43.057",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763039,1714254643066,-1000.0,0.00013699,2,"2024-04-27T21:50:43.066",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763040,1714254643077,-1000.0,0.00013699,2,"2024-04-27T21:50:43.077",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763041,1714254643087,-1000.0,0.00013699,2,"2024-04-27T21:50:43.087",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763042,1714254643098,-1000.0,0.00013699,2,"2024-04-27T21:50:43.098",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763043,1714254643108,-1000.0,0.00013699,2,"2024-04-27T21:50:43.108",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763044,1714254643118,-1000.0,0.00013699,2,"2024-04-27T21:50:43.118",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763045,1714254643127,-1000.0,0.00013699,2,"2024-04-27T21:50:43.127",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763046,1714254643136,-1000.0,0.00013699,2,"2024-04-27T21:50:43.136",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763047,1714254643146,-1000.0,0.00013699,2,"2024-04-27T21:50:43.146",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763048,1714254643155,-1000.0,0.00013699,2,"2024-04-27T21:50:43.155",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763049,1714254643165,-1000.0,0.00013699,2,"2024-04-27T21:50:43.165",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763050,1714254643174,-1000.0,0.00013699,2,"2024-04-27T21:50:43.174",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763051,1714254643183,-1000.0,0.00013699,2,"2024-04-27T21:50:43.183",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763052,1714254643192,-1000.0,0.00013699,2,"2024-04-27T21:50:43.192",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763053,1714254643201,-1000.0,0.00013699,2,"2024-04-27T21:50:43.201",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763054,1714254643210,-1000.0,0.00013699,2,"2024-04-27T21:50:43.210",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763055,1714254643219,-1000.0,0.00013699,2,"2024-04-27T21:50:43.219",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763056,1714254643229,-1000.0,0.00013699,2,"2024-04-27T21:50:43.229",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763057,1714254643238,-1000.0,0.00013699,2,"2024-04-27T21:50:43.238",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763058,1714254643247,-1000.0,0.00013699,2,"2024-04-27T21:50:43.247",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763059,1714254643256,-1000.0,0.00013699,2,"2024-04-27T21:50:43.256",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763060,1714254643265,-1000.0,0.00013699,2,"2024-04-27T21:50:43.265",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763061,1714254643274,-1000.0,0.00013699,2,"2024-04-27T21:50:43.274",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763062,1714254643283,-1000.0,0.00013699,2,"2024-04-27T21:50:43.283",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763063,1714254643292,-177.7,0.00013699,2,"2024-04-27T21:50:43.292",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763064,1714254643301,-200.0,0.00013699,2,"2024-04-27T21:50:43.301",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763065,1714254643310,-1000.0,0.00013699,2,"2024-04-27T21:50:43.310",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763066,1714254643320,-1000.0,0.00013699,2,"2024-04-27T21:50:43.320",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763067,1714254643329,-250.0,0.00013699,2,"2024-04-27T21:50:43.329",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763068,1714254643338,-1015.0,0.00013699,2,"2024-04-27T21:50:43.338",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763069,1714254643346,-2751.0,0.00013699,2,"2024-04-27T21:50:43.346",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763070,1714254643355,-1000.0,0.00013699,2,"2024-04-27T21:50:43.355",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763071,1714254643364,-1000.0,0.00013699,2,"2024-04-27T21:50:43.364",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763072,1714254643374,-1000.0,0.00013699,2,"2024-04-27T21:50:43.374",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763073,1714254643383,-1000.0,0.00013699,2,"2024-04-27T21:50:43.383",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763074,1714254643392,-1000.0,0.00013699,2,"2024-04-27T21:50:43.392",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763075,1714254643402,-1000.0,0.00013699,2,"2024-04-27T21:50:43.402",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763076,1714254643411,-500.0,0.00013699,2,"2024-04-27T21:50:43.411",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763077,1714254643420,-1240.21,0.000138,3,"2024-04-27T21:50:43.420",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763078,1714254643429,-1003.28,0.00013895,2,"2024-04-27T21:50:43.429",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763079,1714254643438,-2000.0,0.00014,2,"2024-04-27T21:50:43.438",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763080,1714254643447,-651.100531,0.00014,5,"2024-04-27T21:50:43.447",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763082,1714254643457,-2000.0,0.00014,2,"2024-04-27T21:50:43.457",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763084,1714254643466,-2000.0,0.00014,2,"2024-04-27T21:50:43.466",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763086,1714254643476,-733.0,0.00014,2,"2024-04-27T21:50:43.476",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763088,1714254643485,-284.99,0.00014,2,"2024-04-27T21:50:43.485",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763090,1714254643493,-284.99,0.00014,2,"2024-04-27T21:50:43.493",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763092,1714254643503,-284.99,0.00014,2,"2024-04-27T21:50:43.503",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763094,1714254643512,-284.99,0.00014,2,"2024-04-27T21:50:43.512",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763096,1714254643522,-284.99,0.00014,2,"2024-04-27T21:50:43.522",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763098,1714254643531,-284.99,0.00014,2,"2024-04-27T21:50:43.531",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763100,1714254643540,-284.99,0.00014,2,"2024-04-27T21:50:43.540",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763102,1714254643549,-284.99,0.00014,2,"2024-04-27T21:50:43.549",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763104,1714254643558,-284.99,0.00014,2,"2024-04-27T21:50:43.558",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763106,1714254643567,-284.99,0.00014,2,"2024-04-27T21:50:43.567",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763108,1714254643576,-284.99,0.00014,2,"2024-04-27T21:50:43.576",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763110,1714254643586,-284.99,0.00014,2,"2024-04-27T21:50:43.586",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763112,1714254643595,-284.99,0.00014,2,"2024-04-27T21:50:43.595",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763114,1714254643604,-284.99,0.00014,2,"2024-04-27T21:50:43.604",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763116,1714254643612,-284.99,0.00014,2,"2024-04-27T21:50:43.612",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763118,1714254643622,-284.99,0.00014,2,"2024-04-27T21:50:43.622",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763120,1714254643631,-284.99,0.00014,2,"2024-04-27T21:50:43.631",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763122,1714254643640,-284.99,0.00014,2,"2024-04-27T21:50:43.640",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763124,1714254643649,-284.99,0.00014,2,"2024-04-27T21:50:43.649",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763126,1714254643658,-284.99,0.00014,2,"2024-04-27T21:50:43.658",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763128,1714254643667,-284.99,0.00014,2,"2024-04-27T21:50:43.667",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763130,1714254643676,-284.99,0.00014,2,"2024-04-27T21:50:43.676",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763132,1714254643686,-284.99,0.00014,2,"2024-04-27T21:50:43.686",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763134,1714254643695,-284.99,0.00014,2,"2024-04-27T21:50:43.695",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763136,1714254643704,-284.99,0.00014,2,"2024-04-27T21:50:43.704",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763138,1714254643713,-284.99,0.00014,2,"2024-04-27T21:50:43.713",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763139,1714254643722,-284.99,0.00014,2,"2024-04-27T21:50:43.722",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763140,1714254643731,-284.99,0.00014,2,"2024-04-27T21:50:43.731",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763141,1714254643740,-284.99,0.00014,2,"2024-04-27T21:50:43.740",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763142,1714254643749,-284.99,0.00014,2,"2024-04-27T21:50:43.749",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763143,1714254643758,-284.99,0.00014,2,"2024-04-27T21:50:43.758",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763144,1714254643768,-284.99,0.00014,2,"2024-04-27T21:50:43.768",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763145,1714254643777,-284.99,0.00014,2,"2024-04-27T21:50:43.777",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763146,1714254643787,-284.99,0.00014,2,"2024-04-27T21:50:43.787",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763147,1714254643796,-284.99,0.00014,2,"2024-04-27T21:50:43.796",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763148,1714254643808,-284.99,0.00014,2,"2024-04-27T21:50:43.808",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763149,1714254643818,-284.99,0.00014,2,"2024-04-27T21:50:43.818",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763150,1714254643827,-284.99,0.00014,2,"2024-04-27T21:50:43.827",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763151,1714254643837,-284.99,0.00014,2,"2024-04-27T21:50:43.837",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763152,1714254643847,-284.99,0.00014,2,"2024-04-27T21:50:43.847",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763153,1714254643858,-284.99,0.00014,2,"2024-04-27T21:50:43.858",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763154,1714254643867,-284.99,0.00014,2,"2024-04-27T21:50:43.867",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763155,1714254643880,-284.99,0.00014,2,"2024-04-27T21:50:43.880",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763156,1714254643892,-284.99,0.00014,2,"2024-04-27T21:50:43.892",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763157,1714254643902,-284.99,0.00014,2,"2024-04-27T21:50:43.902",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763158,1714254643911,-284.99,0.00014,2,"2024-04-27T21:50:43.911",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763159,1714254643921,-284.99,0.00014,2,"2024-04-27T21:50:43.921",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763160,1714254643932,-284.99,0.00014,2,"2024-04-27T21:50:43.932",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763161,1714254643942,-284.99,0.00014,2,"2024-04-27T21:50:43.942",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763162,1714254643952,-284.99,0.00014,2,"2024-04-27T21:50:43.952",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763163,1714254643962,-284.99,0.00014,2,"2024-04-27T21:50:43.962",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763164,1714254643971,-284.99,0.00014,2,"2024-04-27T21:50:43.971",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763165,1714254643981,-284.99,0.00014,2,"2024-04-27T21:50:43.981",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763166,1714254643990,-284.99,0.00014,2,"2024-04-27T21:50:43.990",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763167,1714254644000,-284.99,0.00014,2,"2024-04-27T21:50:44.000",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763168,1714254644014,-284.99,0.00014,2,"2024-04-27T21:50:44.014",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763169,1714254644024,-284.99,0.00014,2,"2024-04-27T21:50:44.024",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763170,1714254644033,-284.99,0.00014,2,"2024-04-27T21:50:44.033",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763171,1714254644042,-284.99,0.00014,2,"2024-04-27T21:50:44.042",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763172,1714254644051,-284.99,0.00014,2,"2024-04-27T21:50:44.051",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763173,1714254644062,-284.99,0.00014,2,"2024-04-27T21:50:44.062",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763174,1714254644073,-284.99,0.00014,2,"2024-04-27T21:50:44.073",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763175,1714254644082,-284.99,0.00014,2,"2024-04-27T21:50:44.082",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763176,1714254644092,-284.99,0.00014,2,"2024-04-27T21:50:44.092",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763177,1714254644102,-284.99,0.00014,2,"2024-04-27T21:50:44.102",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763178,1714254644113,-284.99,0.00014,2,"2024-04-27T21:50:44.113",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763179,1714254644122,-284.99,0.00014,2,"2024-04-27T21:50:44.122",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763180,1714254644132,-284.99,0.00014,2,"2024-04-27T21:50:44.132",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763181,1714254644141,-284.99,0.00014,2,"2024-04-27T21:50:44.141",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763182,1714254644151,-284.99,0.00014,2,"2024-04-27T21:50:44.151",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763183,1714254644161,-284.99,0.00014,2,"2024-04-27T21:50:44.161",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763184,1714254644172,-284.99,0.00014,2,"2024-04-27T21:50:44.172",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763185,1714254644183,-284.99,0.00014,2,"2024-04-27T21:50:44.183",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763186,1714254644192,-284.99,0.00014,2,"2024-04-27T21:50:44.192",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763187,1714254644202,-284.99,0.00014,2,"2024-04-27T21:50:44.202",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763188,1714254644211,-284.99,0.00014,2,"2024-04-27T21:50:44.211",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763189,1714254644221,-284.99,0.00014,2,"2024-04-27T21:50:44.221",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763190,1714254644231,-284.99,0.00014,2,"2024-04-27T21:50:44.231",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763191,1714254644240,-284.99,0.00014,2,"2024-04-27T21:50:44.240",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763192,1714254644250,-284.99,0.00014,2,"2024-04-27T21:50:44.250",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763193,1714254644260,-284.99,0.00014,2,"2024-04-27T21:50:44.260",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763194,1714254644270,-284.99,0.00014,2,"2024-04-27T21:50:44.270",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763195,1714254644280,-284.99,0.00014,2,"2024-04-27T21:50:44.280",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763196,1714254644290,-284.99,0.00014,2,"2024-04-27T21:50:44.290",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763197,1714254644299,-284.99,0.00014,2,"2024-04-27T21:50:44.299",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763198,1714254644309,-284.99,0.00014,2,"2024-04-27T21:50:44.309",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763199,1714254644318,-284.99,0.00014,2,"2024-04-27T21:50:44.318",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763200,1714254644327,-284.99,0.00014,2,"2024-04-27T21:50:44.327",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763201,1714254644491,-284.99,0.00014,2,"2024-04-27T21:50:44.491",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763202,1714254644501,-284.99,0.00014,2,"2024-04-27T21:50:44.501",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763203,1714254644511,-284.99,0.00014,2,"2024-04-27T21:50:44.511",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763204,1714254644520,-284.99,0.00014,2,"2024-04-27T21:50:44.520",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763205,1714254644530,-284.99,0.00014,2,"2024-04-27T21:50:44.530",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763206,1714254644540,-284.99,0.00014,2,"2024-04-27T21:50:44.540",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763207,1714254644549,-284.99,0.00014,2,"2024-04-27T21:50:44.549",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763208,1714254644558,-284.99,0.00014,2,"2024-04-27T21:50:44.558",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763209,1714254644568,-284.99,0.00014,2,"2024-04-27T21:50:44.568",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763210,1714254644578,-284.99,0.00014,2,"2024-04-27T21:50:44.578",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763211,1714254644587,-284.99,0.00014,2,"2024-04-27T21:50:44.587",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763212,1714254644597,-284.99,0.00014,2,"2024-04-27T21:50:44.597",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763213,1714254644606,-4846.53990595,0.00014033,2,"2024-04-27T21:50:44.606",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763214,1714254644616,-1002.19255514,0.00014126,2,"2024-04-27T21:50:44.616",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763215,1714254644625,-1369.04,0.00014166,2,"2024-04-27T21:50:44.625",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763216,1714254644634,-1638.61,0.00014352,2,"2024-04-27T21:50:44.634",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763217,1714254644643,-928.0,0.00014383,2,"2024-04-27T21:50:44.643",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763218,1714254644654,-818.86,0.00014385,2,"2024-04-27T21:50:44.654",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763219,1714254644664,-910.83,0.00014385,2,"2024-04-27T21:50:44.664",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763220,1714254644673,-910.83,0.00014385,2,"2024-04-27T21:50:44.673",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763221,1714254644683,-910.83,0.00014385,2,"2024-04-27T21:50:44.683",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763222,1714254644692,-235.08,0.00014412,2,"2024-04-27T21:50:44.692",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763223,1714254644701,-1306.0,0.000145,3,"2024-04-27T21:50:44.701",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763224,1714254644710,-733.0,0.000145,2,"2024-04-27T21:50:44.710",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763225,1714254644720,-607.3,0.00014577,7,"2024-04-27T21:50:44.720",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763226,1714254644731,-802.54032115,0.0001468,2,"2024-04-27T21:50:44.731",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763227,1714254644741,-373.04,0.0001474,2,"2024-04-27T21:50:44.741",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763228,1714254644750,-1003.28,0.0001479,2,"2024-04-27T21:50:44.750",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763229,1714254644759,-478.68125376,0.000149,2,"2024-04-27T21:50:44.759",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763230,1714254644768,-187.2174953,0.000149,2,"2024-04-27T21:50:44.768",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763231,1714254644778,-12870.91290962,0.000149,2,"2024-04-27T21:50:44.778",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763232,1714254644788,-418.94,0.00014954,2,"2024-04-27T21:50:44.788",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763233,1714254644798,-150.0,0.00014954,2,"2024-04-27T21:50:44.798",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763234,1714254644808,-150.0,0.00014954,2,"2024-04-27T21:50:44.808",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763235,1714254644818,-248.84,0.00014967,2,"2024-04-27T21:50:44.818",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763236,1714254644827,-200.0,0.00015,2,"2024-04-27T21:50:44.827",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763237,1714254644837,-159446.40830138,0.00015,2,"2024-04-27T21:50:44.837",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763238,1714254644846,-1185.24848846,0.00015,2,"2024-04-27T21:50:44.846",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763239,1714254644856,-155.0,0.00015,2,"2024-04-27T21:50:44.856",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763240,1714254644865,-8583.46002936,0.00015,2,"2024-04-27T21:50:44.865",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763241,1714254644874,-68390.7238778,0.00015,2,"2024-04-27T21:50:44.874",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763242,1714254644884,-155.0,0.00015,2,"2024-04-27T21:50:44.884",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763243,1714254644894,-2000.0,0.00015,2,"2024-04-27T21:50:44.894",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763244,1714254644904,-483.0,0.00015,2,"2024-04-27T21:50:44.904",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763245,1714254644915,-483.0,0.00015,2,"2024-04-27T21:50:44.915",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763246,1714254644927,-3313.7047215,0.00015,2,"2024-04-27T21:50:44.927",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763247,1714254644936,-2000.0,0.00015,2,"2024-04-27T21:50:44.936",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763248,1714254644945,-160.0,0.00015,2,"2024-04-27T21:50:44.945",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763249,1714254644953,-9779.0,0.00015,2,"2024-04-27T21:50:44.953",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763250,1714254644963,-483.0,0.00015,2,"2024-04-27T21:50:44.963",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763251,1714254644974,-2000.0,0.00015,2,"2024-04-27T21:50:44.974",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763252,1714254644984,-2850.0,0.00015,3,"2024-04-27T21:50:44.984",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763253,1714254644996,-733.0,0.00015,2,"2024-04-27T21:50:44.996",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763254,1714254645007,-1416.0,0.00015,2,"2024-04-27T21:50:45.007",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763255,1714254645017,-151.0,0.00015,2,"2024-04-27T21:50:45.017",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763256,1714254645026,-151.791476,0.00015,2,"2024-04-27T21:50:45.026",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763257,1714254645035,-151.0,0.00015,2,"2024-04-27T21:50:45.035",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763258,1714254645044,-151.0,0.00015,2,"2024-04-27T21:50:45.044",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763259,1714254645053,-151.511468,0.00015,2,"2024-04-27T21:50:45.053",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763260,1714254645063,-151.0,0.00015,2,"2024-04-27T21:50:45.063",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763261,1714254645073,-151.0,0.00015,2,"2024-04-27T21:50:45.073",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763262,1714254645082,-151.0,0.00015,2,"2024-04-27T21:50:45.082",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763263,1714254645091,-151.0,0.00015,2,"2024-04-27T21:50:45.091",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763264,1714254645101,-151.0,0.00015,2,"2024-04-27T21:50:45.101",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763265,1714254645110,-151.0,0.00015,2,"2024-04-27T21:50:45.110",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763266,1714254645120,-151.0,0.00015,2,"2024-04-27T21:50:45.120",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763267,1714254645130,-151.161276,0.00015,2,"2024-04-27T21:50:45.130",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763268,1714254645140,-151.0,0.00015,2,"2024-04-27T21:50:45.140",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763269,1714254645149,-152.833298,0.00015,2,"2024-04-27T21:50:45.149",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763270,1714254645159,-151.0,0.00015,2,"2024-04-27T21:50:45.159",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763271,1714254645170,-151.0,0.00015,2,"2024-04-27T21:50:45.170",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763272,1714254645179,-151.0,0.00015,2,"2024-04-27T21:50:45.179",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763273,1714254645189,-151.807267,0.00015,2,"2024-04-27T21:50:45.189",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763274,1714254645199,-292.77411,0.00015,2,"2024-04-27T21:50:45.199",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763275,1714254645209,-151.0,0.00015,2,"2024-04-27T21:50:45.209",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763276,1714254645219,-151.0,0.00015,2,"2024-04-27T21:50:45.219",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763277,1714254645230,-151.526528,0.00015,2,"2024-04-27T21:50:45.230",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763278,1714254645241,-151.0,0.00015,2,"2024-04-27T21:50:45.241",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763279,1714254645250,-151.0,0.00015,2,"2024-04-27T21:50:45.250",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763280,1714254645259,-181.051509,0.00015,2,"2024-04-27T21:50:45.259",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763281,1714254645269,-151.0,0.00015,2,"2024-04-27T21:50:45.269",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763282,1714254645277,-151.0,0.00015,2,"2024-04-27T21:50:45.277",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763283,1714254645286,-151.370645,0.00015,2,"2024-04-27T21:50:45.286",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763284,1714254645295,-151.139412,0.00015,2,"2024-04-27T21:50:45.295",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763285,1714254645307,-151.0,0.00015,2,"2024-04-27T21:50:45.307",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763286,1714254645317,-152.831372,0.00015,2,"2024-04-27T21:50:45.317",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763287,1714254645327,-151.0,0.00015,2,"2024-04-27T21:50:45.327",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763288,1714254645336,-151.30987,0.00015,2,"2024-04-27T21:50:45.336",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763289,1714254645346,-172.692846,0.00015,2,"2024-04-27T21:50:45.346",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763290,1714254645356,-152.180857,0.00015,2,"2024-04-27T21:50:45.356",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763291,1714254645367,-151.0,0.00015,2,"2024-04-27T21:50:45.367",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763292,1714254645377,-154.394752,0.00015,2,"2024-04-27T21:50:45.377",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763293,1714254645388,-1003.28,0.00015,2,"2024-04-27T21:50:45.388",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763294,1714254645398,-151.489965,0.00015,2,"2024-04-27T21:50:45.398",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763295,1714254645407,-151.0,0.00015,2,"2024-04-27T21:50:45.407",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763296,1714254645416,-497.516428,0.00015,2,"2024-04-27T21:50:45.416",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763297,1714254645425,-497.516428,0.00015,2,"2024-04-27T21:50:45.425",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763298,1714254645435,-151.0,0.00015,2,"2024-04-27T21:50:45.435",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763299,1714254645444,-151.0,0.00015,2,"2024-04-27T21:50:45.444",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763300,1714254645454,-151.0,0.00015,2,"2024-04-27T21:50:45.454",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763301,1714254645465,-151.0,0.00015,2,"2024-04-27T21:50:45.465",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763302,1714254645474,-151.125541,0.00015,2,"2024-04-27T21:50:45.474",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763303,1714254645483,-152.523587,0.00015,2,"2024-04-27T21:50:45.483",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763304,1714254645492,-151.0,0.00015,2,"2024-04-27T21:50:45.492",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763305,1714254645501,-318.06,0.00015,2,"2024-04-27T21:50:45.501",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763306,1714254645510,-151.138748,0.00015,2,"2024-04-27T21:50:45.510",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763307,1714254645520,-151.0,0.00015,2,"2024-04-27T21:50:45.520",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763308,1714254645529,-1134.841315,0.00015,2,"2024-04-27T21:50:45.529",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763309,1714254645538,-151.0,0.00015,2,"2024-04-27T21:50:45.538",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763310,1714254645546,-151.0,0.00015,2,"2024-04-27T21:50:45.546",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763311,1714254645555,-1134.841315,0.00015,2,"2024-04-27T21:50:45.555",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763312,1714254645564,-153.502457,0.00015,2,"2024-04-27T21:50:45.564",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763313,1714254645574,-151.0,0.00015,2,"2024-04-27T21:50:45.574",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763315,1714254645583,-166.940724,0.00015,2,"2024-04-27T21:50:45.583",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763317,1714254645592,-166.940724,0.00015,2,"2024-04-27T21:50:45.592",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763319,1714254645601,-151.0,0.00015,2,"2024-04-27T21:50:45.601",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763321,1714254645610,-290.71228,0.00015,2,"2024-04-27T21:50:45.610",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763323,1714254645619,-151.0,0.00015,2,"2024-04-27T21:50:45.619",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763325,1714254645629,-928.0,0.00015068,2,"2024-04-27T21:50:45.629",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763327,1714254645638,-300.0,0.00015068,2,"2024-04-27T21:50:45.638",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763329,1714254645647,-1000.0,0.00015068,2,"2024-04-27T21:50:45.647",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763331,1714254645656,-860.0,0.00015083,2,"2024-04-27T21:50:45.656",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763333,1714254645665,-701.0,0.00015083,2,"2024-04-27T21:50:45.665",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763335,1714254645675,-1000.0,0.00015112,2,"2024-04-27T21:50:45.675",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763337,1714254645684,-1000.0,0.00015156,2,"2024-04-27T21:50:45.684",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763339,1714254645693,-4846.53990595,0.00015165,2,"2024-04-27T21:50:45.693",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763341,1714254645703,-1000.0,0.000152,2,"2024-04-27T21:50:45.703",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763343,1714254645712,-860.0,0.00015239,2,"2024-04-27T21:50:45.712",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763344,1714254645721,-701.0,0.00015239,2,"2024-04-27T21:50:45.721",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763345,1714254645732,-1000.0,0.00015244,2,"2024-04-27T21:50:45.732",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763346,1714254645744,-153.05,0.00015271,2,"2024-04-27T21:50:45.744",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763347,1714254645755,-1000.0,0.00015288,2,"2024-04-27T21:50:45.755",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763348,1714254645764,-1000.0,0.00015332,2,"2024-04-27T21:50:45.764",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763349,1714254645773,-1000.0,0.00015375,2,"2024-04-27T21:50:45.773",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763350,1714254645782,-278681.68857943,0.0001539,2,"2024-04-27T21:50:45.782",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763351,1714254645792,-860.0,0.00015394,2,"2024-04-27T21:50:45.792",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763352,1714254645801,-701.0,0.00015394,2,"2024-04-27T21:50:45.801",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763353,1714254645813,-1000.0,0.00015419,2,"2024-04-27T21:50:45.813",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763354,1714254645822,-1000.0,0.00015463,2,"2024-04-27T21:50:45.822",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763355,1714254645831,-155.0,0.000155,2,"2024-04-27T21:50:45.831",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763356,1714254645840,-733.0,0.000155,3,"2024-04-27T21:50:45.840",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763357,1714254645849,-150.0,0.000155,2,"2024-04-27T21:50:45.849",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763358,1714254645859,-150.0,0.000155,2,"2024-04-27T21:50:45.859",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763359,1714254645868,-1000.0,0.00015507,2,"2024-04-27T21:50:45.868",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763360,1714254645877,-860.0,0.0001555,2,"2024-04-27T21:50:45.877",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763361,1714254645889,-606.3786669,0.0001555,2,"2024-04-27T21:50:45.889",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763362,1714254645899,-1210.43448371,0.0001555,2,"2024-04-27T21:50:45.899",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763363,1714254645909,-701.0,0.0001555,2,"2024-04-27T21:50:45.909",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763364,1714254645918,-1492.91055844,0.0001555,2,"2024-04-27T21:50:45.918",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763365,1714254645928,-1000.0,0.00015551,2,"2024-04-27T21:50:45.928",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763366,1714254645937,-802.54032115,0.0001557,2,"2024-04-27T21:50:45.937",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763367,1714254645947,-1000.0,0.00015595,2,"2024-04-27T21:50:45.947",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763368,1714254645957,-155.18,0.00015616,10,"2024-04-27T21:50:45.957",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763369,1714254645967,-1000.0,0.00015638,2,"2024-04-27T21:50:45.967",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763370,1714254645978,-1000.0,0.00015682,2,"2024-04-27T21:50:45.978",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763371,1714254645989,-1003.28,0.00015685,2,"2024-04-27T21:50:45.989",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763372,1714254645998,-860.0,0.00015705,2,"2024-04-27T21:50:45.998",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763373,1714254646007,-701.0,0.00015705,2,"2024-04-27T21:50:46.007",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763374,1714254646016,-1000.0,0.00015726,2,"2024-04-27T21:50:46.016",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763375,1714254646025,-928.0,0.00015753,2,"2024-04-27T21:50:46.025",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763376,1714254646034,-1000.0,0.0001577,2,"2024-04-27T21:50:46.034",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763377,1714254646043,-1000.0,0.00015814,2,"2024-04-27T21:50:46.043",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763378,1714254646052,-150.0,0.00015814,2,"2024-04-27T21:50:46.052",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763379,1714254646061,-167.0,0.00015831,2,"2024-04-27T21:50:46.061",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763380,1714254646070,-235.08,0.00015853,2,"2024-04-27T21:50:46.070",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763382,1714254646079,-1000.0,0.00015858,2,"2024-04-27T21:50:46.079",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763384,1714254646089,-860.0,0.00015861,2,"2024-04-27T21:50:46.089",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763386,1714254646098,-701.0,0.00015861,2,"2024-04-27T21:50:46.098",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763388,1714254646107,-32915.13660079,0.0001588,2,"2024-04-27T21:50:46.107",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763390,1714254646117,-1003.28,0.00015895,2,"2024-04-27T21:50:46.117",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763391,1714254646126,-1000.0,0.00015901,2,"2024-04-27T21:50:46.126",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763392,1714254646135,-318.06,0.0001593,2,"2024-04-27T21:50:46.135",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763393,1714254646144,-1000.0,0.00015945,2,"2024-04-27T21:50:46.144",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763394,1714254646153,-1000.0,0.00015989,2,"2024-04-27T21:50:46.153",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763395,1714254646162,-2007.813986,0.00016,2,"2024-04-27T21:50:46.162",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763396,1714254646171,-2000.0,0.00016,2,"2024-04-27T21:50:46.171",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763397,1714254646183,-2000.0,0.00016,2,"2024-04-27T21:50:46.183",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763398,1714254646192,-2000.0,0.00016,2,"2024-04-27T21:50:46.192",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763399,1714254646202,-733.0,0.00016,3,"2024-04-27T21:50:46.202",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763400,1714254646211,-2000.0,0.00016,2,"2024-04-27T21:50:46.211",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763401,1714254646221,-150.0,0.00016,2,"2024-04-27T21:50:46.221",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763402,1714254646232,-150.0,0.00016,2,"2024-04-27T21:50:46.232",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763403,1714254646241,-2000.0,0.0001601,2,"2024-04-27T21:50:46.241",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763404,1714254646250,-860.0,0.00016016,2,"2024-04-27T21:50:46.250",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763405,1714254646259,-701.0,0.00016016,2,"2024-04-27T21:50:46.259",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763406,1714254646268,-2000.0,0.0001602,2,"2024-04-27T21:50:46.268",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763407,1714254646277,-2000.0,0.0001603,2,"2024-04-27T21:50:46.277",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763408,1714254646286,-1000.0,0.00016033,2,"2024-04-27T21:50:46.286",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763409,1714254646295,-2000.0,0.0001604,2,"2024-04-27T21:50:46.295",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763410,1714254646304,-2000.0,0.0001605,2,"2024-04-27T21:50:46.304",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763411,1714254646314,-2000.0,0.0001606,2,"2024-04-27T21:50:46.314",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763412,1714254646323,-2000.0,0.0001607,2,"2024-04-27T21:50:46.323",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763413,1714254646332,-1000.0,0.00016077,2,"2024-04-27T21:50:46.332",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763414,1714254646341,-373.04,0.0001608,2,"2024-04-27T21:50:46.341",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763415,1714254646350,-2145.013585,0.0001608,2,"2024-04-27T21:50:46.350",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763416,1714254646359,-5540.39,0.00016116,2,"2024-04-27T21:50:46.359",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763417,1714254646368,-1000.0,0.00016121,2,"2024-04-27T21:50:46.368",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763418,1714254646377,-1000.0,0.00016164,2,"2024-04-27T21:50:46.377",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763419,1714254646386,-1000.0,0.00016208,2,"2024-04-27T21:50:46.386",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763420,1714254646396,-1000.0,0.00016252,2,"2024-04-27T21:50:46.396",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763421,1714254646405,-1000.0,0.00016296,2,"2024-04-27T21:50:46.405",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763422,1714254646414,-4846.53990595,0.00016298,2,"2024-04-27T21:50:46.414",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763423,1714254646422,-158.93910972,0.00016313,2,"2024-04-27T21:50:46.422",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763424,1714254646432,-1000.0,0.0001634,2,"2024-04-27T21:50:46.432",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763425,1714254646441,-167.0,0.00016354,2,"2024-04-27T21:50:46.441",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763426,1714254646450,-1000.0,0.00016384,2,"2024-04-27T21:50:46.450",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763427,1714254646459,-1000.0,0.00016427,2,"2024-04-27T21:50:46.459",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763428,1714254646469,-1369.04,0.0001643,2,"2024-04-27T21:50:46.469",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763429,1714254646479,-928.0,0.00016438,2,"2024-04-27T21:50:46.479",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763430,1714254646488,-200.0,0.00016438,2,"2024-04-27T21:50:46.488",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763431,1714254646498,-300.0,0.00016438,2,"2024-04-27T21:50:46.498",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763432,1714254646508,-3769.35,0.00016438,2,"2024-04-27T21:50:46.508",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763433,1714254646519,-802.54032115,0.00016459,2,"2024-04-27T21:50:46.519",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763434,1714254646530,-3000.0,0.00016463,7,"2024-04-27T21:50:46.530",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763435,1714254646540,-248.84,0.00016463,2,"2024-04-27T21:50:46.540",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763436,1714254646549,-1000.0,0.00016471,2,"2024-04-27T21:50:46.549",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763437,1714254646559,-1224.09833319,0.000165,2,"2024-04-27T21:50:46.559",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763438,1714254646568,-733.0,0.000165,4,"2024-04-27T21:50:46.568",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763439,1714254646578,-150.0,0.000165,2,"2024-04-27T21:50:46.578",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763440,1714254646587,-150.0,0.000165,2,"2024-04-27T21:50:46.587",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763441,1714254646598,-1000.0,0.00016515,2,"2024-04-27T21:50:46.598",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763442,1714254646607,-1000.0,0.00016559,2,"2024-04-27T21:50:46.607",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763443,1714254646617,-1003.28,0.0001658,2,"2024-04-27T21:50:46.617",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763444,1714254646626,-164.40558416,0.000166,2,"2024-04-27T21:50:46.626",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763445,1714254646635,-1000.0,0.00016603,2,"2024-04-27T21:50:46.635",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763446,1714254646644,-1000.0,0.00016647,2,"2024-04-27T21:50:46.644",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763447,1714254646654,-1000.0,0.0001669,2,"2024-04-27T21:50:46.654",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763448,1714254646664,-178.66,0.00016712,2,"2024-04-27T21:50:46.664",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763449,1714254646674,-150.47,0.00016715,2,"2024-04-27T21:50:46.674",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763450,1714254646684,-1000.0,0.00016734,2,"2024-04-27T21:50:46.684",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763451,1714254646694,-1000.0,0.00016778,2,"2024-04-27T21:50:46.694",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763452,1714254646704,-1003.28,0.0001679,2,"2024-04-27T21:50:46.704",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763453,1714254646713,-1000.0,0.00016822,2,"2024-04-27T21:50:46.713",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763454,1714254646724,-318.06,0.0001686,2,"2024-04-27T21:50:46.724",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763455,1714254646735,-1000.0,0.00016866,2,"2024-04-27T21:50:46.735",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763456,1714254646745,-167.0,0.00016876,2,"2024-04-27T21:50:46.745",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763457,1714254646755,-1000.0,0.0001691,2,"2024-04-27T21:50:46.755",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763458,1714254646764,-1000.0,0.00016953,2,"2024-04-27T21:50:46.764",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763459,1714254646773,-1000.0,0.00016997,2,"2024-04-27T21:50:46.773",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763460,1714254646782,-2000.0,0.00017,2,"2024-04-27T21:50:46.782",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763461,1714254646792,-2076.83891925,0.00017,2,"2024-04-27T21:50:46.792",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763462,1714254646802,-18997.45267191,0.00017,2,"2024-04-27T21:50:46.802",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763463,1714254646954,-2000.0,0.00017,2,"2024-04-27T21:50:46.954",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763464,1714254646963,-2900.0,0.00017,3,"2024-04-27T21:50:46.963",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763465,1714254646973,-733.0,0.00017,4,"2024-04-27T21:50:46.973",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763466,1714254646983,-1561.8,0.00017,2,"2024-04-27T21:50:46.983",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763467,1714254646994,-150.0,0.00017,2,"2024-04-27T21:50:46.994",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763468,1714254647003,-150.0,0.00017,2,"2024-04-27T21:50:47.003",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763469,1714254647013,-1000.0,0.00017041,2,"2024-04-27T21:50:47.013",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763470,1714254647024,-1000.0,0.00017085,2,"2024-04-27T21:50:47.024",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763471,1714254647035,-1638.61,0.00017092,2,"2024-04-27T21:50:47.035",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763472,1714254647044,-928.0,0.00017123,2,"2024-04-27T21:50:47.044",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763473,1714254647053,-1000.0,0.00017129,2,"2024-04-27T21:50:47.053",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763474,1714254647064,-153.81143221,0.00017167,2,"2024-04-27T21:50:47.064",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763475,1714254647074,-1000.0,0.00017173,2,"2024-04-27T21:50:47.074",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763476,1714254647085,-1000.0,0.00017216,2,"2024-04-27T21:50:47.085",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763477,1714254647095,-1542.20494656,0.0001726,2,"2024-04-27T21:50:47.095",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763478,1714254647105,-235.08,0.00017294,2,"2024-04-27T21:50:47.105",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763479,1714254647114,-802.54032115,0.00017349,2,"2024-04-27T21:50:47.114",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763480,1714254647123,-167.0,0.00017399,2,"2024-04-27T21:50:47.123",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763481,1714254647134,-151.0,0.000174,2,"2024-04-27T21:50:47.134",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763482,1714254647145,-151.0,0.000174,2,"2024-04-27T21:50:47.145",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763483,1714254647154,-151.0,0.000174,2,"2024-04-27T21:50:47.154",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763484,1714254647163,-151.0,0.000174,2,"2024-04-27T21:50:47.163",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763485,1714254647172,-151.0,0.000174,2,"2024-04-27T21:50:47.172",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763486,1714254647182,-151.0,0.000174,2,"2024-04-27T21:50:47.182",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763487,1714254647191,-151.0,0.000174,2,"2024-04-27T21:50:47.191",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763488,1714254647200,-151.0,0.000174,2,"2024-04-27T21:50:47.200",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763489,1714254647210,-151.0,0.000174,2,"2024-04-27T21:50:47.210",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763490,1714254647219,-6911.78407631,0.000174,2,"2024-04-27T21:50:47.219",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763491,1714254647237,-808.4746707,0.000174,2,"2024-04-27T21:50:47.237",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763492,1714254647250,-2009.13125299,0.000174,2,"2024-04-27T21:50:47.250",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763493,1714254647259,-1315.86874701,0.000174,2,"2024-04-27T21:50:47.259",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763494,1714254647281,-8413.52125299,0.000174,2,"2024-04-27T21:50:47.281",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763495,1714254647290,-9729.39,0.000174,2,"2024-04-27T21:50:47.290",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763496,1714254647300,-9729.39,0.000174,2,"2024-04-27T21:50:47.300",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763497,1714254647310,-9729.39,0.000174,2,"2024-04-27T21:50:47.310",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763498,1714254647319,-9729.39,0.000174,2,"2024-04-27T21:50:47.319",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763499,1714254647328,-9729.39,0.000174,2,"2024-04-27T21:50:47.328",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763500,1714254647338,-9729.39,0.000174,2,"2024-04-27T21:50:47.338",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763501,1714254647347,-9729.39,0.000174,2,"2024-04-27T21:50:47.347",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763502,1714254647356,-9729.39,0.000174,2,"2024-04-27T21:50:47.356",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763503,1714254647366,-9729.39,0.000174,2,"2024-04-27T21:50:47.366",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763504,1714254647376,-9729.39,0.000174,2,"2024-04-27T21:50:47.376",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763505,1714254647386,-9729.39,0.000174,2,"2024-04-27T21:50:47.386",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763506,1714254647396,-9729.39,0.000174,2,"2024-04-27T21:50:47.396",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763507,1714254647406,-9729.39,0.000174,2,"2024-04-27T21:50:47.406",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763508,1714254647415,-9729.39,0.000174,2,"2024-04-27T21:50:47.415",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763509,1714254647425,-9729.39,0.000174,2,"2024-04-27T21:50:47.425",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763510,1714254647435,-9729.39,0.000174,2,"2024-04-27T21:50:47.435",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763511,1714254647445,-9729.39,0.000174,2,"2024-04-27T21:50:47.445",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763512,1714254647455,-9729.39,0.000174,2,"2024-04-27T21:50:47.455",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763513,1714254647464,-151.0,0.000174,2,"2024-04-27T21:50:47.464",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763514,1714254647474,-151.0,0.000174,2,"2024-04-27T21:50:47.474",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763515,1714254647484,-151.0,0.000174,2,"2024-04-27T21:50:47.484",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763516,1714254647493,-151.0,0.000174,2,"2024-04-27T21:50:47.493",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763517,1714254647503,-151.0,0.000174,2,"2024-04-27T21:50:47.503",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763518,1714254647513,-151.0,0.000174,2,"2024-04-27T21:50:47.513",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763519,1714254647524,-497.516428,0.000174,2,"2024-04-27T21:50:47.524",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763520,1714254647533,-497.516428,0.000174,2,"2024-04-27T21:50:47.533",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763521,1714254647542,-151.0,0.000174,2,"2024-04-27T21:50:47.542",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763522,1714254647553,-151.0,0.000174,2,"2024-04-27T21:50:47.553",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763523,1714254647564,-151.0,0.000174,2,"2024-04-27T21:50:47.564",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763524,1714254647573,-1134.841315,0.000174,2,"2024-04-27T21:50:47.573",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763525,1714254647583,-1134.841315,0.000174,2,"2024-04-27T21:50:47.583",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763526,1714254647592,-151.0,0.000174,2,"2024-04-27T21:50:47.592",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763527,1714254647601,-166.940724,0.000174,2,"2024-04-27T21:50:47.601",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763528,1714254647611,-166.940724,0.000174,2,"2024-04-27T21:50:47.611",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763529,1714254647620,-152.76925,0.000174,2,"2024-04-27T21:50:47.620",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763530,1714254647629,-4846.53990595,0.0001743,2,"2024-04-27T21:50:47.629",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763531,1714254647639,-500.0,0.0001747,2,"2024-04-27T21:50:47.639",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763532,1714254647648,-450.0,0.0001747,2,"2024-04-27T21:50:47.648",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763533,1714254647658,-1003.28,0.00017475,2,"2024-04-27T21:50:47.658",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763534,1714254647667,-302.0449584,0.00017488,2,"2024-04-27T21:50:47.667",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763535,1714254647676,-733.0,0.000175,5,"2024-04-27T21:50:47.676",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763536,1714254647685,-2500.0,0.000175,2,"2024-04-27T21:50:47.685",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763537,1714254647694,-150.0,0.000175,2,"2024-04-27T21:50:47.694",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763538,1714254647704,-150.0,0.000175,2,"2024-04-27T21:50:47.704",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763539,1714254647714,-4224.3147029,0.000175,14,"2024-04-27T21:50:47.714",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763540,1714254647722,-150.39209227,0.00017615,2,"2024-04-27T21:50:47.722",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763541,1714254647732,-150.39209227,0.00017655,2,"2024-04-27T21:50:47.732",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763542,1714254647741,-1003.28,0.00017685,2,"2024-04-27T21:50:47.741",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763543,1714254647750,-318.06,0.0001779,2,"2024-04-27T21:50:47.750",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763544,1714254647760,-928.0,0.00017808,2,"2024-04-27T21:50:47.760",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763545,1714254647770,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.770",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763546,1714254647779,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.779",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763547,1714254647789,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.789",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763548,1714254647799,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.799",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763549,1714254647809,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.809",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763550,1714254647819,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.819",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763551,1714254647829,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.829",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763552,1714254647839,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.839",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763553,1714254647850,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.850",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763554,1714254647860,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.860",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763555,1714254647870,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.870",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763556,1714254647879,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.879",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763557,1714254647890,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.890",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763558,1714254647900,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.900",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763559,1714254647909,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.909",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763560,1714254647918,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.918",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763561,1714254647927,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.927",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763562,1714254647936,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.936",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763563,1714254647946,-2769.36568388,0.0001781,2,"2024-04-27T21:50:47.946",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763564,1714254647955,-2500.44349286,0.0001781,2,"2024-04-27T21:50:47.955",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763565,1714254647968,-269.41650714,0.0001781,2,"2024-04-27T21:50:47.968",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763566,1714254647977,-38.91536077,0.0001781,2,"2024-04-27T21:50:47.977",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763567,1714254648019,-769.34473658,0.0001781,2,"2024-04-27T21:50:48.019",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763568,1714254648042,-252.14820422,0.0001781,2,"2024-04-27T21:50:48.042",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763569,1714254648051,-758.35179828,0.0001781,2,"2024-04-27T21:50:48.051",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763570,1714254648062,-302.05650329,0.0001781,2,"2024-04-27T21:50:48.062",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763571,1714254648072,-730.53314458,0.0001781,2,"2024-04-27T21:50:48.072",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763572,1714254648759,-155.0,0.000109,2,"2024-04-27T21:50:48.759",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763573,1714254648769,-300.38795621,0.00012899,2,"2024-04-27T21:50:48.769",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763574,1714254648789,-644.70431179,0.00012899,2,"2024-04-27T21:50:48.789",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763575,1714254648860,-1065.406732,0.00012899,2,"2024-04-27T21:50:48.860",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763576,1714254648869,-1915.22042647,0.000129,2,"2024-04-27T21:50:48.869",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763577,1714254649719,-8084.77957353,0.000129,2,"2024-04-27T21:50:49.719",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763578,1714254649729,-4677.48558414,0.00012999,2,"2024-04-27T21:50:49.729",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763579,1714254649843,-2314.76,0.00012999,2,"2024-04-27T21:50:49.843",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763580,1714254649879,-350.71525655,0.00012999,2,"2024-04-27T21:50:49.879",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763581,1714254649890,-527.20251454,0.00013999,2,"2024-04-27T21:50:49.890",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763582,1714254649899,-284.99,0.00014,2,"2024-04-27T21:50:49.899",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763583,1714254649908,-284.99,0.00014,2,"2024-04-27T21:50:49.908",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763584,1714254649917,-284.99,0.00014,2,"2024-04-27T21:50:49.917",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763585,1714254649927,-284.99,0.00014,2,"2024-04-27T21:50:49.927",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763586,1714254649936,-284.99,0.00014,2,"2024-04-27T21:50:49.936",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763587,1714254649945,-183.99983585,0.00014,2,"2024-04-27T21:50:49.945",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763588,1714254649957,-100.99016415,0.00014,2,"2024-04-27T21:50:49.957",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763589,1714254649966,-284.99,0.00014,2,"2024-04-27T21:50:49.966",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763590,1714254649977,-105.9418897,0.00014,2,"2024-04-27T21:50:49.977",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763592,1714255490986,155.18,0.0001063,10,"2024-04-27T22:04:50.986",0.0002555,30.92,0.9153216297641686,977625170.9205078]
[323763593,1714255554936,1182.82,8.39e-05,2,"2024-04-27T22:05:54.936",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763614,1714255831837,-1242.50224029,8.552e-05,2,"2024-04-27T22:10:31.837",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763616,1714255831847,-234.44241033,8.553e-05,2,"2024-04-27T22:10:31.847",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763617,1714255831893,-289.7561683,8.553e-05,2,"2024-04-27T22:10:31.893",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763618,1714255831903,-2322.6580486,8.553e-05,2,"2024-04-27T22:10:31.903",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763619,1714255831912,-968.0068632,8.554e-05,2,"2024-04-27T22:10:31.912",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763620,1714255831921,-192.83099194,8.555e-05,2,"2024-04-27T22:10:31.921",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763621,1714255831930,-159.42,8.581e-05,2,"2024-04-27T22:10:31.930",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763622,1714255831940,-745.808244,0.00010279,2,"2024-04-27T22:10:31.940",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763623,1714255831949,-150.0,0.00010331,2,"2024-04-27T22:10:31.949",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763624,1714255831958,-2928.02726016,0.00010332,2,"2024-04-27T22:10:31.958",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763625,1714255831969,-1933.2137905,0.00010332,2,"2024-04-27T22:10:31.969",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763626,1714255831998,-293.43812873,0.00010332,2,"2024-04-27T22:10:31.998",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763627,1714255832022,-256.90979463,0.00010332,2,"2024-04-27T22:10:32.022",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763628,1714255832033,-709.67020212,0.00010332,2,"2024-04-27T22:10:32.033",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763643,1714255838089,-1113.46114593,0.00010332,2,"2024-04-27T22:10:38.089",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763644,1714255838101,-443.83778674,0.00010332,2,"2024-04-27T22:10:38.101",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763645,1714255838114,-1984.72189119,0.00010332,2,"2024-04-27T22:10:38.114",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763646,1714255838123,-250.0,0.00010398,2,"2024-04-27T22:10:38.123",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763647,1714255838133,-156.65,0.00010565,2,"2024-04-27T22:10:38.133",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763648,1714255838142,-711.29,0.00010607,2,"2024-04-27T22:10:38.142",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763649,1714255838152,-1116.74767937,0.00010653,2,"2024-04-27T22:10:38.152",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763650,1714255838164,-66.07232063,0.00010653,2,"2024-04-27T22:10:38.164",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763651,1714255838173,-166.95,0.00010826,2,"2024-04-27T22:10:38.173",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763652,1714255838182,-155.0,0.000109,2,"2024-04-27T22:10:38.182",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763653,1714255838193,-667.0,0.00010959,3,"2024-04-27T22:10:38.193",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763654,1714255838203,-150.99,0.0001096,2,"2024-04-27T22:10:38.203",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763655,1714255838213,-156.65,0.00011116,2,"2024-04-27T22:10:38.213",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763656,1714255838223,-3220.73767937,0.00011268,2,"2024-04-27T22:10:38.223",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763657,1714255838235,-580.68046995,0.00011268,2,"2024-04-27T22:10:38.235",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763658,1714255838246,-725.78765068,0.00011268,2,"2024-04-27T22:10:38.246",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763659,1714255838256,-88.89734432,0.00011365,2,"2024-04-27T22:10:38.256",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763668,1714255838362,-121.10265568,0.00011365,2,"2024-04-27T22:10:38.362",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763672,1714255838371,-317.01746459,0.00011366,2,"2024-04-27T22:10:38.371",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763674,1714255838380,-3082.54384098,0.00011368,2,"2024-04-27T22:10:38.380",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763679,1714255838402,-384615.43218256,0.00011368,2,"2024-04-27T22:10:38.402",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763683,1714255838413,-292110.65395157,0.00011368,2,"2024-04-27T22:10:38.413",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763684,1714255838422,-264.34908719,0.0001152,2,"2024-04-27T22:10:38.422",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763687,1714255838432,-151.63,0.0001162,2,"2024-04-27T22:10:38.432",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763690,1714255838440,-151.63,0.0001163,2,"2024-04-27T22:10:38.440",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763693,1714255838449,-151.63,0.0001164,2,"2024-04-27T22:10:38.449",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763695,1714255838458,-151.63,0.00011649,2,"2024-04-27T22:10:38.458",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763697,1714255838467,-151.63,0.00011659,2,"2024-04-27T22:10:38.467",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763698,1714255838475,-151.63,0.00011669,2,"2024-04-27T22:10:38.475",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763699,1714255838484,-151.63,0.00011678,2,"2024-04-27T22:10:38.484",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763700,1714255838493,-328.94,0.00011771,2,"2024-04-27T22:10:38.493",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763701,1714255838503,-1600.12345678,0.00012,3,"2024-04-27T22:10:38.503",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763702,1714255838511,-166.49,0.00012012,2,"2024-04-27T22:10:38.511",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763703,1714255838520,-155.0,0.00012598,2,"2024-04-27T22:10:38.520",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763704,1714255838529,-202.20660029,0.00012799,2,"2024-04-27T22:10:38.529",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763705,1714255838538,-156.501,0.00012897,2,"2024-04-27T22:10:38.538",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763706,1714255838547,-40044.6051,0.00012899,2,"2024-04-27T22:10:38.547",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763707,1714255838555,-100000.0,0.00012899,2,"2024-04-27T22:10:38.555",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763708,1714255838564,-500.0,0.000129,2,"2024-04-27T22:10:38.564",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763709,1714255838573,-1000.0,0.000129,2,"2024-04-27T22:10:38.573",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763711,1714255838583,-2827.14827848,0.000129,2,"2024-04-27T22:10:38.583",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763712,1714255838592,-1182.82,0.00012917,2,"2024-04-27T22:10:38.592",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763714,1714255838601,-2220.0,0.0001299,2,"2024-04-27T22:10:38.601",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763716,1714255838611,-404.84019518,0.00012998,2,"2024-04-27T22:10:38.611",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763717,1714255838620,-155.39161747,0.00012998,2,"2024-04-27T22:10:38.620",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763718,1714255838629,-155.0,0.00012998,2,"2024-04-27T22:10:38.629",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763719,1714255838639,-205.00619139,0.00012998,2,"2024-04-27T22:10:38.639",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763720,1714255838648,-989.90938697,0.00012998,2,"2024-04-27T22:10:38.648",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763721,1714255838657,-210.40439846,0.00012999,2,"2024-04-27T22:10:38.657",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763722,1714255838666,-873.32290242,0.00012999,2,"2024-04-27T22:10:38.666",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763723,1714255838675,-559.09735674,0.00012999,2,"2024-04-27T22:10:38.675",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763724,1714255838684,-2517461.55492557,0.00013,2,"2024-04-27T22:10:38.684",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763725,1714255838696,-112274.76776354,0.00013,2,"2024-04-27T22:10:38.696",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763726,1714255838715,-1728.72368233,0.00013,2,"2024-04-27T22:10:38.715",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763727,1714255838726,-3572.60952,0.00013,2,"2024-04-27T22:10:38.726",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763728,1714255838738,-525.201235,0.00013,2,"2024-04-27T22:10:38.738",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763729,1714255838750,-657.76259654,0.00013,2,"2024-04-27T22:10:38.750",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763730,1714255838784,-6146.64666196,0.00013,2,"2024-04-27T22:10:38.784",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763731,1714255840061,-150.99,0.00011116,2,"2024-04-27T22:10:40.061",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763732,1714255840071,-142.71,0.00013,2,"2024-04-27T22:10:40.071",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763733,1714255840083,-35968.62858074,0.00013,2,"2024-04-27T22:10:40.083",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763734,1714255840118,-2232.98155094,0.00013,2,"2024-04-27T22:10:40.118",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763735,1714255840129,-544.95844101,0.00013,2,"2024-04-27T22:10:40.129",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763736,1714255840141,-574.90597193,0.00013,2,"2024-04-27T22:10:40.141",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763737,1714255840154,-1227.79854319,0.00013,2,"2024-04-27T22:10:40.154",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763738,1714255840167,-10000.0,0.00013,2,"2024-04-27T22:10:40.167",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763739,1714255840180,-6380.5,0.00013,2,"2024-04-27T22:10:40.180",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763740,1714255840192,-338.79383807,0.00013,2,"2024-04-27T22:10:40.192",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763741,1714255840208,-456.42,0.00013,2,"2024-04-27T22:10:40.208",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763742,1714255840342,-15383.4283066,0.00013,2,"2024-04-27T22:10:40.342",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763743,1714255840353,-9102.7803848,0.00013,2,"2024-04-27T22:10:40.353",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763795,1714255842975,-3786.11949169,0.00013,2,"2024-04-27T22:10:42.975",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763801,1714255843034,-10865.30310162,0.00013,2,"2024-04-27T22:10:43.034",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763802,1714255843167,-62132.86657658,0.00013,2,"2024-04-27T22:10:43.167",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763803,1714255843176,-417.90886388,0.00013,2,"2024-04-27T22:10:43.176",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763804,1714255843186,-2000.0,0.00013,2,"2024-04-27T22:10:43.186",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763805,1714255843195,-2000.0,0.00013,2,"2024-04-27T22:10:43.195",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763806,1714255843206,-864076.9307025,0.00013,2,"2024-04-27T22:10:43.206",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763821,1714255845868,-386.34527195,0.00012999,2,"2024-04-27T22:10:45.868",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763826,1714255845924,-358.82702855,0.00012999,2,"2024-04-27T22:10:45.924",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763828,1714255845935,-1574.49155718,0.00012999,2,"2024-04-27T22:10:45.935",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763830,1714255845945,-967.30617916,0.00012999,2,"2024-04-27T22:10:45.945",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763832,1714255845954,-83785.61405297,0.00013,2,"2024-04-27T22:10:45.954",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763837,1714255846014,-36893.02821,0.00013,2,"2024-04-27T22:10:46.014",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763839,1714255846027,-61249.755,0.00013,2,"2024-04-27T22:10:46.027",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763842,1714255846042,-1646.45751293,0.00013,2,"2024-04-27T22:10:46.042",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763843,1714255846147,-1687.36407221,0.00013,2,"2024-04-27T22:10:46.147",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763863,1714256664529,8969.444511,0.000251,120,"2024-04-27T22:24:24.529",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763976,1714257032431,-408.60896828,8.895e-05,2,"2024-04-27T22:30:32.431",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763978,1714257032440,-167.43493362,8.896e-05,2,"2024-04-27T22:30:32.440",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763980,1714257032449,-156.28,8.897e-05,2,"2024-04-27T22:30:32.449",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763981,1714257032458,-1118.76,9.581e-05,2,"2024-04-27T22:30:32.458",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763983,1714257032473,-155.0,0.000109,2,"2024-04-27T22:30:32.473",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763985,1714257032483,-872.86053366,0.00011,2,"2024-04-27T22:30:32.483",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763988,1714257032493,-624.65241283,0.00011112,2,"2024-04-27T22:30:32.493",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763989,1714257032503,-749.69050462,0.00011379,2,"2024-04-27T22:30:32.503",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763992,1714257032516,-595.550516,0.00011379,2,"2024-04-27T22:30:32.516",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763994,1714257032527,-381.16897938,0.00011379,2,"2024-04-27T22:30:32.527",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763996,1714257032537,-150.0,0.0001138,2,"2024-04-27T22:30:32.537",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323763998,1714257032547,-150.0,0.0001138,2,"2024-04-27T22:30:32.547",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764000,1714257032559,-238.15102108,0.00011381,2,"2024-04-27T22:30:32.559",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764001,1714257032570,-630.85,0.00011381,2,"2024-04-27T22:30:32.570",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764002,1714257032581,-13125.53380091,0.00011381,2,"2024-04-27T22:30:32.581",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764003,1714257032604,-9895.46517801,0.00011381,2,"2024-04-27T22:30:32.604",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764004,1714257032614,-250.0,0.00011426,2,"2024-04-27T22:30:32.614",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764005,1714257032623,-155.18,0.00011456,10,"2024-04-27T22:30:32.623",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764006,1714257032634,-3310.08,0.00011472,2,"2024-04-27T22:30:32.634",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764007,1714257032644,-1064.82,0.00011533,2,"2024-04-27T22:30:32.644",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764008,1714257032653,-150.0,0.00011587,2,"2024-04-27T22:30:32.653",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764009,1714257032663,-156.62,0.0001162,2,"2024-04-27T22:30:32.663",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764010,1714257032673,-191.48,0.00011652,2,"2024-04-27T22:30:32.673",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764012,1714257032683,-749.63590295,0.00011698,2,"2024-04-27T22:30:32.683",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764014,1714257032693,-499.99,0.00011745,2,"2024-04-27T22:30:32.693",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764016,1714257032703,-156.62,0.00011822,2,"2024-04-27T22:30:32.703",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764018,1714257032714,-1118.76,0.00011845,2,"2024-04-27T22:30:32.714",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764020,1714257032724,-508.65,0.00011884,2,"2024-04-27T22:30:32.724",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764022,1714257032734,-156.62,0.00012023,2,"2024-04-27T22:30:32.734",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764024,1714257032745,-156.62,0.00012225,2,"2024-04-27T22:30:32.745",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764026,1714257032755,-1108.93696765,0.00012288,2,"2024-04-27T22:30:32.755",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764028,1714257032767,-624.0,0.00012301,2,"2024-04-27T22:30:32.767",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764031,1714257032778,-200.7089839,0.00012348,2,"2024-04-27T22:30:32.778",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764033,1714257032788,-2796.65461008,0.00012349,2,"2024-04-27T22:30:32.788",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764034,1714257032798,-313.36259302,0.00012799,2,"2024-04-27T22:30:32.798",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764037,1714257032809,-68166.18047454,0.000128,2,"2024-04-27T22:30:32.809",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764039,1714257032819,-158.563,0.000129,2,"2024-04-27T22:30:32.819",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764040,1714257032830,-1154.4548,0.000129,2,"2024-04-27T22:30:32.830",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764042,1714257032839,-7500.0,0.000129,2,"2024-04-27T22:30:32.839",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764044,1714257032849,-2927.20447672,0.000129,2,"2024-04-27T22:30:32.849",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764046,1714257032859,-2500.0,0.000129,2,"2024-04-27T22:30:32.859",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764048,1714257032868,-535.02688086,0.000129,2,"2024-04-27T22:30:32.868",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764049,1714257032878,-13578.91122462,0.000129,2,"2024-04-27T22:30:32.878",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764050,1714257032887,-624.0,0.00012986,2,"2024-04-27T22:30:32.887",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764051,1714257032897,-404.56209638,0.00012998,2,"2024-04-27T22:30:32.897",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764052,1714257032907,-317.01746459,0.00012998,2,"2024-04-27T22:30:32.907",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764053,1714257032915,-873.32290242,0.00012998,2,"2024-04-27T22:30:32.915",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764054,1714257032925,-210.40439846,0.00012998,2,"2024-04-27T22:30:32.925",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764055,1714257032935,-559.09735674,0.00012998,2,"2024-04-27T22:30:32.935",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764056,1714257032945,-1994.86165644,0.00012998,2,"2024-04-27T22:30:32.945",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764057,1714257032955,-500.0,0.00012998,2,"2024-04-27T22:30:32.955",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764058,1714257032964,-191.83505497,0.00012999,2,"2024-04-27T22:30:32.964",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764059,1714257032973,-1383.04297193,0.00012999,2,"2024-04-27T22:30:32.973",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764060,1714257032985,-7358.84,0.00012999,2,"2024-04-27T22:30:32.985",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764061,1714257032995,-7358.84,0.00012999,2,"2024-04-27T22:30:32.995",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764062,1714257033006,-346575.46345197,0.00013,2,"2024-04-27T22:30:33.006",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764063,1714257033018,-81978.70617402,0.00013,2,"2024-04-27T22:30:33.018",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764064,1714257033030,-30679.999987,0.00013,2,"2024-04-27T22:30:33.030",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764065,1714257033043,-2214.06189973,0.00013,2,"2024-04-27T22:30:33.043",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764066,1714257033056,-1450.28399832,0.00013,2,"2024-04-27T22:30:33.056",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764067,1714257033067,-6450.0,0.00013,2,"2024-04-27T22:30:33.067",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764068,1714257033078,-258.128903,0.00013,2,"2024-04-27T22:30:33.078",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764069,1714257033090,-266.27999998,0.00013,2,"2024-04-27T22:30:33.090",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764070,1714257033105,-752.4458828,0.00013,2,"2024-04-27T22:30:33.105",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764071,1714257033117,-404.0000001,0.00013,2,"2024-04-27T22:30:33.117",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764072,1714257033131,-326.34,0.00013,2,"2024-04-27T22:30:33.131",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764073,1714257033146,-420.0,0.00013,2,"2024-04-27T22:30:33.146",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764074,1714257033159,-2417.59688237,0.00013,2,"2024-04-27T22:30:33.159",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764075,1714257033184,-494.10488114,0.00013,2,"2024-04-27T22:30:33.184",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764076,1714257033198,-306.8894988,0.00013,2,"2024-04-27T22:30:33.198",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764077,1714257033212,-574.25050338,0.00013,2,"2024-04-27T22:30:33.212",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764078,1714257033381,-956.33828,0.00013,2,"2024-04-27T22:30:33.381",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764079,1714257033393,-768.59427376,0.00013,2,"2024-04-27T22:30:33.393",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764080,1714257033405,-18112.81597109,0.00013,2,"2024-04-27T22:30:33.405",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764081,1714257033432,-5107.4353723,0.00013,2,"2024-04-27T22:30:33.432",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764082,1714257033447,-299.68,0.00013,2,"2024-04-27T22:30:33.447",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764083,1714257033459,-920.0,0.00013,2,"2024-04-27T22:30:33.459",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764084,1714257033482,-704.62238723,0.00013,2,"2024-04-27T22:30:33.482",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764085,1714257033505,-6344.0,0.00013,2,"2024-04-27T22:30:33.505",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764086,1714257033519,-12770.70185429,0.00013,2,"2024-04-27T22:30:33.519",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764087,1714257033532,-3746.38281553,0.00013,2,"2024-04-27T22:30:33.532",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764088,1714257033546,-6481.68123966,0.00013,2,"2024-04-27T22:30:33.546",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764089,1714257033559,-1997.4276,0.00013,2,"2024-04-27T22:30:33.559",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764090,1714257033572,-1042.16772,0.00013,2,"2024-04-27T22:30:33.572",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764091,1714257033585,-1309.51,0.00013,2,"2024-04-27T22:30:33.585",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764092,1714257033597,-1486.7837916,0.00013,2,"2024-04-27T22:30:33.597",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764093,1714257033611,-647.77,0.00013,2,"2024-04-27T22:30:33.611",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764094,1714257033642,-1848.61575999,0.00013,2,"2024-04-27T22:30:33.642",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764095,1714257033655,-2121.37763752,0.00013,2,"2024-04-27T22:30:33.655",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764096,1714257033669,-1194.85289494,0.00013,2,"2024-04-27T22:30:33.669",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764097,1714257033682,-3971.0701764,0.00013,2,"2024-04-27T22:30:33.682",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764098,1714257033695,-261.36402809,0.00013,2,"2024-04-27T22:30:33.695",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764099,1714257033708,-3025.0,0.00013,2,"2024-04-27T22:30:33.708",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764100,1714257033721,-4995.6476831,0.00013,2,"2024-04-27T22:30:33.721",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764115,1714257038181,-366.83172432,8.896e-05,2,"2024-04-27T22:30:38.181",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764116,1714257038193,-875.67051597,8.896e-05,2,"2024-04-27T22:30:38.193",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764117,1714257038203,-4896.05301553,0.00013,2,"2024-04-27T22:30:38.203",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764118,1714257038216,-1522.56594384,0.00013,2,"2024-04-27T22:30:38.216",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764119,1714257038240,-3695.16906961,0.00013,2,"2024-04-27T22:30:38.240",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764120,1714257038252,-1220.668012,0.00013,2,"2024-04-27T22:30:38.252",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764121,1714257038263,-93569.88994095,0.00013,2,"2024-04-27T22:30:38.263",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764122,1714257038274,-1562.91945283,0.00013,2,"2024-04-27T22:30:38.274",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764123,1714257038285,-3487.91076185,0.00013,2,"2024-04-27T22:30:38.285",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764124,1714257038296,-4384.87269119,0.00013,2,"2024-04-27T22:30:38.296",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764125,1714257038308,-13490.58566218,0.00013,2,"2024-04-27T22:30:38.308",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764126,1714257038348,-313.18496432,0.00013,2,"2024-04-27T22:30:38.348",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764127,1714257038360,-1801.00246637,0.00013,2,"2024-04-27T22:30:38.360",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764128,1714257038371,-2998.34830415,0.00013,2,"2024-04-27T22:30:38.371",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764129,1714257038383,-577.69928284,0.00013,2,"2024-04-27T22:30:38.383",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764130,1714257038429,-446637.98116579,0.00013,2,"2024-04-27T22:30:38.429",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764131,1714257038441,-2310922.86113752,0.00013,2,"2024-04-27T22:30:38.441",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764133,1714257038450,-417.90886388,0.00013,2,"2024-04-27T22:30:38.450",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764135,1714257038460,-2000.0,0.00013,2,"2024-04-27T22:30:38.460",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764136,1714257038472,-2000.0,0.00013,2,"2024-04-27T22:30:38.472",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764137,1714257038481,-155.12499905,0.00013,2,"2024-04-27T22:30:38.481",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764138,1714257038492,-3000.0,0.00013,2,"2024-04-27T22:30:38.492",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764139,1714257038501,-164.64,0.00013118,2,"2024-04-27T22:30:38.501",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764140,1714257038514,-501.86,0.00013151,2,"2024-04-27T22:30:38.514",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764141,1714257038524,-365.35,0.00013151,2,"2024-04-27T22:30:38.524",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764142,1714257038534,-722.69,0.00013151,2,"2024-04-27T22:30:38.534",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764143,1714257038548,-602.24,0.00013151,2,"2024-04-27T22:30:38.548",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764144,1714257038559,-501.87,0.00013151,2,"2024-04-27T22:30:38.559",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764147,1714257038568,-418.22,0.00013151,2,"2024-04-27T22:30:38.568",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764150,1714257038577,-348.52,0.00013151,2,"2024-04-27T22:30:38.577",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764153,1714257038586,-1556.64900481,0.0001317,2,"2024-04-27T22:30:38.586",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764156,1714257038596,-3471.54256328,0.00013321,2,"2024-04-27T22:30:38.596",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764157,1714257038606,-156.28,0.00013345,2,"2024-04-27T22:30:38.606",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764159,1714257038615,-508.65,0.0001337,2,"2024-04-27T22:30:38.615",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764161,1714257038624,-7139.48,0.00013425,2,"2024-04-27T22:30:38.624",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764162,1714257038634,-3471.54256328,0.00013461,2,"2024-04-27T22:30:38.634",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764163,1714257038643,-1556.64900481,0.00013547,2,"2024-04-27T22:30:38.643",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764164,1714257038652,-624.0,0.00013671,2,"2024-04-27T22:30:38.652",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764165,1714257038661,-200.0,0.00013699,2,"2024-04-27T22:30:38.661",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764166,1714257038670,-200.0,0.00013699,2,"2024-04-27T22:30:38.670",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764167,1714257038680,-200.0,0.00013699,2,"2024-04-27T22:30:38.680",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764168,1714257038689,-200.0,0.00013699,2,"2024-04-27T22:30:38.689",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764169,1714257038698,-200.0,0.00013699,2,"2024-04-27T22:30:38.698",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764170,1714257038707,-200.0,0.00013699,2,"2024-04-27T22:30:38.707",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764171,1714257038717,-200.0,0.00013699,2,"2024-04-27T22:30:38.717",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764172,1714257038726,-2751.0,0.00013699,2,"2024-04-27T22:30:38.726",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764173,1714257038735,-1000.0,0.00013699,2,"2024-04-27T22:30:38.735",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764174,1714257038745,-200.0,0.00013699,2,"2024-04-27T22:30:38.745",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764175,1714257038754,-500.0,0.00013699,2,"2024-04-27T22:30:38.754",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764176,1714257038763,-250.0,0.00013699,2,"2024-04-27T22:30:38.763",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764177,1714257038773,-3876.27,0.000137,2,"2024-04-27T22:30:38.773",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764178,1714257038782,-3876.27,0.000137,2,"2024-04-27T22:30:38.782",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764179,1714257038792,-3876.27,0.000137,2,"2024-04-27T22:30:38.792",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764180,1714257038802,-3876.27,0.000137,2,"2024-04-27T22:30:38.802",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764181,1714257038812,-3876.27,0.000137,2,"2024-04-27T22:30:38.812",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764182,1714257038821,-3471.54256328,0.00013718,2,"2024-04-27T22:30:38.821",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764183,1714257038831,-1556.64900481,0.00013831,2,"2024-04-27T22:30:38.831",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764184,1714257038840,-800.0,0.00013973,2,"2024-04-27T22:30:38.840",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764185,1714257038850,-263.17762148,0.00013998,2,"2024-04-27T22:30:38.850",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764186,1714257038859,-33534.72498322,0.00013999,2,"2024-04-27T22:30:38.859",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764187,1714257038869,-2000.0,0.00014,2,"2024-04-27T22:30:38.869",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764188,1714257038878,-2000.0,0.00014,2,"2024-04-27T22:30:38.878",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764189,1714257038887,-150.85,0.00014,2,"2024-04-27T22:30:38.887",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764190,1714257038897,-150.85,0.00014,2,"2024-04-27T22:30:38.897",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764191,1714257038907,-150.85,0.00014,2,"2024-04-27T22:30:38.907",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764192,1714257038916,-150.85,0.00014,2,"2024-04-27T22:30:38.916",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764193,1714257038925,-150.85,0.00014,2,"2024-04-27T22:30:38.925",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764194,1714257038934,-150.85,0.00014,2,"2024-04-27T22:30:38.934",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764195,1714257038944,-150.85,0.00014,2,"2024-04-27T22:30:38.944",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764196,1714257038953,-150.85,0.00014,2,"2024-04-27T22:30:38.953",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764197,1714257038962,-150.85,0.00014,2,"2024-04-27T22:30:38.962",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764198,1714257038971,-150.85,0.00014,2,"2024-04-27T22:30:38.971",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764199,1714257038980,-150.85,0.00014,2,"2024-04-27T22:30:38.980",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764200,1714257038989,-150.85,0.00014,2,"2024-04-27T22:30:38.989",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764201,1714257038998,-150.85,0.00014,2,"2024-04-27T22:30:38.998",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764202,1714257039007,-150.85,0.00014,2,"2024-04-27T22:30:39.007",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764203,1714257039017,-150.85,0.00014,2,"2024-04-27T22:30:39.017",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764204,1714257039025,-150.85,0.00014,2,"2024-04-27T22:30:39.025",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764205,1714257039034,-150.85,0.00014,2,"2024-04-27T22:30:39.034",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764206,1714257039043,-150.85,0.00014,2,"2024-04-27T22:30:39.043",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764207,1714257039053,-150.85,0.00014,2,"2024-04-27T22:30:39.053",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764208,1714257039062,-150.85,0.00014,2,"2024-04-27T22:30:39.062",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764209,1714257039071,-150.85,0.00014,2,"2024-04-27T22:30:39.071",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764210,1714257039081,-150.85,0.00014,2,"2024-04-27T22:30:39.081",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764211,1714257039091,-150.85,0.00014,2,"2024-04-27T22:30:39.091",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764212,1714257039101,-150.85,0.00014,2,"2024-04-27T22:30:39.101",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764213,1714257039111,-150.85,0.00014,2,"2024-04-27T22:30:39.111",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764214,1714257039120,-150.85,0.00014,2,"2024-04-27T22:30:39.120",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764215,1714257039129,-150.85,0.00014,2,"2024-04-27T22:30:39.129",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764216,1714257039138,-150.85,0.00014,2,"2024-04-27T22:30:39.138",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764217,1714257039147,-150.85,0.00014,2,"2024-04-27T22:30:39.147",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764218,1714257039156,-150.85,0.00014,2,"2024-04-27T22:30:39.156",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764219,1714257039166,-150.85,0.00014,2,"2024-04-27T22:30:39.166",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764220,1714257039175,-150.85,0.00014,2,"2024-04-27T22:30:39.175",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764221,1714257039184,-150.85,0.00014,2,"2024-04-27T22:30:39.184",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764222,1714257039194,-150.85,0.00014,2,"2024-04-27T22:30:39.194",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764223,1714257039204,-150.85,0.00014,2,"2024-04-27T22:30:39.204",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764224,1714257039213,-150.85,0.00014,2,"2024-04-27T22:30:39.213",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764225,1714257039223,-150.85,0.00014,2,"2024-04-27T22:30:39.223",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764226,1714257039233,-150.85,0.00014,2,"2024-04-27T22:30:39.233",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764227,1714257039244,-150.85,0.00014,2,"2024-04-27T22:30:39.244",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764228,1714257039254,-150.85,0.00014,2,"2024-04-27T22:30:39.254",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764229,1714257039264,-150.85,0.00014,2,"2024-04-27T22:30:39.264",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764230,1714257039274,-150.85,0.00014,2,"2024-04-27T22:30:39.274",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764231,1714257039283,-150.85,0.00014,2,"2024-04-27T22:30:39.283",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764232,1714257039293,-150.85,0.00014,2,"2024-04-27T22:30:39.293",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764233,1714257039303,-150.85,0.00014,2,"2024-04-27T22:30:39.303",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764234,1714257039312,-150.85,0.00014,2,"2024-04-27T22:30:39.312",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764235,1714257039322,-150.85,0.00014,2,"2024-04-27T22:30:39.322",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764236,1714257039331,-150.85,0.00014,2,"2024-04-27T22:30:39.331",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764237,1714257039340,-150.85,0.00014,2,"2024-04-27T22:30:39.340",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764238,1714257039351,-150.85,0.00014,2,"2024-04-27T22:30:39.351",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764239,1714257039360,-150.85,0.00014,2,"2024-04-27T22:30:39.360",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764240,1714257039369,-150.85,0.00014,2,"2024-04-27T22:30:39.369",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764241,1714257039379,-150.85,0.00014,2,"2024-04-27T22:30:39.379",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764242,1714257039390,-150.85,0.00014,2,"2024-04-27T22:30:39.390",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764243,1714257039399,-150.85,0.00014,2,"2024-04-27T22:30:39.399",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764244,1714257039408,-150.85,0.00014,2,"2024-04-27T22:30:39.408",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764245,1714257039417,-150.85,0.00014,2,"2024-04-27T22:30:39.417",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764246,1714257039426,-150.85,0.00014,2,"2024-04-27T22:30:39.426",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764247,1714257039438,-150.85,0.00014,2,"2024-04-27T22:30:39.438",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764248,1714257039449,-150.85,0.00014,2,"2024-04-27T22:30:39.449",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764249,1714257039460,-150.85,0.00014,2,"2024-04-27T22:30:39.460",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764250,1714257039472,-150.85,0.00014,2,"2024-04-27T22:30:39.472",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764251,1714257039481,-150.85,0.00014,2,"2024-04-27T22:30:39.481",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764252,1714257039490,-1556.64900481,0.0001401,2,"2024-04-27T22:30:39.490",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764253,1714257039500,-200.0,0.00014089,2,"2024-04-27T22:30:39.500",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764254,1714257039513,-200.0,0.00014089,2,"2024-04-27T22:30:39.513",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764255,1714257039525,-1118.76,0.00014109,2,"2024-04-27T22:30:39.525",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764256,1714257039536,-3471.54256328,0.00014136,2,"2024-04-27T22:30:39.536",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764257,1714257039546,-1064.82,0.00014273,2,"2024-04-27T22:30:39.546",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764258,1714257039556,-535.02688076,0.0001432,2,"2024-04-27T22:30:39.556",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764259,1714257039565,-624.0,0.00014356,2,"2024-04-27T22:30:39.565",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764260,1714257039574,-200.0,0.00014487,2,"2024-04-27T22:30:39.574",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764261,1714257039584,-200.0,0.00014487,2,"2024-04-27T22:30:39.584",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764262,1714257039593,-2927.2044767,0.00014525,2,"2024-04-27T22:30:39.593",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764263,1714257039604,-191.48,0.00014565,2,"2024-04-27T22:30:39.604",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764264,1714257039614,-200.0,0.00014685,2,"2024-04-27T22:30:39.614",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764265,1714257039624,-508.65,0.00014855,2,"2024-04-27T22:30:39.624",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764266,1714257039633,-382.94500304,0.000149,2,"2024-04-27T22:30:39.633",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764267,1714257039642,-12871.56433779,0.000149,2,"2024-04-27T22:30:39.642",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764268,1714257039652,-191.49563012,0.00015,2,"2024-04-27T22:30:39.652",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764269,1714257039661,-8583.83794955,0.00015,2,"2024-04-27T22:30:39.661",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764270,1714257039670,-155.0,0.00015,2,"2024-04-27T22:30:39.670",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764271,1714257039680,-1185.29233321,0.00015,2,"2024-04-27T22:30:39.680",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764272,1714257039689,-200.0,0.00015,2,"2024-04-27T22:30:39.689",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764273,1714257039699,-2000.0,0.00015,2,"2024-04-27T22:30:39.699",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764274,1714257039708,-483.0,0.00015,2,"2024-04-27T22:30:39.708",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764275,1714257039718,-10154.0,0.00015,2,"2024-04-27T22:30:39.718",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764276,1714257039728,-624.4,0.00015,2,"2024-04-27T22:30:39.728",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764277,1714257039737,-1013.82,0.00015,2,"2024-04-27T22:30:39.737",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764278,1714257039747,-313.7,0.00015,2,"2024-04-27T22:30:39.747",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764279,1714257039756,-624.0,0.00015041,2,"2024-04-27T22:30:39.756",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764280,1714257039766,-300.0,0.00015068,2,"2024-04-27T22:30:39.766",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764281,1714257039775,-790.0,0.00015083,2,"2024-04-27T22:30:39.775",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764282,1714257039784,-644.0,0.00015083,2,"2024-04-27T22:30:39.784",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764283,1714257039794,-790.0,0.00015239,2,"2024-04-27T22:30:39.794",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764284,1714257039803,-644.0,0.00015239,2,"2024-04-27T22:30:39.803",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764285,1714257039813,-200.0,0.00015282,2,"2024-04-27T22:30:39.813",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764286,1714257039823,-200.0,0.00015282,2,"2024-04-27T22:30:39.823",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764287,1714257039832,-1000.0,0.00015282,2,"2024-04-27T22:30:39.832",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764288,1714257039842,-200.0,0.00015282,2,"2024-04-27T22:30:39.842",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764289,1714257039851,-790.0,0.00015394,2,"2024-04-27T22:30:39.851",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764290,1714257039860,-644.0,0.00015394,2,"2024-04-27T22:30:39.860",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764291,1714257039869,-155.0,0.000155,2,"2024-04-27T22:30:39.869",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764292,1714257039879,-150.0,0.000155,2,"2024-04-27T22:30:39.879",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764293,1714257039889,-150.0,0.000155,2,"2024-04-27T22:30:39.889",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764294,1714257039899,-790.0,0.0001555,2,"2024-04-27T22:30:39.899",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764295,1714257039909,-557.53515883,0.0001555,2,"2024-04-27T22:30:39.909",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764296,1714257039918,-1113.83422929,0.0001555,2,"2024-04-27T22:30:39.918",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764297,1714257039928,-644.0,0.0001555,2,"2024-04-27T22:30:39.928",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764298,1714257039938,-790.0,0.00015705,2,"2024-04-27T22:30:39.938",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764299,1714257039948,-644.0,0.00015705,2,"2024-04-27T22:30:39.948",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764300,1714257039958,-624.0,0.00015726,2,"2024-04-27T22:30:39.958",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764301,1714257039967,-535.02688076,0.0001574,2,"2024-04-27T22:30:39.967",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764302,1714257039977,-167.0,0.00015831,2,"2024-04-27T22:30:39.977",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764303,1714257039987,-790.0,0.00015861,2,"2024-04-27T22:30:39.987",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764304,1714257039997,-644.0,0.00015861,2,"2024-04-27T22:30:39.997",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764305,1714257040006,-200.0,0.00015878,2,"2024-04-27T22:30:40.006",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764306,1714257040015,-1013.82,0.00015995,2,"2024-04-27T22:30:40.015",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764307,1714257040026,-2000.0,0.00016,2,"2024-04-27T22:30:40.026",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764308,1714257040036,-150.0,0.00016,2,"2024-04-27T22:30:40.036",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764309,1714257040046,-150.0,0.00016,2,"2024-04-27T22:30:40.046",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764310,1714257040058,-150.0,0.00016,2,"2024-04-27T22:30:40.058",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764311,1714257040068,-790.0,0.00016016,2,"2024-04-27T22:30:40.068",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764312,1714257040077,-644.0,0.00016016,2,"2024-04-27T22:30:40.077",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764313,1714257040231,-200.0,0.00016077,2,"2024-04-27T22:30:40.231",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764314,1714257040257,-200.0,0.00016077,2,"2024-04-27T22:30:40.257",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764315,1714257040266,-2927.2044767,0.00016151,2,"2024-04-27T22:30:40.266",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764316,1714257040276,-508.65,0.00016341,2,"2024-04-27T22:30:40.276",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764317,1714257040285,-313.7,0.00016345,2,"2024-04-27T22:30:40.285",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764318,1714257040295,-1118.76,0.00016373,2,"2024-04-27T22:30:40.295",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764319,1714257040305,-624.0,0.00016411,2,"2024-04-27T22:30:40.305",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764320,1714257040326,-200.0,0.00016438,2,"2024-04-27T22:30:40.326",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764321,1714257040335,-300.0,0.00016438,2,"2024-04-27T22:30:40.335",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764322,1714257040348,-156.12701639,0.00016442,2,"2024-04-27T22:30:40.348",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764323,1714257040357,-200.0,0.00016474,2,"2024-04-27T22:30:40.357",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764324,1714257040366,-2349.62860644,0.000165,2,"2024-04-27T22:30:40.366",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764325,1714257040375,-150.0,0.000165,2,"2024-04-27T22:30:40.375",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764326,1714257040384,-150.0,0.000165,2,"2024-04-27T22:30:40.384",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764327,1714257040394,-167.0,0.00016702,2,"2024-04-27T22:30:40.394",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764328,1714257040404,-178.66,0.00016712,2,"2024-04-27T22:30:40.404",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764329,1714257040414,-200.0,0.00016872,2,"2024-04-27T22:30:40.414",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764330,1714257040423,-200.0,0.00016872,2,"2024-04-27T22:30:40.423",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764331,1714257040432,-150.39209227,0.000169,2,"2024-04-27T22:30:40.432",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764332,1714257040442,-153.74189847,0.00016903,2,"2024-04-27T22:30:40.442",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764333,1714257040451,-153.99666678,0.00016963,2,"2024-04-27T22:30:40.451",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764334,1714257040461,-1013.82,0.0001699,2,"2024-04-27T22:30:40.461",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764335,1714257040473,-2000.0,0.00017,2,"2024-04-27T22:30:40.473",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764336,1714257040482,-150.0,0.00017,2,"2024-04-27T22:30:40.482",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764337,1714257040492,-150.0,0.00017,2,"2024-04-27T22:30:40.492",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764338,1714257040501,-1064.82,0.00017013,2,"2024-04-27T22:30:40.501",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764339,1714257040511,-153.81143221,0.00017028,2,"2024-04-27T22:30:40.511",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764340,1714257040520,-200.0,0.0001707,2,"2024-04-27T22:30:40.520",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764341,1714257040529,-624.0,0.00017096,2,"2024-04-27T22:30:40.529",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764343,1714257040539,-153.81143221,0.00017151,2,"2024-04-27T22:30:40.539",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764345,1714257040548,-535.02688076,0.00017159,2,"2024-04-27T22:30:40.548",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764347,1714257040561,-155.18,0.00017327,10,"2024-04-27T22:30:40.561",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764349,1714257040570,-191.48,0.00017478,2,"2024-04-27T22:30:40.570",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764351,1714257040579,-153.81143221,0.00017497,2,"2024-04-27T22:30:40.579",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764353,1714257040588,-150.0,0.000175,2,"2024-04-27T22:30:40.588",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764355,1714257040597,-150.0,0.000175,2,"2024-04-27T22:30:40.597",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764357,1714257040606,-150.39209227,0.00017556,2,"2024-04-27T22:30:40.606",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764359,1714257040616,-167.0,0.00017573,2,"2024-04-27T22:30:40.616",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764361,1714257040625,-300.42,0.00017642,2,"2024-04-27T22:30:40.625",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764363,1714257040634,-200.0,0.00017667,2,"2024-04-27T22:30:40.634",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764365,1714257040643,-287.125441,0.00017667,2,"2024-04-27T22:30:40.643",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764367,1714257040652,-200.0,0.00017667,2,"2024-04-27T22:30:40.652",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764369,1714257040661,-200.0,0.00017667,2,"2024-04-27T22:30:40.661",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764371,1714257040670,-313.7,0.0001769,2,"2024-04-27T22:30:40.670",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764373,1714257040679,-7706.68,0.000177,2,"2024-04-27T22:30:40.679",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764375,1714257040689,-2079.73855388,0.000177,2,"2024-04-27T22:30:40.689",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764378,1714257040702,-5626.94144612,0.000177,2,"2024-04-27T22:30:40.702",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764380,1714257040712,-7706.68,0.000177,2,"2024-04-27T22:30:40.712",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764382,1714257040721,-7706.68,0.000177,2,"2024-04-27T22:30:40.721",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764384,1714257040730,-7706.68,0.000177,2,"2024-04-27T22:30:40.730",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764385,1714257040739,-7706.68,0.000177,2,"2024-04-27T22:30:40.739",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764388,1714257040749,-7706.68,0.000177,2,"2024-04-27T22:30:40.749",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764389,1714257040758,-7706.68,0.000177,2,"2024-04-27T22:30:40.758",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764392,1714257040768,-7706.68,0.000177,2,"2024-04-27T22:30:40.768",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764393,1714257040777,-7706.68,0.000177,2,"2024-04-27T22:30:40.777",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764395,1714257040786,-7706.68,0.000177,2,"2024-04-27T22:30:40.786",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764398,1714257040796,-7706.68,0.000177,2,"2024-04-27T22:30:40.796",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764399,1714257040805,-7706.68,0.000177,2,"2024-04-27T22:30:40.805",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764401,1714257040817,-7706.68,0.000177,2,"2024-04-27T22:30:40.817",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764404,1714257040827,-7706.68,0.000177,2,"2024-04-27T22:30:40.827",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764406,1714257040836,-2635.13299868,0.000177,2,"2024-04-27T22:30:40.836",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764408,1714257040848,-5071.54700132,0.000177,2,"2024-04-27T22:30:40.848",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764410,1714257040858,-7706.68,0.000177,2,"2024-04-27T22:30:40.858",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764412,1714257040867,-7706.68,0.000177,2,"2024-04-27T22:30:40.867",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764413,1714257040876,-7706.68,0.000177,2,"2024-04-27T22:30:40.876",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764415,1714257040885,-2581.14291892,0.000177,2,"2024-04-27T22:30:40.885",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764419,1714257040909,-5125.53708108,0.000177,2,"2024-04-27T22:30:40.909",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764421,1714257040919,-497.1229,0.0001771,2,"2024-04-27T22:30:40.919",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764423,1714257040929,-2927.2044767,0.00017776,2,"2024-04-27T22:30:40.929",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764425,1714257040938,-624.0,0.00017781,2,"2024-04-27T22:30:40.938",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764427,1714257040947,-483.0,0.000178,2,"2024-04-27T22:30:40.947",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764429,1714257040957,-483.0,0.000178,2,"2024-04-27T22:30:40.957",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764431,1714257040966,-2227.15922637,0.000178,2,"2024-04-27T22:30:40.966",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764433,1714257040976,-2359.48463868,0.00017808,2,"2024-04-27T22:30:40.976",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764435,1714257040985,-255.3668917,0.00017808,2,"2024-04-27T22:30:40.985",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764437,1714257040994,-155.07867021,0.00017808,2,"2024-04-27T22:30:40.994",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764439,1714257041003,-155.0,0.00017808,2,"2024-04-27T22:30:41.003",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764441,1714257041013,-155.0,0.00017808,2,"2024-04-27T22:30:41.013",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764443,1714257041022,-286.32224343,0.00017808,2,"2024-04-27T22:30:41.022",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764445,1714257041031,-175.12467907,0.00017809,2,"2024-04-27T22:30:41.031",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764447,1714257041041,-1760.85491199,0.00017809,2,"2024-04-27T22:30:41.041",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764449,1714257041050,-508.65,0.00017826,2,"2024-04-27T22:30:41.050",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764451,1714257041061,-233.51901012,0.00017878,2,"2024-04-27T22:30:41.061",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764453,1714257041071,-11439.29701783,0.00017879,2,"2024-04-27T22:30:41.071",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764455,1714257041082,-8157.13396545,0.00017879,2,"2024-04-27T22:30:41.082",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764472,1714257041225,-150.85,0.00014,2,"2024-04-27T22:30:41.225",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764474,1714257041234,-6188.45,0.00017879,2,"2024-04-27T22:30:41.234",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764476,1714257041245,-15751.21024325,0.00017879,2,"2024-04-27T22:30:41.245",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764478,1714257041257,-2114.79778006,0.00017879,2,"2024-04-27T22:30:41.257",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764481,1714257041269,-2538.78599999,0.00017879,2,"2024-04-27T22:30:41.269",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764484,1714257041293,-150.85,0.00014,2,"2024-04-27T22:30:41.293",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764486,1714257041302,-6177.90319065,0.00017879,2,"2024-04-27T22:30:41.302",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764537,1714257041775,-150.85,0.00014,2,"2024-04-27T22:30:41.775",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764539,1714257041785,-150.85,0.00014,2,"2024-04-27T22:30:41.785",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764541,1714257041794,-150.85,0.00014,2,"2024-04-27T22:30:41.794",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764543,1714257041803,-139.1,0.00014,2,"2024-04-27T22:30:41.803",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764546,1714257041824,-11.75,0.00014,2,"2024-04-27T22:30:41.824",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764548,1714257041833,-150.85,0.00014,2,"2024-04-27T22:30:41.833",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764550,1714257041842,-150.85,0.00014,2,"2024-04-27T22:30:41.842",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764552,1714257041851,-150.85,0.00014,2,"2024-04-27T22:30:41.851",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764554,1714257041861,-150.85,0.00014,2,"2024-04-27T22:30:41.861",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764556,1714257041870,-150.85,0.0001499,2,"2024-04-27T22:30:41.870",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764558,1714257041879,-150.85,0.0001769,2,"2024-04-27T22:30:41.879",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764560,1714257041888,-150.85,0.0001769,2,"2024-04-27T22:30:41.888",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764562,1714257041897,-150.85,0.0001769,2,"2024-04-27T22:30:41.897",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764564,1714257041906,-290.43,0.0001769,3,"2024-04-27T22:30:41.906",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764566,1714257041915,-150.85,0.0001769,2,"2024-04-27T22:30:41.915",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764568,1714257041924,-8535.90163564,0.00017879,2,"2024-04-27T22:30:41.924",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764569,1714257041936,-133756.81387317,0.00017879,2,"2024-04-27T22:30:41.936",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764570,1714257041945,-5495.4949596,0.0001788,2,"2024-04-27T22:30:41.945",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764571,1714257041956,-84547.92139503,0.0001788,2,"2024-04-27T22:30:41.956",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764572,1714257041965,-90043.41635457,0.0001788,2,"2024-04-27T22:30:41.965",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764573,1714257041975,-90043.41635457,0.0001788,2,"2024-04-27T22:30:41.975",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764574,1714257041984,-90043.41635457,0.0001788,2,"2024-04-27T22:30:41.984",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764575,1714257041993,-14451.39420956,0.0001788,2,"2024-04-27T22:30:41.993",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764576,1714257042002,-14451.39420955,0.0001788,2,"2024-04-27T22:30:42.002",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764577,1714257042012,-14451.39420955,0.0001788,2,"2024-04-27T22:30:42.012",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764579,1714257042021,-14451.39420955,0.0001788,2,"2024-04-27T22:30:42.021",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764581,1714257042030,-167.0,0.00017921,2,"2024-04-27T22:30:42.030",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764583,1714257042039,-158.93910972,0.00017946,2,"2024-04-27T22:30:42.039",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764585,1714257042048,-300.91,0.00017973,2,"2024-04-27T22:30:42.048",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764587,1714257042057,-155.41334563,0.00017977,2,"2024-04-27T22:30:42.057",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764589,1714257042066,-1013.82,0.00017985,2,"2024-04-27T22:30:42.066",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764591,1714257042075,-1000.0,0.00018,2,"2024-04-27T22:30:42.075",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764593,1714257042084,-300.97944005,0.00018,2,"2024-04-27T22:30:42.084",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764595,1714257042093,-3071.20810051,0.00018,2,"2024-04-27T22:30:42.093",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764597,1714257042102,-2000.0,0.00018,2,"2024-04-27T22:30:42.102",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764599,1714257042111,-865.73,0.00018,5,"2024-04-27T22:30:42.111",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764601,1714257042120,-1106.10848148,0.00018,2,"2024-04-27T22:30:42.120",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764602,1714257042129,-1551.37771175,0.00018,2,"2024-04-27T22:30:42.129",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764603,1714257042138,-733.0,0.00018,5,"2024-04-27T22:30:42.138",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764604,1714257042146,-395.869977,0.00018,2,"2024-04-27T22:30:42.146",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764605,1714257042156,-395.869977,0.00018,2,"2024-04-27T22:30:42.156",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764606,1714257042165,-437.62459106,0.00018,2,"2024-04-27T22:30:42.165",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764607,1714257042194,-150.85,0.00017869,2,"2024-04-27T22:30:42.194",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764608,1714257042204,-1067.57612394,0.00018,2,"2024-04-27T22:30:42.204",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764609,1714257042213,-150.0,0.00018,2,"2024-04-27T22:30:42.213",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764610,1714257042222,-3000.0,0.00018,2,"2024-04-27T22:30:42.222",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764611,1714257042231,-150.0,0.00018,2,"2024-04-27T22:30:42.231",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764612,1714257042240,-150.39209227,0.00018015,2,"2024-04-27T22:30:42.240",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764613,1714257042249,-1654.64091114,0.000181,2,"2024-04-27T22:30:42.249",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764614,1714257042258,-153.81143221,0.00018134,2,"2024-04-27T22:30:42.258",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764615,1714257042267,-158.93910972,0.000182,2,"2024-04-27T22:30:42.267",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764616,1714257042277,-440.19831586,0.00018295,2,"2024-04-27T22:30:42.277",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764617,1714257042310,-150.85,0.00017869,2,"2024-04-27T22:30:42.310",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764618,1714257042321,-4559.80168414,0.00018295,2,"2024-04-27T22:30:42.321",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764619,1714257042330,-155.41334563,0.00018353,2,"2024-04-27T22:30:42.330",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764620,1714257042339,-2893.66,0.00018369,2,"2024-04-27T22:30:42.339",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764621,1714257042349,-7240.27497023,0.00018377,2,"2024-04-27T22:30:42.349",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764695,1714257043586,-150.85,0.00017869,2,"2024-04-27T22:30:43.586",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764697,1714257043594,-150.85,0.00017869,2,"2024-04-27T22:30:43.594",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764698,1714257043604,-150.85,0.00017869,2,"2024-04-27T22:30:43.604",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764699,1714257043613,-150.85,0.0001787,2,"2024-04-27T22:30:43.613",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764700,1714257043622,-150.85,0.0001787,2,"2024-04-27T22:30:43.622",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764702,1714257043633,-150.85,0.0001787,2,"2024-04-27T22:30:43.633",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764704,1714257043642,-150.85,0.0001787,2,"2024-04-27T22:30:43.642",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764705,1714257043652,-150.85,0.0001787,2,"2024-04-27T22:30:43.652",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764706,1714257043661,-150.85,0.0001787,2,"2024-04-27T22:30:43.661",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764708,1714257043669,-150.85,0.0001787,2,"2024-04-27T22:30:43.669",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764709,1714257043679,-150.85,0.0001787,2,"2024-04-27T22:30:43.679",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764710,1714257043688,-150.85,0.0001787,2,"2024-04-27T22:30:43.688",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764711,1714257043699,-150.85,0.0001787,2,"2024-04-27T22:30:43.699",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764712,1714257043709,-150.85,0.00018359,2,"2024-04-27T22:30:43.709",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764713,1714257043719,-150.85,0.00018367,2,"2024-04-27T22:30:43.719",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764714,1714257043729,-150.85,0.00018367,2,"2024-04-27T22:30:43.729",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764715,1714257043739,-82803.14138434,0.00018377,2,"2024-04-27T22:30:43.739",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764716,1714257043749,-150.39209227,0.00018385,2,"2024-04-27T22:30:43.749",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764717,1714257043758,-1538.68,0.00018411,2,"2024-04-27T22:30:43.758",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764718,1714257043767,-14451.39420955,0.00018419,2,"2024-04-27T22:30:43.767",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764719,1714257043776,-153.81143221,0.00018429,2,"2024-04-27T22:30:43.776",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764720,1714257043785,-167.0,0.00018444,2,"2024-04-27T22:30:43.785",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764721,1714257043795,-167.0,0.00018444,2,"2024-04-27T22:30:43.795",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764722,1714257043806,-5000.0,0.00018455,2,"2024-04-27T22:30:43.806",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764723,1714257043816,-624.0,0.00018466,2,"2024-04-27T22:30:43.816",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764724,1714257043826,-5000.0,0.00018484,2,"2024-04-27T22:30:43.826",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764725,1714257043835,-1108.5,0.000185,5,"2024-04-27T22:30:43.835",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764726,1714257043844,-733.0,0.000185,6,"2024-04-27T22:30:43.844",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764727,1714257043854,-1500.0,0.000185,2,"2024-04-27T22:30:43.854",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764728,1714257043864,-150.0,0.000185,2,"2024-04-27T22:30:43.864",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764729,1714257043873,-150.0,0.000185,2,"2024-04-27T22:30:43.873",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764730,1714257043881,-153.81143221,0.00018534,2,"2024-04-27T22:30:43.881",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764731,1714257043891,-150.85,0.00018562,2,"2024-04-27T22:30:43.891",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764732,1714257043901,-5000.0,0.00018572,2,"2024-04-27T22:30:43.901",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764733,1714257043910,-535.02688076,0.00018579,2,"2024-04-27T22:30:43.910",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764734,1714257043920,-4631.5,0.00018588,2,"2024-04-27T22:30:43.920",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764735,1714257043930,-1118.76,0.00018637,2,"2024-04-27T22:30:43.930",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764736,1714257043940,-10000.0,0.00018729,2,"2024-04-27T22:30:43.940",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764737,1714257043949,-5000.0,0.0001873,2,"2024-04-27T22:30:43.949",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764738,1714257043958,-10000.0,0.00018806,2,"2024-04-27T22:30:43.958",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764739,1714257043967,-150.39209227,0.00018817,2,"2024-04-27T22:30:43.967",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764740,1714257043977,-2541.97377616,0.00018825,2,"2024-04-27T22:30:43.977",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764741,1714257043986,-500.0,0.00018878,2,"2024-04-27T22:30:43.986",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764742,1714257043996,-150.85,0.0001889,2,"2024-04-27T22:30:43.996",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764743,1714257044006,-599.99,0.000189,2,"2024-04-27T22:30:44.006",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764744,1714257044016,-10000.0,0.000189,2,"2024-04-27T22:30:44.016",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764745,1714257044025,-5000.0,0.00018942,2,"2024-04-27T22:30:44.025",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764746,1714257044036,-5000.0,0.00018955,2,"2024-04-27T22:30:44.036",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764747,1714257044045,-150.39209227,0.00018973,2,"2024-04-27T22:30:44.045",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764748,1714257044055,-1013.82,0.0001898,2,"2024-04-27T22:30:44.055",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764749,1714257044064,-10046.15461245,0.00019,2,"2024-04-27T22:30:44.064",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764750,1714257044073,-411.05908589,0.00019,2,"2024-04-27T22:30:44.073",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764751,1714257044084,-155.0,0.00019,2,"2024-04-27T22:30:44.084",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764752,1714257044093,-2000.0,0.00019,2,"2024-04-27T22:30:44.093",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764753,1714257044103,-1031.38081978,0.00019,2,"2024-04-27T22:30:44.103",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764754,1714257044113,-733.0,0.00019,6,"2024-04-27T22:30:44.113",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764755,1714257044124,-1500.0,0.00019,2,"2024-04-27T22:30:44.124",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764756,1714257044133,-150.0,0.00019,2,"2024-04-27T22:30:44.133",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764757,1714257044144,-150.0,0.00019,2,"2024-04-27T22:30:44.144",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764758,1714257044155,-313.7,0.00019035,2,"2024-04-27T22:30:44.155",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764759,1714257044165,-155.57596734,0.00019057,2,"2024-04-27T22:30:44.165",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764760,1714257044174,-580.86,0.0001906,3,"2024-04-27T22:30:44.174",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764761,1714257044184,-150.85,0.00019076,2,"2024-04-27T22:30:44.184",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764762,1714257044195,-150.85,0.00019076,2,"2024-04-27T22:30:44.195",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764763,1714257044204,-9450.58046268,0.00019086,2,"2024-04-27T22:30:44.204",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764764,1714257044220,-63052.17927887,0.00019086,2,"2024-04-27T22:30:44.220",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764765,1714257044233,-624.0,0.00019151,2,"2024-04-27T22:30:44.233",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764766,1714257044243,-150.85,0.00019166,2,"2024-04-27T22:30:44.243",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764767,1714257044253,-157.75280721,0.0001917,2,"2024-04-27T22:30:44.253",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764768,1714257044263,-226020.11510381,0.00019176,2,"2024-04-27T22:30:44.263",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764769,1714257044273,-500.0,0.00019178,2,"2024-04-27T22:30:44.273",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764770,1714257044283,-500.0,0.00019178,2,"2024-04-27T22:30:44.283",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764771,1714257044293,-500.0,0.00019178,2,"2024-04-27T22:30:44.293",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764772,1714257044303,-500.0,0.00019178,2,"2024-04-27T22:30:44.303",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764773,1714257044314,-500.0,0.00019178,2,"2024-04-27T22:30:44.314",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764774,1714257044324,-500.0,0.00019178,2,"2024-04-27T22:30:44.324",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764775,1714257044333,-366.84983692,0.00019178,2,"2024-04-27T22:30:44.333",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764776,1714257044342,-500.0,0.00019178,2,"2024-04-27T22:30:44.342",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764777,1714257044353,-500.0,0.00019178,2,"2024-04-27T22:30:44.353",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764778,1714257044363,-500.0,0.00019178,2,"2024-04-27T22:30:44.363",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764779,1714257044373,-500.0,0.00019178,2,"2024-04-27T22:30:44.373",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764780,1714257044384,-500.0,0.00019178,2,"2024-04-27T22:30:44.384",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764781,1714257044395,-500.0,0.00019178,2,"2024-04-27T22:30:44.395",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764782,1714257044406,-500.0,0.00019178,2,"2024-04-27T22:30:44.406",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764783,1714257044415,-500.0,0.00019178,2,"2024-04-27T22:30:44.415",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764784,1714257044424,-500.0,0.00019178,2,"2024-04-27T22:30:44.424",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764785,1714257044433,-500.0,0.00019178,2,"2024-04-27T22:30:44.433",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764786,1714257044443,-500.0,0.00019178,2,"2024-04-27T22:30:44.443",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764787,1714257044453,-500.0,0.00019178,2,"2024-04-27T22:30:44.453",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764788,1714257044465,-500.0,0.00019178,2,"2024-04-27T22:30:44.465",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764789,1714257044475,-274.45484901,0.00019178,2,"2024-04-27T22:30:44.475",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764790,1714257044655,-500.0,0.00019178,2,"2024-04-27T22:30:44.655",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764791,1714257044665,-187.65304281,0.00019178,2,"2024-04-27T22:30:44.665",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764792,1714257044674,-500.0,0.00019178,2,"2024-04-27T22:30:44.674",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764793,1714257044684,-500.0,0.00019178,2,"2024-04-27T22:30:44.684",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764794,1714257044693,-500.0,0.00019178,2,"2024-04-27T22:30:44.693",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764795,1714257044702,-500.0,0.00019178,2,"2024-04-27T22:30:44.702",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764796,1714257044711,-500.0,0.00019178,2,"2024-04-27T22:30:44.711",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764797,1714257044719,-500.0,0.00019178,2,"2024-04-27T22:30:44.719",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764798,1714257044728,-500.0,0.00019178,2,"2024-04-27T22:30:44.728",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764799,1714257044737,-500.0,0.00019178,2,"2024-04-27T22:30:44.737",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764800,1714257044746,-500.0,0.00019178,2,"2024-04-27T22:30:44.746",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764801,1714257044754,-500.0,0.00019178,2,"2024-04-27T22:30:44.754",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764802,1714257044764,-500.0,0.00019178,2,"2024-04-27T22:30:44.764",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764803,1714257044774,-500.0,0.00019178,2,"2024-04-27T22:30:44.774",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764804,1714257044783,-500.0,0.00019178,2,"2024-04-27T22:30:44.783",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764805,1714257044791,-500.0,0.00019178,2,"2024-04-27T22:30:44.791",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764806,1714257044800,-500.0,0.00019178,2,"2024-04-27T22:30:44.800",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764807,1714257044809,-500.0,0.00019178,2,"2024-04-27T22:30:44.809",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764808,1714257044818,-500.0,0.00019178,2,"2024-04-27T22:30:44.818",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764809,1714257044827,-500.0,0.00019178,2,"2024-04-27T22:30:44.827",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764810,1714257044837,-500.0,0.00019178,2,"2024-04-27T22:30:44.837",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764811,1714257044845,-500.0,0.00019178,2,"2024-04-27T22:30:44.845",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764812,1714257044854,-500.0,0.00019178,2,"2024-04-27T22:30:44.854",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764813,1714257044863,-500.0,0.00019178,2,"2024-04-27T22:30:44.863",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764814,1714257044872,-500.0,0.00019178,2,"2024-04-27T22:30:44.872",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764815,1714257044880,-500.0,0.00019178,2,"2024-04-27T22:30:44.880",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764816,1714257044890,-500.0,0.00019178,2,"2024-04-27T22:30:44.890",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764817,1714257044899,-500.0,0.00019178,2,"2024-04-27T22:30:44.899",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764818,1714257044908,-500.0,0.00019178,2,"2024-04-27T22:30:44.908",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764819,1714257044917,-500.0,0.00019178,2,"2024-04-27T22:30:44.917",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764820,1714257044928,-464.53066637,0.00019178,2,"2024-04-27T22:30:44.928",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764821,1714257044938,-500.0,0.00019178,2,"2024-04-27T22:30:44.938",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764822,1714257044948,-500.0,0.00019178,2,"2024-04-27T22:30:44.948",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764823,1714257044957,-500.0,0.00019178,2,"2024-04-27T22:30:44.957",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764824,1714257044966,-500.0,0.00019178,2,"2024-04-27T22:30:44.966",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764825,1714257044975,-500.0,0.00019178,2,"2024-04-27T22:30:44.975",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764826,1714257044984,-500.0,0.00019178,2,"2024-04-27T22:30:44.984",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764827,1714257044993,-500.0,0.00019178,2,"2024-04-27T22:30:44.993",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764828,1714257045002,-500.0,0.00019178,2,"2024-04-27T22:30:45.002",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764829,1714257045011,-500.0,0.00019178,2,"2024-04-27T22:30:45.011",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764830,1714257045021,-500.0,0.00019178,2,"2024-04-27T22:30:45.021",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764831,1714257045029,-500.0,0.00019178,2,"2024-04-27T22:30:45.029",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764832,1714257045039,-500.0,0.00019178,2,"2024-04-27T22:30:45.039",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764833,1714257045048,-500.0,0.00019178,2,"2024-04-27T22:30:45.048",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764834,1714257045058,-500.0,0.00019178,2,"2024-04-27T22:30:45.058",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764835,1714257045068,-500.0,0.00019178,2,"2024-04-27T22:30:45.068",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764836,1714257045077,-500.0,0.00019178,2,"2024-04-27T22:30:45.077",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764837,1714257045086,-500.0,0.00019178,2,"2024-04-27T22:30:45.086",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764838,1714257045096,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.096",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764839,1714257045106,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.106",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764840,1714257045116,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.116",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764841,1714257045125,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.125",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764842,1714257045135,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.135",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764843,1714257045145,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.145",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764844,1714257045154,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.154",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764845,1714257045163,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.163",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764846,1714257045172,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.172",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764847,1714257045182,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.182",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764848,1714257045191,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.191",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764849,1714257045202,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.202",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764850,1714257045212,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.212",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764851,1714257045222,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.222",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764852,1714257045232,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.232",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764853,1714257045242,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.242",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764854,1714257045253,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.253",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764855,1714257045262,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.262",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764856,1714257045272,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.272",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764857,1714257045281,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.281",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764858,1714257045291,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.291",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764859,1714257045301,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.301",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764860,1714257045311,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.311",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764861,1714257045321,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.321",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764862,1714257045331,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.331",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764863,1714257045341,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.341",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764864,1714257045352,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.352",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764865,1714257045362,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.362",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764866,1714257045371,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.371",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764867,1714257045381,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.381",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764868,1714257045391,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.391",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764869,1714257045400,-1135.90092692,0.00019178,2,"2024-04-27T22:30:45.400",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764870,1714257045411,-1135.90092681,0.00019178,2,"2024-04-27T22:30:45.411",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764871,1714257045421,-364.18778928,0.00019178,2,"2024-04-27T22:30:45.421",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764872,1714257045430,-500.0,0.00019178,2,"2024-04-27T22:30:45.430",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764873,1714257045440,-500.0,0.00019178,2,"2024-04-27T22:30:45.440",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764874,1714257045451,-500.0,0.00019178,2,"2024-04-27T22:30:45.451",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764875,1714257045462,-500.0,0.00019178,2,"2024-04-27T22:30:45.462",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764876,1714257045472,-500.0,0.00019178,2,"2024-04-27T22:30:45.472",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764877,1714257045481,-500.0,0.00019178,2,"2024-04-27T22:30:45.481",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764878,1714257045491,-301.00152799,0.00019178,2,"2024-04-27T22:30:45.491",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764879,1714257045503,-500.0,0.00019178,2,"2024-04-27T22:30:45.503",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764880,1714257045513,-500.0,0.00019178,2,"2024-04-27T22:30:45.513",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764881,1714257045525,-500.0,0.00019178,2,"2024-04-27T22:30:45.525",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764882,1714257045535,-500.0,0.00019178,2,"2024-04-27T22:30:45.535",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764883,1714257045547,-500.0,0.00019178,2,"2024-04-27T22:30:45.547",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764884,1714257045557,-500.0,0.00019178,2,"2024-04-27T22:30:45.557",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764885,1714257045568,-500.0,0.00019178,2,"2024-04-27T22:30:45.568",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764886,1714257045578,-500.0,0.00019178,2,"2024-04-27T22:30:45.578",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764887,1714257045587,-500.0,0.00019178,2,"2024-04-27T22:30:45.587",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764888,1714257045596,-500.0,0.00019178,2,"2024-04-27T22:30:45.596",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764889,1714257045606,-500.0,0.00019178,2,"2024-04-27T22:30:45.606",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764890,1714257045615,-500.0,0.00019178,2,"2024-04-27T22:30:45.615",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764891,1714257045624,-500.0,0.00019178,2,"2024-04-27T22:30:45.624",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764892,1714257045633,-500.0,0.00019178,2,"2024-04-27T22:30:45.633",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764893,1714257045643,-500.0,0.00019178,2,"2024-04-27T22:30:45.643",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764894,1714257045652,-500.0,0.00019178,2,"2024-04-27T22:30:45.652",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764895,1714257045661,-500.0,0.00019178,2,"2024-04-27T22:30:45.661",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764896,1714257045670,-500.0,0.00019178,2,"2024-04-27T22:30:45.670",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764897,1714257045681,-644.38107229,0.00019178,2,"2024-04-27T22:30:45.681",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764898,1714257045690,-500.0,0.00019178,2,"2024-04-27T22:30:45.690",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764899,1714257045700,-500.0,0.00019178,2,"2024-04-27T22:30:45.700",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764900,1714257045710,-500.0,0.00019178,2,"2024-04-27T22:30:45.710",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764901,1714257045720,-500.0,0.00019178,2,"2024-04-27T22:30:45.720",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764902,1714257045729,-500.0,0.00019178,2,"2024-04-27T22:30:45.729",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764903,1714257045739,-500.0,0.00019178,2,"2024-04-27T22:30:45.739",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764904,1714257045749,-500.0,0.00019178,2,"2024-04-27T22:30:45.749",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764905,1714257045759,-500.0,0.00019178,2,"2024-04-27T22:30:45.759",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764906,1714257045768,-500.0,0.00019178,2,"2024-04-27T22:30:45.768",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764907,1714257045777,-500.0,0.00019178,2,"2024-04-27T22:30:45.777",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764908,1714257045786,-500.0,0.00019178,2,"2024-04-27T22:30:45.786",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764909,1714257045795,-500.0,0.00019178,2,"2024-04-27T22:30:45.795",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764910,1714257045805,-500.0,0.00019178,2,"2024-04-27T22:30:45.805",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764911,1714257045817,-500.0,0.00019178,2,"2024-04-27T22:30:45.817",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764912,1714257045826,-500.0,0.00019178,2,"2024-04-27T22:30:45.826",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764913,1714257045836,-500.0,0.00019178,2,"2024-04-27T22:30:45.836",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764914,1714257045845,-500.0,0.00019178,2,"2024-04-27T22:30:45.845",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764915,1714257045855,-500.0,0.00019178,2,"2024-04-27T22:30:45.855",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764916,1714257045865,-166.42016772,0.00019178,2,"2024-04-27T22:30:45.865",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764917,1714257045874,-500.0,0.00019178,2,"2024-04-27T22:30:45.874",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764918,1714257045883,-500.0,0.00019178,2,"2024-04-27T22:30:45.883",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764919,1714257045892,-500.0,0.00019178,2,"2024-04-27T22:30:45.892",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764920,1714257045901,-500.0,0.00019178,2,"2024-04-27T22:30:45.901",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764921,1714257045910,-500.0,0.00019178,2,"2024-04-27T22:30:45.910",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764922,1714257045920,-150.0,0.00019178,2,"2024-04-27T22:30:45.920",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764923,1714257045929,-500.0,0.00019178,2,"2024-04-27T22:30:45.929",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764924,1714257045939,-500.0,0.00019178,2,"2024-04-27T22:30:45.939",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764925,1714257045948,-500.0,0.00019178,2,"2024-04-27T22:30:45.948",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764926,1714257045958,-500.0,0.00019178,2,"2024-04-27T22:30:45.958",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764927,1714257045966,-500.0,0.00019178,2,"2024-04-27T22:30:45.966",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764928,1714257045975,-3124.08,0.00019178,2,"2024-04-27T22:30:45.975",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764929,1714257045985,-4000.0,0.00019178,2,"2024-04-27T22:30:45.985",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764930,1714257045994,-200.0,0.00019178,2,"2024-04-27T22:30:45.994",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764931,1714257046003,-2785.57,0.000192,2,"2024-04-27T22:30:46.003",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764932,1714257046012,-2395.74,0.000192,2,"2024-04-27T22:30:46.012",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764933,1714257046021,-2656.27,0.000192,2,"2024-04-27T22:30:46.021",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764934,1714257046030,-17966.0,0.000192,2,"2024-04-27T22:30:46.030",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764935,1714257046041,-155.41334563,0.00019217,2,"2024-04-27T22:30:46.041",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764936,1714257046051,-2927.2044767,0.00019401,2,"2024-04-27T22:30:46.051",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764937,1714257046061,-150.39209227,0.00019455,2,"2024-04-27T22:30:46.061",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764938,1714257046070,-2200.0,0.00019463,7,"2024-04-27T22:30:46.070",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764939,1714257046080,-733.0,0.000195,7,"2024-04-27T22:30:46.080",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764940,1714257046089,-1500.0,0.000195,2,"2024-04-27T22:30:46.089",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764941,1714257046098,-150.0,0.000195,2,"2024-04-27T22:30:46.098",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764942,1714257046109,-150.0,0.000195,2,"2024-04-27T22:30:46.109",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764943,1714257046118,-155.41334563,0.00019513,2,"2024-04-27T22:30:46.118",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764944,1714257046127,-151.91094988,0.00019528,2,"2024-04-27T22:30:46.127",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764945,1714257046137,-155.41334563,0.00019566,2,"2024-04-27T22:30:46.137",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764946,1714257046147,-165.03,0.0001957,15,"2024-04-27T22:30:46.147",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764947,1714257046155,-150.5,0.0001958,15,"2024-04-27T22:30:46.155",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764948,1714257046165,-150.5,0.0001959,15,"2024-04-27T22:30:46.165",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764949,1714257046174,-1000.0,0.000196,2,"2024-04-27T22:30:46.174",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764950,1714257046183,-17680.0,0.000196,3,"2024-04-27T22:30:46.183",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764951,1714257046192,-90043.41635457,0.00019769,2,"2024-04-27T22:30:46.192",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764952,1714257046201,-14451.39420955,0.00019803,2,"2024-04-27T22:30:46.201",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764953,1714257046211,-706.0,0.00019836,2,"2024-04-27T22:30:46.211",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764954,1714257046220,-166.66666666,0.00019876,2,"2024-04-27T22:30:46.220",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764955,1714257046230,-4555.46320682,0.000199,3,"2024-04-27T22:30:46.230",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764956,1714257046240,-359.48953754,0.000199,2,"2024-04-27T22:30:46.240",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764957,1714257046249,-359.48953673,0.000199,2,"2024-04-27T22:30:46.249",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764958,1714257046258,-1013.82,0.00019975,2,"2024-04-27T22:30:46.258",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764959,1714257046268,-198.46,0.0001998,15,"2024-04-27T22:30:46.268",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764960,1714257046278,-150.5,0.0001999,15,"2024-04-27T22:30:46.278",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764961,1714257046288,-535.02688076,0.00019999,2,"2024-04-27T22:30:46.288",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764962,1714257046299,-50000.0,0.0002,2,"2024-04-27T22:30:46.299",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764963,1714257046309,-1767.26711119,0.0002,2,"2024-04-27T22:30:46.309",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764964,1714257046319,-1257.95790008,0.0002,2,"2024-04-27T22:30:46.319",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764965,1714257046329,-357.33032765,0.0002,2,"2024-04-27T22:30:46.329",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764966,1714257046339,-1650.45142225,0.0002,2,"2024-04-27T22:30:46.339",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764967,1714257046348,-155.0,0.0002,2,"2024-04-27T22:30:46.348",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764968,1714257046358,-195.51084524,0.0002,2,"2024-04-27T22:30:46.358",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764969,1714257046367,-9926.9845841,0.0002,2,"2024-04-27T22:30:46.367",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764970,1714257046375,-6296.81136878,0.0002,2,"2024-04-27T22:30:46.375",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764971,1714257046385,-11943.6536638,0.0002,2,"2024-04-27T22:30:46.385",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764972,1714257046394,-173.04210069,0.0002,2,"2024-04-27T22:30:46.394",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764973,1714257046403,-356.0,0.0002,2,"2024-04-27T22:30:46.403",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764974,1714257046413,-188.0,0.0002,2,"2024-04-27T22:30:46.413",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764975,1714257046422,-40000.0,0.0002,5,"2024-04-27T22:30:46.422",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764976,1714257046432,-22079.38776374,0.0002,2,"2024-04-27T22:30:46.432",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764977,1714257046442,-188.0,0.0002,2,"2024-04-27T22:30:46.442",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764978,1714257046452,-713.0,0.0002,2,"2024-04-27T22:30:46.452",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764979,1714257046465,-150000.0,0.0002,2,"2024-04-27T22:30:46.465",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764980,1714257046475,-3001.39,0.0002,2,"2024-04-27T22:30:46.475",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764981,1714257046485,-3000.0,0.0002,2,"2024-04-27T22:30:46.485",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764982,1714257046494,-3000.0,0.0002,2,"2024-04-27T22:30:46.494",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764983,1714257046503,-3000.0,0.0002,2,"2024-04-27T22:30:46.503",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764984,1714257046513,-3007.8,0.0002,2,"2024-04-27T22:30:46.513",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764985,1714257046522,-276.87245795,0.0002,2,"2024-04-27T22:30:46.522",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764986,1714257046532,-807.84,0.0002,2,"2024-04-27T22:30:46.532",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764987,1714257046543,-155.24810116,0.0002,2,"2024-04-27T22:30:46.543",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764988,1714257046555,-3034.689823,0.0002,5,"2024-04-27T22:30:46.555",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764989,1714257046566,-1013.55930899,0.0002,2,"2024-04-27T22:30:46.566",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764990,1714257046575,-199.70715024,0.0002,2,"2024-04-27T22:30:46.575",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764991,1714257046585,-215.01210019,0.0002,2,"2024-04-27T22:30:46.585",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764992,1714257046594,-155.14678362,0.0002,2,"2024-04-27T22:30:46.594",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764993,1714257046605,-290.23444178,0.0002,2,"2024-04-27T22:30:46.605",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764994,1714257046614,-652.4,0.0002,2,"2024-04-27T22:30:46.614",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764995,1714257046624,-652.4,0.0002,2,"2024-04-27T22:30:46.624",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764996,1714257046635,-432.50531881,0.0002,2,"2024-04-27T22:30:46.635",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764997,1714257046646,-967.0,0.0002,2,"2024-04-27T22:30:46.646",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764998,1714257046655,-967.0,0.0002,2,"2024-04-27T22:30:46.655",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323764999,1714257046666,-2461.43205215,0.0002,2,"2024-04-27T22:30:46.666",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765000,1714257046676,-2553.13583522,0.0002,2,"2024-04-27T22:30:46.676",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765001,1714257046685,-150.0,0.0002,2,"2024-04-27T22:30:46.685",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765002,1714257046694,-713.0,0.0002,2,"2024-04-27T22:30:46.694",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765003,1714257046703,-200.0,0.0002,2,"2024-04-27T22:30:46.703",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765004,1714257046714,-176.0,0.0002,2,"2024-04-27T22:30:46.714",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765005,1714257046724,-200.0,0.0002,2,"2024-04-27T22:30:46.724",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765006,1714257046733,-176.0,0.0002,2,"2024-04-27T22:30:46.733",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765007,1714257046743,-1000.0,0.0002,3,"2024-04-27T22:30:46.743",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765008,1714257046752,-4000.0,0.0002,4,"2024-04-27T22:30:46.752",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765009,1714257046761,-4000.0,0.0002,3,"2024-04-27T22:30:46.761",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765010,1714257046770,-2692.60823356,0.0002,7,"2024-04-27T22:30:46.770",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765011,1714257046780,-356.0,0.0002,2,"2024-04-27T22:30:46.780",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765012,1714257046788,-644.0,0.0002,2,"2024-04-27T22:30:46.788",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765013,1714257046798,-3728.71193034,0.0002,2,"2024-04-27T22:30:46.798",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765014,1714257046807,-3950.0,0.0002,2,"2024-04-27T22:30:46.807",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765015,1714257046816,-3568.0,0.0002,2,"2024-04-27T22:30:46.816",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765016,1714257046825,-2464.0,0.0002,2,"2024-04-27T22:30:46.825",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765017,1714257046834,-356.0,0.0002,2,"2024-04-27T22:30:46.834",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765018,1714257046843,-188.0,0.0002,2,"2024-04-27T22:30:46.843",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765019,1714257046853,-150.0,0.0002,2,"2024-04-27T22:30:46.853",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765020,1714257046861,-180.30736737,0.0002,2,"2024-04-27T22:30:46.861",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765021,1714257046871,-733.0,0.0002,7,"2024-04-27T22:30:46.871",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765022,1714257046880,-175.74558794,0.0002,2,"2024-04-27T22:30:46.880",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765023,1714257046889,-312.3,0.0002,2,"2024-04-27T22:30:46.889",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765024,1714257046900,-200.0,0.0002,2,"2024-04-27T22:30:46.900",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765025,1714257046910,-200.0,0.0002,2,"2024-04-27T22:30:46.910",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765026,1714257046920,-3526.49127301,0.0002,2,"2024-04-27T22:30:46.920",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765027,1714257047070,-1500.0,0.0002,2,"2024-04-27T22:30:47.070",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765028,1714257047079,-275.5,0.0002,2,"2024-04-27T22:30:47.079",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765029,1714257047088,-17680.0,0.0002,5,"2024-04-27T22:30:47.088",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765030,1714257047098,-150.0,0.0002,2,"2024-04-27T22:30:47.098",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765031,1714257047107,-150.0,0.0002,2,"2024-04-27T22:30:47.107",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765032,1714257047116,-1000.0,0.0002,2,"2024-04-27T22:30:47.116",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765033,1714257047125,-155.41334563,0.00020028,2,"2024-04-27T22:30:47.125",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765034,1714257047135,-155.41334563,0.00020124,2,"2024-04-27T22:30:47.135",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765035,1714257047145,-2785.57,0.000202,2,"2024-04-27T22:30:47.145",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765036,1714257047155,-2395.74,0.000202,2,"2024-04-27T22:30:47.155",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765037,1714257047164,-2656.27,0.000202,2,"2024-04-27T22:30:47.164",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765038,1714257047173,-511.544529,0.0002038,2,"2024-04-27T22:30:47.173",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765039,1714257047182,-733.0,0.000205,8,"2024-04-27T22:30:47.182",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765040,1714257047191,-150.0,0.000205,2,"2024-04-27T22:30:47.191",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765041,1714257047200,-706.0,0.00020521,2,"2024-04-27T22:30:47.200",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765042,1714257047209,-150.0,0.00020526,2,"2024-04-27T22:30:47.209",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765043,1714257047218,-173.28,0.00020548,2,"2024-04-27T22:30:47.218",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765044,1714257047228,-20063.23914733,0.0002066,2,"2024-04-27T22:30:47.228",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765045,1714257047236,-3636.0797825,0.000209,2,"2024-04-27T22:30:47.236",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765046,1714257047246,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.246",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765047,1714257047255,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.255",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765048,1714257047264,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.264",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765049,1714257047274,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.274",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765050,1714257047283,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.283",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765051,1714257047292,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.292",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765052,1714257047301,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.301",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765053,1714257047311,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.311",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765054,1714257047320,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.320",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765055,1714257047329,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.329",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765056,1714257047338,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.338",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765057,1714257047348,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.348",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765058,1714257047358,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.358",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765059,1714257047366,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.366",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765060,1714257047376,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.376",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765061,1714257047385,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.385",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765062,1714257047395,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.395",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765063,1714257047405,-3636.07978249,0.000209,2,"2024-04-27T22:30:47.405",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765064,1714257047417,-1118.76,0.000209,2,"2024-04-27T22:30:47.417",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765065,1714257047427,-1013.82,0.0002097,2,"2024-04-27T22:30:47.427",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765066,1714257047436,-50000.0,0.00021,2,"2024-04-27T22:30:47.436",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765067,1714257047445,-242334.40937,0.00021,2,"2024-04-27T22:30:47.445",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765068,1714257047491,-150.85,0.00019166,2,"2024-04-27T22:30:47.491",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765069,1714257047500,-181.15402996,0.00021,2,"2024-04-27T22:30:47.500",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765070,1714257047526,-2085.46216407,0.00021,2,"2024-04-27T22:30:47.526",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765071,1714257047623,-150.85,0.00019166,2,"2024-04-27T22:30:47.623",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765072,1714257047633,-349.15,0.000199,2,"2024-04-27T22:30:47.633",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765073,1714257048339,-1993.21324358,0.00018443,2,"2024-04-27T22:30:48.339",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765074,1714257048348,-150.85,0.00019166,2,"2024-04-27T22:30:48.348",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765075,1714257048357,-150.85,0.00019166,2,"2024-04-27T22:30:48.357",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765076,1714257048366,-150.85,0.00019168,2,"2024-04-27T22:30:48.366",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765077,1714257048376,-150.85,0.00019168,2,"2024-04-27T22:30:48.376",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765078,1714257048386,-150.85,0.00019168,2,"2024-04-27T22:30:48.386",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765079,1714257048396,-150.85,0.00019391,2,"2024-04-27T22:30:48.396",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765080,1714257048405,-10.33953673,0.000199,2,"2024-04-27T22:30:48.405",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765081,1714257048415,-359.48953673,0.000199,2,"2024-04-27T22:30:48.415",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765082,1714257048424,-359.48953673,0.000199,2,"2024-04-27T22:30:48.424",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765083,1714257048440,-359.48953673,0.000199,2,"2024-04-27T22:30:48.440",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765084,1714257048454,-3636.07978249,0.000209,2,"2024-04-27T22:30:48.454",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765085,1714257048465,-119.9645715,0.00021,2,"2024-04-27T22:30:48.465",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765086,1714257048478,-688.15700002,0.00021,2,"2024-04-27T22:30:48.478",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765087,1714257048621,-359.48953673,0.000199,2,"2024-04-27T22:30:48.621",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765088,1714257048630,-159.91856327,0.00021,2,"2024-04-27T22:30:48.630",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765089,1714257048652,-268.00543851,0.00018428,2,"2024-04-27T22:30:48.652",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765090,1714257048662,-254430.93430118,0.00021,2,"2024-04-27T22:30:48.662",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765091,1714257048671,-1374.11660795,0.00021,2,"2024-04-27T22:30:48.671",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765092,1714257048681,-10010.53549168,0.00021,2,"2024-04-27T22:30:48.681",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765093,1714257048691,-4187.90840893,0.00021,3,"2024-04-27T22:30:48.691",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765094,1714257048700,-1431.69797974,0.00021,2,"2024-04-27T22:30:48.700",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765095,1714257048710,-2353.34362848,0.00021,2,"2024-04-27T22:30:48.710",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765096,1714257048719,-150.0,0.00021,2,"2024-04-27T22:30:48.719",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765097,1714257048728,-733.0,0.00021,9,"2024-04-27T22:30:48.728",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765098,1714257048738,-151.0,0.00021,2,"2024-04-27T22:30:48.738",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765099,1714257048747,-679.409001,0.00021,2,"2024-04-27T22:30:48.747",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765100,1714257048756,-679.409001,0.00021,2,"2024-04-27T22:30:48.756",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765101,1714257048765,-188.668789,0.00021,2,"2024-04-27T22:30:48.765",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765102,1714257048774,-151.0,0.00021,2,"2024-04-27T22:30:48.774",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765103,1714257048783,-151.0,0.00021,2,"2024-04-27T22:30:48.783",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765104,1714257048793,-151.0,0.00021,2,"2024-04-27T22:30:48.793",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765105,1714257048802,-2000.0,0.00021,2,"2024-04-27T22:30:48.802",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765106,1714257048812,-3525.0,0.00021,2,"2024-04-27T22:30:48.812",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765107,1714257048822,-275.5,0.00021,2,"2024-04-27T22:30:48.822",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765108,1714257048832,-150.0,0.00021,2,"2024-04-27T22:30:48.832",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765109,1714257048841,-2000.0,0.0002101,2,"2024-04-27T22:30:48.841",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765110,1714257048851,-2000.0,0.0002102,2,"2024-04-27T22:30:48.851",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765111,1714257048860,-2927.2044767,0.00021026,2,"2024-04-27T22:30:48.860",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765112,1714257048870,-2000.0,0.0002103,2,"2024-04-27T22:30:48.870",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765113,1714257048879,-158.93910972,0.00021036,2,"2024-04-27T22:30:48.879",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765114,1714257048888,-2000.0,0.0002104,2,"2024-04-27T22:30:48.888",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765115,1714257048898,-2000.0,0.0002105,2,"2024-04-27T22:30:48.898",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765116,1714257048907,-4582.8,0.00021052,2,"2024-04-27T22:30:48.907",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765117,1714257048917,-2000.0,0.0002106,2,"2024-04-27T22:30:48.917",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765118,1714257048926,-2000.0,0.0002107,2,"2024-04-27T22:30:48.926",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765119,1714257048936,-2000.0,0.0002108,2,"2024-04-27T22:30:48.936",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765120,1714257048945,-2165.60659,0.0002109,2,"2024-04-27T22:30:48.945",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765121,1714257048955,-153.81143221,0.00021103,2,"2024-04-27T22:30:48.955",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765122,1714257048964,-159.19983189,0.00021138,2,"2024-04-27T22:30:48.964",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765123,1714257048973,-5000.0,0.00021146,2,"2024-04-27T22:30:48.973",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765124,1714257048982,-90043.41635457,0.00021161,2,"2024-04-27T22:30:48.982",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765125,1714257048991,-5000.0,0.00021179,2,"2024-04-27T22:30:48.991",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765126,1714257049000,-5000.0,0.00021186,2,"2024-04-27T22:30:49.000",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765127,1714257049009,-14451.39420955,0.00021186,2,"2024-04-27T22:30:49.009",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765128,1714257049019,-706.0,0.00021205,2,"2024-04-27T22:30:49.019",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765129,1714257049033,-5000.0,0.00021264,2,"2024-04-27T22:30:49.033",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765130,1714257049044,-5000.0,0.00021278,2,"2024-04-27T22:30:49.044",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765131,1714257049053,-5000.0,0.00021278,2,"2024-04-27T22:30:49.053",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765132,1714257049063,-5000.0,0.0002128,2,"2024-04-27T22:30:49.063",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765133,1714257049072,-5000.0,0.00021307,2,"2024-04-27T22:30:49.072",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765134,1714257049081,-10000.0,0.00021332,2,"2024-04-27T22:30:49.081",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765135,1714257049091,-5000.0,0.00021335,2,"2024-04-27T22:30:49.091",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765136,1714257049101,-153.81143221,0.00021336,2,"2024-04-27T22:30:49.101",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765137,1714257049110,-2980.86,0.0002137,2,"2024-04-27T22:30:49.110",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765138,1714257049120,-13412.7679652,0.000214,2,"2024-04-27T22:30:49.120",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765139,1714257049129,-2785.57,0.000214,2,"2024-04-27T22:30:49.129",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765140,1714257049139,-2395.74,0.000214,2,"2024-04-27T22:30:49.139",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765141,1714257049151,-2656.27,0.000214,2,"2024-04-27T22:30:49.151",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765142,1714257049161,-535.02688076,0.00021419,2,"2024-04-27T22:30:49.161",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765143,1714257049170,-5000.0,0.00021441,2,"2024-04-27T22:30:49.170",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765144,1714257049179,-370.39,0.00021452,2,"2024-04-27T22:30:49.179",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765145,1714257049359,-349.4,0.00021452,2,"2024-04-27T22:30:49.359",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765146,1714257049369,-12556.22,0.00021473,2,"2024-04-27T22:30:49.369",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765147,1714257049378,-151.0,0.00021473,2,"2024-04-27T22:30:49.378",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765148,1714257049387,-151.0,0.00021473,2,"2024-04-27T22:30:49.387",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765149,1714257049396,-398.013142,0.00021473,2,"2024-04-27T22:30:49.396",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765150,1714257049405,-398.013142,0.00021473,2,"2024-04-27T22:30:49.405",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765151,1714257049414,-151.0,0.00021473,2,"2024-04-27T22:30:49.414",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765152,1714257049423,-153.81143221,0.00021485,2,"2024-04-27T22:30:49.423",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765153,1714257049432,-733.0,0.000215,9,"2024-04-27T22:30:49.432",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765154,1714257049443,-150.0,0.000215,3,"2024-04-27T22:30:49.443",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765155,1714257049453,-153.81143221,0.00021552,2,"2024-04-27T22:30:49.453",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765156,1714257049464,-5000.0,0.00021576,2,"2024-04-27T22:30:49.464",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765157,1714257049475,-25000.0,0.00021589,2,"2024-04-27T22:30:49.475",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765158,1714257049485,-151.0,0.00021589,2,"2024-04-27T22:30:49.485",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765159,1714257049494,-967.601542,0.00021589,2,"2024-04-27T22:30:49.494",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765160,1714257049503,-967.601542,0.00021589,2,"2024-04-27T22:30:49.503",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765161,1714257049513,-5000.0,0.00021597,2,"2024-04-27T22:30:49.513",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765162,1714257049524,-5000.0,0.00021629,2,"2024-04-27T22:30:49.524",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765163,1714257049533,-150.0,0.00021641,2,"2024-04-27T22:30:49.533",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765164,1714257049543,-700.94,0.00021641,2,"2024-04-27T22:30:49.543",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765165,1714257049552,-522.23,0.00021641,2,"2024-04-27T22:30:49.552",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765166,1714257049561,-522.23,0.00021641,2,"2024-04-27T22:30:49.561",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765167,1714257049571,-150.0,0.00021641,2,"2024-04-27T22:30:49.571",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765168,1714257049580,-509.4,0.00021641,2,"2024-04-27T22:30:49.580",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765169,1714257049590,-150.0,0.00021641,2,"2024-04-27T22:30:49.590",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765170,1714257049599,-151.0,0.00021641,2,"2024-04-27T22:30:49.599",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765171,1714257049608,-5000.0,0.00021649,2,"2024-04-27T22:30:49.608",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765172,1714257049617,-7706.68,0.000217,2,"2024-04-27T22:30:49.617",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765173,1714257049626,-7706.68,0.000217,2,"2024-04-27T22:30:49.626",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765174,1714257049636,-7706.68,0.000217,2,"2024-04-27T22:30:49.636",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765175,1714257049645,-7706.68,0.000217,2,"2024-04-27T22:30:49.645",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765176,1714257049654,-7706.68,0.000217,2,"2024-04-27T22:30:49.654",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765177,1714257049663,-7706.68,0.000217,2,"2024-04-27T22:30:49.663",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765178,1714257049672,-7706.68,0.000217,2,"2024-04-27T22:30:49.672",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765179,1714257049681,-7706.68,0.000217,2,"2024-04-27T22:30:49.681",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765180,1714257049691,-7706.68,0.000217,2,"2024-04-27T22:30:49.691",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765181,1714257049700,-7706.68,0.000217,2,"2024-04-27T22:30:49.700",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765182,1714257049709,-7706.68,0.000217,2,"2024-04-27T22:30:49.709",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765183,1714257049719,-7706.68,0.000217,2,"2024-04-27T22:30:49.719",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765184,1714257049728,-7706.68,0.000217,2,"2024-04-27T22:30:49.728",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765185,1714257049738,-7706.68,0.000217,2,"2024-04-27T22:30:49.738",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765186,1714257049747,-7706.68,0.000217,2,"2024-04-27T22:30:49.747",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765187,1714257049757,-7706.68,0.000217,2,"2024-04-27T22:30:49.757",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765188,1714257049766,-7706.68,0.000217,2,"2024-04-27T22:30:49.766",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765189,1714257049776,-7706.68,0.000217,2,"2024-04-27T22:30:49.776",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765190,1714257049785,-7706.68,0.000217,2,"2024-04-27T22:30:49.785",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765191,1714257049795,-7706.68,0.000217,2,"2024-04-27T22:30:49.795",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765192,1714257049804,-151.0,0.000217,2,"2024-04-27T22:30:49.804",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765193,1714257049813,-222.814935,0.000217,2,"2024-04-27T22:30:49.813",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765194,1714257049822,-235.59759,0.000217,2,"2024-04-27T22:30:49.822",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765195,1714257049831,-151.0,0.000217,2,"2024-04-27T22:30:49.831",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765196,1714257049841,-151.0,0.000217,2,"2024-04-27T22:30:49.841",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765197,1714257049851,-151.0,0.000217,2,"2024-04-27T22:30:49.851",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765198,1714257049860,-151.0,0.000217,2,"2024-04-27T22:30:49.860",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765199,1714257049870,-151.0,0.000217,2,"2024-04-27T22:30:49.870",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765200,1714257049879,-151.0,0.000217,2,"2024-04-27T22:30:49.879",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765201,1714257049888,-151.0,0.000217,2,"2024-04-27T22:30:49.888",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765202,1714257049897,-5000.0,0.00021708,2,"2024-04-27T22:30:49.897",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765203,1714257049906,-5000.0,0.00021718,2,"2024-04-27T22:30:49.906",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765204,1714257049916,-604.57,0.00021746,2,"2024-04-27T22:30:49.916",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765205,1714257049925,-153.81143221,0.0002176,2,"2024-04-27T22:30:49.925",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765206,1714257049934,-5000.0,0.00021851,2,"2024-04-27T22:30:49.934",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765207,1714257049944,-706.0,0.0002189,2,"2024-04-27T22:30:49.944",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765208,1714257049953,-12963.03969405,0.000219,2,"2024-04-27T22:30:49.953",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765209,1714257049962,-753.33261,0.00021918,7,"2024-04-27T22:30:49.962",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765210,1714257049971,-250.0,0.00021918,2,"2024-04-27T22:30:49.971",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765211,1714257049981,-2000.0,0.00021918,2,"2024-04-27T22:30:49.981",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765212,1714257049990,-550.0,0.00021918,2,"2024-04-27T22:30:49.990",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765213,1714257049999,-550.0,0.00021918,2,"2024-04-27T22:30:49.999",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765214,1714257050008,-425.36,0.00021918,2,"2024-04-27T22:30:50.008",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765215,1714257050018,-200.0,0.00021918,2,"2024-04-27T22:30:50.018",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765216,1714257050027,-500.0,0.00021918,2,"2024-04-27T22:30:50.027",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765217,1714257050036,-500.0,0.00021918,2,"2024-04-27T22:30:50.036",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765218,1714257050046,-500.0,0.00021918,2,"2024-04-27T22:30:50.046",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765219,1714257050055,-500.0,0.00021918,2,"2024-04-27T22:30:50.055",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765220,1714257050066,-500.0,0.00021918,2,"2024-04-27T22:30:50.066",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765221,1714257050074,-500.0,0.00021918,2,"2024-04-27T22:30:50.074",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765222,1714257050083,-150.0,0.00021918,2,"2024-04-27T22:30:50.083",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765223,1714257050093,-150.0,0.00021918,2,"2024-04-27T22:30:50.093",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765224,1714257050102,-150.0,0.00021918,2,"2024-04-27T22:30:50.102",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765225,1714257050112,-150.0,0.00021918,2,"2024-04-27T22:30:50.112",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765226,1714257050122,-150.0,0.00021918,2,"2024-04-27T22:30:50.122",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765227,1714257050132,-150.0,0.00021918,2,"2024-04-27T22:30:50.132",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765228,1714257050142,-150.0,0.00021918,2,"2024-04-27T22:30:50.142",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765229,1714257050151,-150.0,0.00021918,2,"2024-04-27T22:30:50.151",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765230,1714257050161,-150.0,0.00021918,2,"2024-04-27T22:30:50.161",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765231,1714257050170,-150.0,0.00021918,2,"2024-04-27T22:30:50.170",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765232,1714257050179,-150.0,0.00021918,2,"2024-04-27T22:30:50.179",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765233,1714257050189,-150.0,0.00021918,2,"2024-04-27T22:30:50.189",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765234,1714257050198,-150.0,0.00021918,2,"2024-04-27T22:30:50.198",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765235,1714257050207,-150.0,0.00021918,2,"2024-04-27T22:30:50.207",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765236,1714257050217,-150.0,0.00021918,2,"2024-04-27T22:30:50.217",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765237,1714257050226,-151.0,0.00021918,2,"2024-04-27T22:30:50.226",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765238,1714257050235,-150.0,0.00021918,2,"2024-04-27T22:30:50.235",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765239,1714257050244,-150.0,0.00021918,2,"2024-04-27T22:30:50.244",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765240,1714257050254,-150.0,0.00021918,2,"2024-04-27T22:30:50.254",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765241,1714257050264,-150.0,0.00021918,2,"2024-04-27T22:30:50.264",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765242,1714257050274,-150.0,0.00021918,2,"2024-04-27T22:30:50.274",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765243,1714257050283,-150.0,0.00021918,2,"2024-04-27T22:30:50.283",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765244,1714257050293,-150.0,0.00021918,2,"2024-04-27T22:30:50.293",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765245,1714257050302,-153.81143221,0.00021934,2,"2024-04-27T22:30:50.302",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765246,1714257050311,-1013.82,0.00021965,2,"2024-04-27T22:30:50.311",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765247,1714257050321,-5000.0,0.00021991,2,"2024-04-27T22:30:50.321",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765248,1714257050331,-50000.0,0.00022,2,"2024-04-27T22:30:50.331",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765249,1714257050341,-1200.0,0.00022,23,"2024-04-27T22:30:50.341",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765250,1714257050350,-953.31433581,0.00022,2,"2024-04-27T22:30:50.350",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765251,1714257050359,-238.95864603,0.00022,2,"2024-04-27T22:30:50.359",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765252,1714257050369,-1055.47776845,0.00022,2,"2024-04-27T22:30:50.369",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765253,1714257050378,-200.0,0.00022,2,"2024-04-27T22:30:50.378",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765254,1714257050388,-155.261,0.00022,2,"2024-04-27T22:30:50.388",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765255,1714257050397,-733.0,0.00022,10,"2024-04-27T22:30:50.397",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765256,1714257050406,-150.0,0.00022,3,"2024-04-27T22:30:50.406",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765257,1714257050415,-153.74189847,0.00022023,2,"2024-04-27T22:30:50.415",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765258,1714257050425,-153.81143221,0.00022046,2,"2024-04-27T22:30:50.425",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765259,1714257050433,-155.41334571,0.00022202,2,"2024-04-27T22:30:50.433",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765260,1714257050442,-152.45200581,0.00022236,2,"2024-04-27T22:30:50.442",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765261,1714257050451,-382.945003,0.0002225,2,"2024-04-27T22:30:50.451",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765262,1714257050461,-156.12701639,0.00022266,2,"2024-04-27T22:30:50.461",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765263,1714257050473,-500.0,0.0002232,10,"2024-04-27T22:30:50.473",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765264,1714257050482,-500.0,0.0002232,10,"2024-04-27T22:30:50.482",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765265,1714257050492,-500.0,0.0002232,10,"2024-04-27T22:30:50.492",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765266,1714257050501,-500.0,0.0002232,10,"2024-04-27T22:30:50.501",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765267,1714257050511,-500.0,0.0002232,10,"2024-04-27T22:30:50.511",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765268,1714257050520,-500.0,0.0002232,10,"2024-04-27T22:30:50.520",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765269,1714257050529,-500.0,0.0002232,10,"2024-04-27T22:30:50.529",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765270,1714257050540,-500.0,0.0002232,10,"2024-04-27T22:30:50.540",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765271,1714257050549,-500.0,0.0002232,10,"2024-04-27T22:30:50.549",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765272,1714257050558,-500.0,0.0002232,10,"2024-04-27T22:30:50.558",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765273,1714257050568,-500.0,0.0002232,10,"2024-04-27T22:30:50.568",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765274,1714257050577,-500.0,0.0002232,10,"2024-04-27T22:30:50.577",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765275,1714257050586,-500.0,0.0002232,10,"2024-04-27T22:30:50.586",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765276,1714257050596,-500.0,0.0002232,10,"2024-04-27T22:30:50.596",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765277,1714257050605,-500.0,0.0002232,10,"2024-04-27T22:30:50.605",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765278,1714257050615,-500.0,0.0002232,10,"2024-04-27T22:30:50.615",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765279,1714257050624,-500.0,0.0002232,10,"2024-04-27T22:30:50.624",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765280,1714257050633,-500.0,0.0002232,10,"2024-04-27T22:30:50.633",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765281,1714257050643,-500.0,0.0002232,10,"2024-04-27T22:30:50.643",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765282,1714257050652,-500.0,0.0002232,10,"2024-04-27T22:30:50.652",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765283,1714257050662,-500.0,0.0002232,10,"2024-04-27T22:30:50.662",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765284,1714257050671,-500.0,0.0002232,10,"2024-04-27T22:30:50.671",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765285,1714257050680,-500.0,0.0002232,10,"2024-04-27T22:30:50.680",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765286,1714257050689,-500.0,0.0002232,10,"2024-04-27T22:30:50.689",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765287,1714257050698,-500.0,0.0002232,10,"2024-04-27T22:30:50.698",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765288,1714257050707,-500.0,0.0002232,10,"2024-04-27T22:30:50.707",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765289,1714257050717,-500.0,0.0002232,10,"2024-04-27T22:30:50.717",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765290,1714257050726,-500.0,0.0002232,10,"2024-04-27T22:30:50.726",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765291,1714257050735,-500.0,0.0002232,10,"2024-04-27T22:30:50.735",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765292,1714257050744,-500.0,0.0002232,10,"2024-04-27T22:30:50.744",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765293,1714257050754,-500.0,0.0002232,10,"2024-04-27T22:30:50.754",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765294,1714257050763,-500.0,0.0002232,10,"2024-04-27T22:30:50.763",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765295,1714257050773,-500.0,0.0002232,10,"2024-04-27T22:30:50.773",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765296,1714257050782,-500.0,0.0002232,10,"2024-04-27T22:30:50.782",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765297,1714257050791,-500.0,0.0002232,10,"2024-04-27T22:30:50.791",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765298,1714257050800,-500.0,0.0002232,10,"2024-04-27T22:30:50.800",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765299,1714257050810,-500.0,0.0002232,10,"2024-04-27T22:30:50.810",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765300,1714257050821,-500.0,0.0002232,10,"2024-04-27T22:30:50.821",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765301,1714257050831,-500.0,0.0002232,10,"2024-04-27T22:30:50.831",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765302,1714257050840,-500.0,0.0002232,10,"2024-04-27T22:30:50.840",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765303,1714257050849,-500.0,0.0002232,10,"2024-04-27T22:30:50.849",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765304,1714257050858,-500.0,0.0002232,10,"2024-04-27T22:30:50.858",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765305,1714257050867,-500.0,0.0002232,10,"2024-04-27T22:30:50.867",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765306,1714257050876,-500.0,0.0002232,10,"2024-04-27T22:30:50.876",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765307,1714257050885,-500.0,0.0002232,10,"2024-04-27T22:30:50.885",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765308,1714257050894,-500.0,0.0002232,10,"2024-04-27T22:30:50.894",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765309,1714257050903,-235.0,0.0002232,10,"2024-04-27T22:30:50.903",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765310,1714257050912,-500.0,0.0002232,10,"2024-04-27T22:30:50.912",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765311,1714257050922,-500.0,0.0002232,10,"2024-04-27T22:30:50.922",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765312,1714257050931,-500.0,0.0002232,10,"2024-04-27T22:30:50.931",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765313,1714257050940,-500.0,0.0002232,10,"2024-04-27T22:30:50.940",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765314,1714257050949,-500.0,0.0002232,10,"2024-04-27T22:30:50.949",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765315,1714257050959,-500.0,0.0002232,10,"2024-04-27T22:30:50.959",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765316,1714257050968,-500.0,0.0002232,10,"2024-04-27T22:30:50.968",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765317,1714257050977,-500.0,0.0002232,10,"2024-04-27T22:30:50.977",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765318,1714257050986,-500.0,0.0002232,10,"2024-04-27T22:30:50.986",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765319,1714257050996,-500.0,0.0002232,10,"2024-04-27T22:30:50.996",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765320,1714257051005,-500.0,0.0002232,10,"2024-04-27T22:30:51.005",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765321,1714257051014,-500.0,0.0002232,10,"2024-04-27T22:30:51.014",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765322,1714257051023,-500.0,0.0002232,10,"2024-04-27T22:30:51.023",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765323,1714257051033,-500.0,0.0002232,10,"2024-04-27T22:30:51.033",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765324,1714257051043,-500.0,0.0002232,10,"2024-04-27T22:30:51.043",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765325,1714257051052,-500.0,0.0002232,10,"2024-04-27T22:30:51.052",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765326,1714257051061,-160.43,0.00022384,2,"2024-04-27T22:30:51.061",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765327,1714257051071,-150.39209227,0.000224,2,"2024-04-27T22:30:51.071",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765328,1714257051081,-2785.57,0.000225,2,"2024-04-27T22:30:51.081",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765329,1714257051090,-2395.74,0.000225,2,"2024-04-27T22:30:51.090",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765330,1714257051100,-2656.27,0.000225,2,"2024-04-27T22:30:51.100",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765331,1714257051109,-742.430958,0.000225,10,"2024-04-27T22:30:51.109",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765332,1714257051118,-150.0,0.000225,3,"2024-04-27T22:30:51.118",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765333,1714257051127,-90043.41635457,0.00022552,2,"2024-04-27T22:30:51.127",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765334,1714257051136,-14451.39420955,0.00022569,2,"2024-04-27T22:30:51.136",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765335,1714257051146,-706.0,0.00022575,2,"2024-04-27T22:30:51.146",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765336,1714257051155,-2927.2044767,0.00022652,2,"2024-04-27T22:30:51.155",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765337,1714257051165,-153.81143221,0.00022666,2,"2024-04-27T22:30:51.165",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765338,1714257051174,-151.0,0.0002274,7,"2024-04-27T22:30:51.174",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765339,1714257051184,-151.0,0.0002274,7,"2024-04-27T22:30:51.184",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765340,1714257051193,-153.81143221,0.00022752,2,"2024-04-27T22:30:51.193",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765341,1714257051202,-535.02688076,0.00022839,2,"2024-04-27T22:30:51.202",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765342,1714257051211,-158.93910973,0.00022907,2,"2024-04-27T22:30:51.211",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765343,1714257051220,-1013.82,0.0002296,2,"2024-04-27T22:30:51.220",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765344,1714257051230,-3806.35977895,0.00023,3,"2024-04-27T22:30:51.230",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765373,1714258232588,-155.0,0.00010897,2,"2024-04-27T22:50:32.588",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765374,1714258232597,-533.3453203,0.00010897,2,"2024-04-27T22:50:32.597",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765375,1714258232608,-155.0,0.00010898,2,"2024-04-27T22:50:32.608",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765376,1714258232619,-262.39512335,0.00010899,2,"2024-04-27T22:50:32.619",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765377,1714258232629,-155.0,0.000109,2,"2024-04-27T22:50:32.629",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765378,1714258232639,-1242.50224029,0.00011048,2,"2024-04-27T22:50:32.639",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765379,1714258232648,-156.28,0.00011058,2,"2024-04-27T22:50:32.648",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765380,1714258232657,-1053.32,0.00011349,2,"2024-04-27T22:50:32.657",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765381,1714258232667,-258.22755606,0.00012109,2,"2024-04-27T22:50:32.667",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765382,1714258232679,-363.6,0.00012109,2,"2024-04-27T22:50:32.679",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765383,1714258232690,-13436.9519048,0.00012109,2,"2024-04-27T22:50:32.690",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765384,1714258232706,-4386.35969042,0.00012109,2,"2024-04-27T22:50:32.706",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765385,1714258232718,-1550.17130281,0.00012109,2,"2024-04-27T22:50:32.718",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765386,1714258232741,-6900.0,0.00012109,2,"2024-04-27T22:50:32.741",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765387,1714258232753,-5000.0,0.00012109,2,"2024-04-27T22:50:32.753",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765388,1714258232765,-1255.57432,0.00012109,2,"2024-04-27T22:50:32.765",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765389,1714258232798,-1030.80826547,0.00012109,2,"2024-04-27T22:50:32.798",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765390,1714258232809,-325.09234905,0.00012109,2,"2024-04-27T22:50:32.809",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765391,1714258232822,-763.74377411,0.00012109,2,"2024-04-27T22:50:32.822",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765392,1714258233018,-150.0,0.0001211,2,"2024-04-27T22:50:33.018",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765393,1714258233028,-154.13110169,0.00012223,2,"2024-04-27T22:50:33.028",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765394,1714258233040,-1454.77506848,0.00012226,2,"2024-04-27T22:50:33.040",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765395,1714258233052,-1571.02033152,0.00012226,2,"2024-04-27T22:50:33.052",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765397,1714258233062,-317.01746459,0.00012326,2,"2024-04-27T22:50:33.062",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765399,1714258233073,-12188.43614177,0.00012328,2,"2024-04-27T22:50:33.073",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765401,1714258233085,-15221.15385823,0.00012328,2,"2024-04-27T22:50:33.085",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765403,1714258233095,-499.99,0.00012328,2,"2024-04-27T22:50:33.095",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765405,1714258233105,-528.0,0.00012328,2,"2024-04-27T22:50:33.105",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765407,1714258233115,-154.13110157,0.00012649,2,"2024-04-27T22:50:33.115",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765409,1714258233124,-150.99,0.00012649,2,"2024-04-27T22:50:33.124",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765411,1714258233134,-2000.0,0.00013,2,"2024-04-27T22:50:33.134",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765413,1714258233143,-417.90886388,0.00013,2,"2024-04-27T22:50:33.143",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765415,1714258233152,-528.0,0.00013013,2,"2024-04-27T22:50:33.152",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765417,1714258233162,-154.13110157,0.00013076,2,"2024-04-27T22:50:33.162",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765419,1714258233171,-1181.71,0.00013138,2,"2024-04-27T22:50:33.171",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765420,1714258233182,-500.0,0.0001316,2,"2024-04-27T22:50:33.182",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765423,1714258233193,-10000.0,0.00013492,2,"2024-04-27T22:50:33.193",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765424,1714258233203,-154.13110157,0.00013502,2,"2024-04-27T22:50:33.203",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765425,1714258233213,-155.22,0.00013529,10,"2024-04-27T22:50:33.213",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765426,1714258233223,-150.0,0.00013559,2,"2024-04-27T22:50:33.223",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765427,1714258233234,-301.73,0.00013561,2,"2024-04-27T22:50:33.234",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765428,1714258233244,-1053.32,0.00013612,2,"2024-04-27T22:50:33.244",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765429,1714258233253,-159.83,0.00013659,2,"2024-04-27T22:50:33.253",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765430,1714258233263,-528.0,0.00013698,2,"2024-04-27T22:50:33.263",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765431,1714258233274,-1000.0,0.00013699,2,"2024-04-27T22:50:33.274",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765432,1714258233283,-2751.0,0.00013727,2,"2024-04-27T22:50:33.283",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765433,1714258233294,-191.49,0.00013755,2,"2024-04-27T22:50:33.294",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765434,1714258233304,-154.13110157,0.00013928,2,"2024-04-27T22:50:33.304",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765435,1714258233313,-23890.0,0.00013951,2,"2024-04-27T22:50:33.313",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765436,1714258233323,-250.0,0.00013977,2,"2024-04-27T22:50:33.323",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765437,1714258233333,-2000.0,0.00014,2,"2024-04-27T22:50:33.333",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765438,1714258233343,-610.0,0.00014093,2,"2024-04-27T22:50:33.343",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765439,1714258233353,-909.0,0.00014093,2,"2024-04-27T22:50:33.353",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765440,1714258233364,-154.13110157,0.00014355,2,"2024-04-27T22:50:33.364",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765441,1714258233374,-155.36852506,0.00014372,2,"2024-04-27T22:50:33.374",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765442,1714258233383,-150.85,0.00014372,2,"2024-04-27T22:50:33.383",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765443,1714258233393,-4845.33,0.00014372,2,"2024-04-27T22:50:33.393",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765444,1714258233402,-150.85,0.00014372,2,"2024-04-27T22:50:33.402",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765445,1714258233412,-4845.33,0.00014372,2,"2024-04-27T22:50:33.412",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765446,1714258233422,-150.85,0.00014372,2,"2024-04-27T22:50:33.422",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765447,1714258233432,-4845.33,0.00014372,2,"2024-04-27T22:50:33.432",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765448,1714258233442,-4845.33,0.00014372,2,"2024-04-27T22:50:33.442",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765449,1714258233452,-4845.33,0.00014372,2,"2024-04-27T22:50:33.452",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765450,1714258233461,-576.79,0.00014372,3,"2024-04-27T22:50:33.461",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765451,1714258233471,-288.39,0.00014372,3,"2024-04-27T22:50:33.471",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765452,1714258233481,-865.21,0.00014372,3,"2024-04-27T22:50:33.481",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765453,1714258233492,-150.85,0.00014373,2,"2024-04-27T22:50:33.492",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765454,1714258233504,-499662.59699698,0.00014382,2,"2024-04-27T22:50:33.504",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765455,1714258233517,-180327.02480838,0.00014382,2,"2024-04-27T22:50:33.517",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765456,1714258233534,-1400.0,0.00014382,2,"2024-04-27T22:50:33.534",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765457,1714258233566,-256.4326,0.00014382,2,"2024-04-27T22:50:33.566",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765458,1714258233592,-339.7200004,0.00014382,2,"2024-04-27T22:50:33.592",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765461,1714258238467,-627.10341849,0.00014382,2,"2024-04-27T22:50:38.467",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765462,1714258238479,-311.75649,0.00014382,2,"2024-04-27T22:50:38.479",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765463,1714258238500,-305.29415922,0.00014382,2,"2024-04-27T22:50:38.500",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765464,1714258238511,-2009.55480909,0.00014382,2,"2024-04-27T22:50:38.511",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765465,1714258238522,-647.86,0.00014382,2,"2024-04-27T22:50:38.522",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765466,1714258238565,-366.83056436,0.00014382,2,"2024-04-27T22:50:38.565",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765467,1714258238574,-19071.909,0.00014383,2,"2024-04-27T22:50:38.574",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765468,1714258238583,-528.0,0.00014383,2,"2024-04-27T22:50:38.583",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765469,1714258238592,-200.0,0.00014667,2,"2024-04-27T22:50:38.592",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765470,1714258238602,-250.0,0.00014733,2,"2024-04-27T22:50:38.602",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765471,1714258238612,-154.13110157,0.00014781,2,"2024-04-27T22:50:38.612",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765472,1714258238622,-800.0,0.00014877,2,"2024-04-27T22:50:38.622",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765473,1714258238631,-6706.08501999,0.000149,2,"2024-04-27T22:50:38.631",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765474,1714258238641,-1345.0,0.00015,2,"2024-04-27T22:50:38.641",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765475,1714258238650,-2000.0,0.00015,2,"2024-04-27T22:50:38.650",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765476,1714258238659,-10154.0,0.00015,2,"2024-04-27T22:50:38.659",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765477,1714258238669,-1007.32,0.00015,2,"2024-04-27T22:50:38.669",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765478,1714258238679,-1185.29233321,0.00015,2,"2024-04-27T22:50:38.679",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765479,1714258238688,-200.0,0.00015,2,"2024-04-27T22:50:38.688",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765480,1714258238700,-316.5,0.00015,2,"2024-04-27T22:50:38.700",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765481,1714258238709,-155.0,0.00015,2,"2024-04-27T22:50:38.709",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765482,1714258238719,-517.0,0.00015068,2,"2024-04-27T22:50:38.719",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765483,1714258238728,-300.0,0.00015068,2,"2024-04-27T22:50:38.728",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765484,1714258238737,-800.0,0.00015096,2,"2024-04-27T22:50:38.737",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765485,1714258238747,-500.0,0.00015119,2,"2024-04-27T22:50:38.747",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765486,1714258238756,-800.0,0.00015178,2,"2024-04-27T22:50:38.756",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765487,1714258238765,-154.13110157,0.00015208,2,"2024-04-27T22:50:38.765",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765488,1714258238775,-301.73,0.00015256,2,"2024-04-27T22:50:38.775",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765489,1714258238785,-800.0,0.0001526,2,"2024-04-27T22:50:38.785",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765490,1714258238797,-301.73,0.00015294,2,"2024-04-27T22:50:38.797",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765491,1714258238806,-800.0,0.00015315,2,"2024-04-27T22:50:38.806",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765492,1714258238816,-800.0,0.00015342,2,"2024-04-27T22:50:38.816",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765493,1714258238825,-800.0,0.0001537,2,"2024-04-27T22:50:38.825",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765494,1714258238834,-800.0,0.0001537,2,"2024-04-27T22:50:38.834",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765496,1714258238844,-177.66,0.00015377,2,"2024-04-27T22:50:38.844",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765498,1714258238852,-871.32,0.00015388,3,"2024-04-27T22:50:38.852",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765499,1714258238862,-5949.56,0.00015399,2,"2024-04-27T22:50:38.862",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765500,1714258238872,-800.0,0.00015452,2,"2024-04-27T22:50:38.872",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765501,1714258238882,-155.0,0.000155,2,"2024-04-27T22:50:38.882",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765502,1714258238890,-150.0,0.000155,2,"2024-04-27T22:50:38.890",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765503,1714258238900,-800.0,0.00015616,2,"2024-04-27T22:50:38.900",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765504,1714258238909,-154.13110157,0.00015634,2,"2024-04-27T22:50:38.909",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765505,1714258238919,-1153.58,0.00015742,3,"2024-04-27T22:50:38.919",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765506,1714258238928,-576.78,0.00015742,3,"2024-04-27T22:50:38.928",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765507,1714258238937,-517.0,0.00015753,2,"2024-04-27T22:50:38.937",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765508,1714258238946,-356.68458722,0.00015873,2,"2024-04-27T22:50:38.946",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765509,1714258238956,-1053.32,0.00015876,2,"2024-04-27T22:50:38.956",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765510,1714258238966,-1181.71,0.00015877,2,"2024-04-27T22:50:38.966",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765511,1714258238976,-800.0,0.00015973,2,"2024-04-27T22:50:38.976",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765512,1714258238985,-1007.32,0.00015975,2,"2024-04-27T22:50:38.985",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765513,1714258238994,-2000.0,0.00016,2,"2024-04-27T22:50:38.994",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765514,1714258239003,-150.0,0.00016,2,"2024-04-27T22:50:39.003",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765515,1714258239012,-154.13110157,0.0001606,2,"2024-04-27T22:50:39.012",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765516,1714258239021,-150.85,0.00016081,2,"2024-04-27T22:50:39.021",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765517,1714258239030,-7500.0,0.00016091,2,"2024-04-27T22:50:39.030",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765518,1714258239040,-800.0,0.00016192,2,"2024-04-27T22:50:39.040",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765519,1714258239049,-624.6,0.0001621,2,"2024-04-27T22:50:39.049",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765520,1714258239058,-167.0,0.00016257,2,"2024-04-27T22:50:39.058",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765522,1714258239068,-517.0,0.00016438,2,"2024-04-27T22:50:39.068",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765524,1714258239077,-300.0,0.00016438,2,"2024-04-27T22:50:39.077",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765526,1714258239086,-749.63590295,0.00016446,2,"2024-04-27T22:50:39.086",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765529,1714258239096,-154.13110157,0.00016487,2,"2024-04-27T22:50:39.096",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765531,1714258239105,-2349.62860644,0.000165,2,"2024-04-27T22:50:39.105",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765533,1714258239114,-150.0,0.000165,2,"2024-04-27T22:50:39.114",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765534,1714258239124,-800.0,0.00016658,2,"2024-04-27T22:50:39.124",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765537,1714258239134,-800.0,0.00016658,2,"2024-04-27T22:50:39.134",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765539,1714258239142,-800.0,0.00016685,2,"2024-04-27T22:50:39.142",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765540,1714258239156,-178.66,0.00016712,2,"2024-04-27T22:50:39.156",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765543,1714258239165,-167.0,0.00016794,2,"2024-04-27T22:50:39.165",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765545,1714258239177,-154.13110157,0.00016913,2,"2024-04-27T22:50:39.177",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765547,1714258239189,-1007.32,0.0001695,2,"2024-04-27T22:50:39.189",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765549,1714258239197,-301.73,0.00016951,2,"2024-04-27T22:50:39.197",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765551,1714258239206,-191.49563012,0.00016999,2,"2024-04-27T22:50:39.206",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765553,1714258239214,-2000.0,0.00017,2,"2024-04-27T22:50:39.214",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765555,1714258239224,-150.0,0.00017,2,"2024-04-27T22:50:39.224",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765557,1714258239233,-591.0,0.00017005,2,"2024-04-27T22:50:39.233",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765558,1714258239242,-517.0,0.00017123,2,"2024-04-27T22:50:39.242",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765560,1714258239251,-591.0,0.0001718,2,"2024-04-27T22:50:39.251",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765561,1714258239260,-301.73,0.00017205,2,"2024-04-27T22:50:39.260",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765562,1714258239269,-2541.97377616,0.0001725,2,"2024-04-27T22:50:39.269",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765563,1714258239278,-356.68458717,0.00017304,2,"2024-04-27T22:50:39.278",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765564,1714258239287,-167.0,0.00017331,2,"2024-04-27T22:50:39.287",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765565,1714258239298,-154.13110157,0.00017339,2,"2024-04-27T22:50:39.298",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765566,1714258239307,-591.0,0.00017356,2,"2024-04-27T22:50:39.307",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765567,1714258239317,-150.0,0.000175,2,"2024-04-27T22:50:39.317",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765568,1714258239328,-1022.06049577,0.00017531,2,"2024-04-27T22:50:39.328",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765569,1714258239338,-591.0,0.00017531,2,"2024-04-27T22:50:39.338",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765570,1714258239347,-1372.15143175,0.00017531,2,"2024-04-27T22:50:39.347",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765571,1714258239358,-200.0,0.00017668,2,"2024-04-27T22:50:39.358",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765572,1714258239367,-160.02659243,0.00017702,2,"2024-04-27T22:50:39.367",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765573,1714258239378,-591.0,0.00017706,2,"2024-04-27T22:50:39.378",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765574,1714258239388,-1092.91,0.00017728,2,"2024-04-27T22:50:39.388",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765575,1714258239397,-154.13110157,0.00017766,2,"2024-04-27T22:50:39.397",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765576,1714258239406,-155.2670859,0.00017768,2,"2024-04-27T22:50:39.406",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765577,1714258239416,-200.0,0.0001778,2,"2024-04-27T22:50:39.416",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765578,1714258239426,-800.0,0.00017781,2,"2024-04-27T22:50:39.426",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765579,1714258239436,-483.0,0.000178,2,"2024-04-27T22:50:39.436",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765580,1714258239445,-517.0,0.00017808,2,"2024-04-27T22:50:39.445",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765581,1714258239454,-167.0,0.00017867,2,"2024-04-27T22:50:39.454",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765582,1714258239465,-2890.27884191,0.0001788,2,"2024-04-27T22:50:39.465",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765583,1714258239475,-2890.27884191,0.0001788,2,"2024-04-27T22:50:39.475",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765584,1714258239483,-2890.27884191,0.0001788,2,"2024-04-27T22:50:39.483",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765585,1714258239492,-591.0,0.00017882,2,"2024-04-27T22:50:39.492",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765586,1714258239502,-1007.32,0.00017925,2,"2024-04-27T22:50:39.502",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765587,1714258239511,-2000.0,0.00018,2,"2024-04-27T22:50:39.511",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765588,1714258239520,-3071.74410546,0.00018,2,"2024-04-27T22:50:39.520",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765589,1714258239529,-1000.0,0.00018,2,"2024-04-27T22:50:39.529",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765590,1714258239538,-150.0,0.00018,2,"2024-04-27T22:50:39.538",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765591,1714258239548,-591.0,0.00018057,2,"2024-04-27T22:50:39.548",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765592,1714258239557,-800.0,0.00018082,2,"2024-04-27T22:50:39.557",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765593,1714258239567,-1053.32,0.0001814,2,"2024-04-27T22:50:39.567",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765594,1714258239576,-150.85,0.00018161,2,"2024-04-27T22:50:39.576",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765595,1714258239585,-155.04223178,0.0001817,2,"2024-04-27T22:50:39.585",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765596,1714258239594,-409.12808028,0.0001817,2,"2024-04-27T22:50:39.594",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765597,1714258239603,-11413.58358067,0.00018171,2,"2024-04-27T22:50:39.603",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765598,1714258239613,-19518.60027249,0.00018171,2,"2024-04-27T22:50:39.613",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765599,1714258239622,-150.00799357,0.00018175,2,"2024-04-27T22:50:39.622",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765600,1714258239632,-218.22894187,0.00018175,2,"2024-04-27T22:50:39.632",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765601,1714258239641,-3813.50140624,0.00018175,2,"2024-04-27T22:50:39.641",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765602,1714258239650,-330.24547727,0.00018175,2,"2024-04-27T22:50:39.650",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765603,1714258239659,-154.13110157,0.00018192,2,"2024-04-27T22:50:39.659",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765604,1714258239669,-150.85,0.00018265,2,"2024-04-27T22:50:39.669",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765605,1714258239678,-150.85,0.00018265,2,"2024-04-27T22:50:39.678",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765606,1714258239687,-150.85,0.00018265,2,"2024-04-27T22:50:39.687",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765607,1714258239697,-150.85,0.00018265,2,"2024-04-27T22:50:39.697",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765608,1714258239707,-150.85,0.00018265,2,"2024-04-27T22:50:39.707",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765609,1714258239716,-150.85,0.00018265,2,"2024-04-27T22:50:39.716",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765610,1714258239725,-2360.06922033,0.00018273,2,"2024-04-27T22:50:39.725",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765611,1714258239734,-1238.61520607,0.00018273,2,"2024-04-27T22:50:39.734",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765612,1714258239753,-1549.03612692,0.00018273,2,"2024-04-27T22:50:39.753",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765613,1714258239762,-155.59502717,0.00018274,2,"2024-04-27T22:50:39.762",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765614,1714258239771,-786.99155585,0.00018274,2,"2024-04-27T22:50:39.771",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765615,1714258239781,-3548.58620293,0.00018274,2,"2024-04-27T22:50:39.781",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765616,1714258239790,-4784.36817694,0.00018275,2,"2024-04-27T22:50:39.790",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765617,1714258239805,-240215.63182306,0.00018275,2,"2024-04-27T22:50:39.805",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765618,1714258239814,-2398.2696,0.00018275,2,"2024-04-27T22:50:39.814",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765619,1714258239823,-21143.3241,0.00018275,2,"2024-04-27T22:50:39.823",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765620,1714258239832,-100000.0,0.00018275,2,"2024-04-27T22:50:39.832",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765621,1714258239842,-213.0,0.00018275,2,"2024-04-27T22:50:39.842",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765622,1714258239851,-168.52611108,0.00018292,2,"2024-04-27T22:50:39.851",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765623,1714258239860,-800.0,0.00018301,2,"2024-04-27T22:50:39.860",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765624,1714258239870,-800.0,0.00018356,2,"2024-04-27T22:50:39.870",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765625,1714258239880,-150.85,0.00018363,2,"2024-04-27T22:50:39.880",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765626,1714258239889,-209.85536267,0.00018373,2,"2024-04-27T22:50:39.889",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765627,1714258239899,-247.6312833,0.00018373,2,"2024-04-27T22:50:39.899",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765628,1714258239908,-289.10427307,0.00018373,2,"2024-04-27T22:50:39.908",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765629,1714258239917,-1667.16113497,0.00018373,2,"2024-04-27T22:50:39.917",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765630,1714258239926,-214.02042905,0.00018373,2,"2024-04-27T22:50:39.926",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765631,1714258239935,-5544.53670484,0.00018373,2,"2024-04-27T22:50:39.935",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765632,1714258239944,-155.0,0.00018373,2,"2024-04-27T22:50:39.944",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765633,1714258239954,-305.25449563,0.00018374,2,"2024-04-27T22:50:39.954",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765634,1714258239964,-453.61585099,0.00018374,2,"2024-04-27T22:50:39.964",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765635,1714258239973,-150.0,0.000184,2,"2024-04-27T22:50:39.973",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765636,1714258239982,-167.0,0.00018404,2,"2024-04-27T22:50:39.982",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765637,1714258239991,-363.32156126,0.00018425,2,"2024-04-27T22:50:39.991",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765638,1714258240001,-155.76651167,0.00018425,2,"2024-04-27T22:50:40.001",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765639,1714258240011,-279.14054832,0.00018425,2,"2024-04-27T22:50:40.011",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765640,1714258240020,-483.30142374,0.00018426,2,"2024-04-27T22:50:40.020",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765641,1714258240029,-155.0,0.00018426,2,"2024-04-27T22:50:40.029",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765642,1714258240038,-207.08240678,0.00018427,2,"2024-04-27T22:50:40.038",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765643,1714258240047,-252.82921719,0.00018428,2,"2024-04-27T22:50:40.047",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765644,1714258240056,-517.0,0.00018493,2,"2024-04-27T22:50:40.056",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765645,1714258240066,-150.0,0.000185,2,"2024-04-27T22:50:40.066",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765646,1714258240075,-1556.64900481,0.00018507,2,"2024-04-27T22:50:40.075",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765647,1714258240085,-3471.54256328,0.00018545,2,"2024-04-27T22:50:40.085",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765648,1714258240095,-1181.71,0.00018617,2,"2024-04-27T22:50:40.095",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765649,1714258240105,-153.80735587,0.0001863,2,"2024-04-27T22:50:40.105",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765650,1714258240114,-301.73,0.00018646,2,"2024-04-27T22:50:40.114",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765651,1714258240124,-356.68458717,0.00018734,2,"2024-04-27T22:50:40.124",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765652,1714258240133,-3471.54256328,0.00018752,2,"2024-04-27T22:50:40.133",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765653,1714258240143,-1556.64900481,0.00018829,2,"2024-04-27T22:50:40.143",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765654,1714258240152,-330.24547726,0.00018856,2,"2024-04-27T22:50:40.152",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765655,1714258240162,-1007.32,0.000189,2,"2024-04-27T22:50:40.162",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765656,1714258240171,-150.0,0.000189,2,"2024-04-27T22:50:40.171",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765657,1714258240181,-167.0,0.00018941,2,"2024-04-27T22:50:40.181",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765659,1714258240191,-200.0,0.00018945,2,"2024-04-27T22:50:40.191",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765661,1714258240200,-411.08158473,0.00019,2,"2024-04-27T22:50:40.200",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765663,1714258240210,-2000.0,0.00019,2,"2024-04-27T22:50:40.210",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765665,1714258240218,-150.0,0.00019,2,"2024-04-27T22:50:40.218",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765667,1714258240228,-1556.64900481,0.00019079,2,"2024-04-27T22:50:40.228",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765668,1714258240237,-301.73,0.00019117,2,"2024-04-27T22:50:40.237",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765669,1714258240246,-3471.54256328,0.00019134,2,"2024-04-27T22:50:40.246",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765670,1714258240256,-408.61554877,0.00019178,2,"2024-04-27T22:50:40.256",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765671,1714258240265,-517.0,0.00019178,2,"2024-04-27T22:50:40.265",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765672,1714258240275,-200.0,0.00019178,2,"2024-04-27T22:50:40.275",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765673,1714258240284,-4000.0,0.00019178,2,"2024-04-27T22:50:40.284",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765674,1714258240293,-154.00444408,0.00019197,2,"2024-04-27T22:50:40.293",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765675,1714258240302,-177.66,0.00019222,2,"2024-04-27T22:50:40.302",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765676,1714258240313,-153.85276899,0.00019279,2,"2024-04-27T22:50:40.313",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765677,1714258240323,-3471.54256328,0.00019361,2,"2024-04-27T22:50:40.323",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765678,1714258240333,-150.0,0.000194,2,"2024-04-27T22:50:40.333",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765679,1714258240342,-1556.64900481,0.00019435,2,"2024-04-27T22:50:40.342",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765680,1714258240351,-153.99666678,0.00019437,2,"2024-04-27T22:50:40.351",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765681,1714258240361,-150.0,0.000195,2,"2024-04-27T22:50:40.361",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765682,1714258240508,-330.24547726,0.00019538,2,"2024-04-27T22:50:40.508",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765683,1714258240518,-3813.50140614,0.00019551,2,"2024-04-27T22:50:40.518",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765684,1714258240528,-1556.64900481,0.00019577,2,"2024-04-27T22:50:40.528",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765685,1714258240537,-3471.54256328,0.00019684,2,"2024-04-27T22:50:40.537",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765686,1714258240546,-3471.54256328,0.00019739,2,"2024-04-27T22:50:40.546",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765687,1714258240555,-154.20982792,0.00019793,2,"2024-04-27T22:50:40.555",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765688,1714258240565,-517.0,0.00019863,2,"2024-04-27T22:50:40.565",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765689,1714258240575,-150.85,0.00019865,2,"2024-04-27T22:50:40.575",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765690,1714258240584,-1007.32,0.00019875,2,"2024-04-27T22:50:40.584",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765691,1714258240594,-331.52924021,0.000199,2,"2024-04-27T22:50:40.594",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765692,1714258240603,-331.52923942,0.000199,2,"2024-04-27T22:50:40.603",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765693,1714258240612,-331.52923942,0.000199,2,"2024-04-27T22:50:40.612",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765694,1714258240623,-331.52923942,0.000199,2,"2024-04-27T22:50:40.623",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765695,1714258240632,-331.52923942,0.000199,2,"2024-04-27T22:50:40.632",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765696,1714258240641,-331.52923942,0.000199,2,"2024-04-27T22:50:40.641",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765697,1714258240650,-331.52923942,0.000199,2,"2024-04-27T22:50:40.650",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765698,1714258240659,-331.52923942,0.000199,2,"2024-04-27T22:50:40.659",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765699,1714258240668,-150.0,0.000199,2,"2024-04-27T22:50:40.668",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765700,1714258240678,-229.7670018,0.000199,2,"2024-04-27T22:50:40.678",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765701,1714258240687,-331.52923942,0.00019948,2,"2024-04-27T22:50:40.687",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765702,1714258240696,-1556.64900481,0.00019982,2,"2024-04-27T22:50:40.696",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765703,1714258240706,-150.85,0.0001999,2,"2024-04-27T22:50:40.706",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765704,1714258240715,-150.85,0.0001999,2,"2024-04-27T22:50:40.715",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765705,1714258240725,-357.33032765,0.0002,2,"2024-04-27T22:50:40.725",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765706,1714258240734,-155.0,0.0002,2,"2024-04-27T22:50:40.734",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765707,1714258240743,-10896.92091926,0.0002,5,"2024-04-27T22:50:40.743",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765708,1714258240752,-1767.35506695,0.0002,2,"2024-04-27T22:50:40.752",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765709,1714258240761,-5172.02201971,0.0002,2,"2024-04-27T22:50:40.761",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765710,1714258240770,-105983.34041165,0.0002,2,"2024-04-27T22:50:40.770",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765711,1714258240779,-195.51084524,0.0002,2,"2024-04-27T22:50:40.779",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765712,1714258240789,-1650.45142225,0.0002,2,"2024-04-27T22:50:40.789",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765713,1714258240803,-6222.7192671,0.0002,2,"2024-04-27T22:50:40.803",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765714,1714258240813,-173.04210069,0.0002,2,"2024-04-27T22:50:40.813",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765715,1714258240822,-1258.06282669,0.0002,2,"2024-04-27T22:50:40.822",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765716,1714258240831,-1593.76,0.0002,2,"2024-04-27T22:50:40.831",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765717,1714258240842,-150.0,0.0002,2,"2024-04-27T22:50:40.842",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765719,1714258240851,-188.0,0.0002,2,"2024-04-27T22:50:40.851",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765721,1714258240860,-188.0,0.0002,2,"2024-04-27T22:50:40.860",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765722,1714258240870,-312.3,0.0002,2,"2024-04-27T22:50:40.870",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765723,1714258240880,-150.0,0.0002,2,"2024-04-27T22:50:40.880",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765724,1714258240889,-356.68458717,0.00020165,2,"2024-04-27T22:50:40.889",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765725,1714258240899,-331.52923942,0.0002017,2,"2024-04-27T22:50:40.899",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765726,1714258240908,-1556.64900481,0.00020211,2,"2024-04-27T22:50:40.908",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765727,1714258240917,-3471.54256328,0.00020217,2,"2024-04-27T22:50:40.917",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765728,1714258240933,-330.24547726,0.00020219,2,"2024-04-27T22:50:40.933",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765729,1714258240943,-200.0,0.00020222,2,"2024-04-27T22:50:40.943",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765730,1714258240954,-1556.64900481,0.000203,2,"2024-04-27T22:50:40.954",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765731,1714258240964,-301.73,0.00020341,2,"2024-04-27T22:50:40.964",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765732,1714258240973,-155.22,0.00020379,10,"2024-04-27T22:50:40.973",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765733,1714258240984,-331.52923942,0.00020391,2,"2024-04-27T22:50:40.984",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765734,1714258240993,-150.0,0.000204,2,"2024-04-27T22:50:40.993",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765735,1714258241003,-1053.32,0.00020404,2,"2024-04-27T22:50:41.003",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765736,1714258241012,-150.00799354,0.00020417,2,"2024-04-27T22:50:41.012",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765737,1714258241023,-3471.54256328,0.00020442,2,"2024-04-27T22:50:41.023",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765738,1714258241034,-150.0,0.000205,2,"2024-04-27T22:50:41.034",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765739,1714258241044,-517.0,0.00020548,2,"2024-04-27T22:50:41.044",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765740,1714258241054,-331.52923942,0.00020613,2,"2024-04-27T22:50:41.054",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765741,1714258241064,-1556.64900481,0.00020701,2,"2024-04-27T22:50:41.064",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765742,1714258241074,-3471.54256328,0.00020768,2,"2024-04-27T22:50:41.074",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765743,1714258241083,-331.52923942,0.00020835,2,"2024-04-27T22:50:41.083",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765744,1714258241093,-3471.54256328,0.00020843,2,"2024-04-27T22:50:41.093",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765745,1714258241102,-1007.32,0.0002085,2,"2024-04-27T22:50:41.102",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765746,1714258241112,-150.39209228,0.00020862,2,"2024-04-27T22:50:41.112",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765747,1714258241123,-150.85,0.0002089,2,"2024-04-27T22:50:41.123",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765748,1714258241133,-330.24547726,0.000209,2,"2024-04-27T22:50:41.133",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765749,1714258241142,-150.0,0.000209,2,"2024-04-27T22:50:41.142",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765750,1714258241151,-28019.44602038,0.000209,2,"2024-04-27T22:50:41.151",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765751,1714258241160,-199.05729577,0.000209,2,"2024-04-27T22:50:41.160",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765752,1714258241170,-3813.50140614,0.00020927,2,"2024-04-27T22:50:41.170",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765753,1714258241179,-1556.64900481,0.00020937,2,"2024-04-27T22:50:41.179",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765754,1714258241189,-155.36852506,0.0002099,2,"2024-04-27T22:50:41.189",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765755,1714258241199,-150.85,0.0002099,2,"2024-04-27T22:50:41.199",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765756,1714258241208,-150.85,0.0002099,2,"2024-04-27T22:50:41.208",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765757,1714258241217,-150.85,0.0002099,2,"2024-04-27T22:50:41.217",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765758,1714258241227,-150.85,0.0002099,2,"2024-04-27T22:50:41.227",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765759,1714258241237,-150.85,0.0002099,2,"2024-04-27T22:50:41.237",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765760,1714258241246,-150.85,0.0002099,2,"2024-04-27T22:50:41.246",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765761,1714258241258,-150.85,0.0002099,2,"2024-04-27T22:50:41.258",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765762,1714258241268,-150.85,0.0002099,2,"2024-04-27T22:50:41.268",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765763,1714258241277,-150.85,0.0002099,2,"2024-04-27T22:50:41.277",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765764,1714258241286,-150.85,0.0002099,2,"2024-04-27T22:50:41.286",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765765,1714258241295,-150.85,0.0002099,2,"2024-04-27T22:50:41.295",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765766,1714258241304,-150.85,0.0002099,2,"2024-04-27T22:50:41.304",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765767,1714258241313,-150.85,0.0002099,2,"2024-04-27T22:50:41.313",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765768,1714258241323,-150.85,0.0002099,2,"2024-04-27T22:50:41.323",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765769,1714258241332,-150.85,0.0002099,2,"2024-04-27T22:50:41.332",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765770,1714258241341,-150.85,0.0002099,2,"2024-04-27T22:50:41.341",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765771,1714258241350,-150.85,0.0002099,2,"2024-04-27T22:50:41.350",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765772,1714258241359,-150.85,0.0002099,2,"2024-04-27T22:50:41.359",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765773,1714258241368,-150.85,0.0002099,2,"2024-04-27T22:50:41.368",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765774,1714258241379,-150.85,0.0002099,2,"2024-04-27T22:50:41.379",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765775,1714258241388,-150.85,0.0002099,2,"2024-04-27T22:50:41.388",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765776,1714258241396,-150.85,0.0002099,2,"2024-04-27T22:50:41.396",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765777,1714258241406,-150.85,0.0002099,2,"2024-04-27T22:50:41.406",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765778,1714258241415,-150.85,0.0002099,2,"2024-04-27T22:50:41.415",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765779,1714258241425,-150.85,0.0002099,2,"2024-04-27T22:50:41.425",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765780,1714258241434,-150.85,0.0002099,2,"2024-04-27T22:50:41.434",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765781,1714258241443,-150.85,0.0002099,2,"2024-04-27T22:50:41.443",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765782,1714258241453,-150.85,0.0002099,2,"2024-04-27T22:50:41.453",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765783,1714258241463,-150.85,0.0002099,2,"2024-04-27T22:50:41.463",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765784,1714258241472,-150.85,0.0002099,2,"2024-04-27T22:50:41.472",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765785,1714258241482,-150.85,0.0002099,2,"2024-04-27T22:50:41.482",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765786,1714258241493,-150.85,0.0002099,2,"2024-04-27T22:50:41.493",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765787,1714258241503,-150.85,0.0002099,2,"2024-04-27T22:50:41.503",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765788,1714258241515,-150.85,0.0002099,2,"2024-04-27T22:50:41.515",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765789,1714258241524,-150.85,0.0002099,2,"2024-04-27T22:50:41.524",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765790,1714258241533,-150.85,0.0002099,2,"2024-04-27T22:50:41.533",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765791,1714258241543,-150.85,0.0002099,2,"2024-04-27T22:50:41.543",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765792,1714258241552,-150.85,0.0002099,2,"2024-04-27T22:50:41.552",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765793,1714258241561,-150.85,0.0002099,2,"2024-04-27T22:50:41.561",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765794,1714258241570,-150.85,0.0002099,2,"2024-04-27T22:50:41.570",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765795,1714258241579,-150.85,0.0002099,2,"2024-04-27T22:50:41.579",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765796,1714258241588,-150.85,0.0002099,2,"2024-04-27T22:50:41.588",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765797,1714258241597,-150.85,0.0002099,2,"2024-04-27T22:50:41.597",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765798,1714258241606,-150.85,0.0002099,2,"2024-04-27T22:50:41.606",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765799,1714258241615,-150.85,0.0002099,2,"2024-04-27T22:50:41.615",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765800,1714258241627,-150.85,0.0002099,2,"2024-04-27T22:50:41.627",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765801,1714258241636,-150.85,0.0002099,2,"2024-04-27T22:50:41.636",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765802,1714258241645,-150.85,0.0002099,2,"2024-04-27T22:50:41.645",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765803,1714258241654,-150.85,0.0002099,2,"2024-04-27T22:50:41.654",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765804,1714258241664,-150.85,0.0002099,2,"2024-04-27T22:50:41.664",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765805,1714258241673,-150.85,0.0002099,2,"2024-04-27T22:50:41.673",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765806,1714258241682,-150.85,0.0002099,2,"2024-04-27T22:50:41.682",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765807,1714258241691,-150.85,0.0002099,2,"2024-04-27T22:50:41.691",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765808,1714258241700,-150.85,0.0002099,2,"2024-04-27T22:50:41.700",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765809,1714258241709,-150.85,0.0002099,2,"2024-04-27T22:50:41.709",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765810,1714258241718,-201468.65797992,0.00020999,2,"2024-04-27T22:50:41.718",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765811,1714258241732,-1262299.15503326,0.00020999,2,"2024-04-27T22:50:41.732",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765812,1714258241742,-66788.10179443,0.00020999,2,"2024-04-27T22:50:41.742",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765813,1714258241754,-103231.22633079,0.00020999,2,"2024-04-27T22:50:41.754",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765814,1714258241774,-150.85,0.0002099,2,"2024-04-27T22:50:41.774",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765815,1714258241783,-287.76202703,0.00020999,2,"2024-04-27T22:50:41.783",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765816,1714258241795,-15847.0988187,0.00020999,2,"2024-04-27T22:50:41.795",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765817,1714258241828,-150.85,0.0002099,2,"2024-04-27T22:50:41.828",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765818,1714258241843,-1160667.07297592,0.00020999,2,"2024-04-27T22:50:41.843",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765819,1714258241854,-500000.0,0.00021,2,"2024-04-27T22:50:41.854",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765820,1714258241864,-1374.11660795,0.00021,2,"2024-04-27T22:50:41.864",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765821,1714258241874,-1671.35,0.00021,2,"2024-04-27T22:50:41.874",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765822,1714258241886,-1437.45,0.00021,2,"2024-04-27T22:50:41.886",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765823,1714258241895,-150.0,0.00021,2,"2024-04-27T22:50:41.895",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765824,1714258241905,-150.0,0.00021,2,"2024-04-27T22:50:41.905",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765825,1714258241915,-301.73,0.00021029,2,"2024-04-27T22:50:41.915",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765826,1714258241926,-331.52923942,0.00021056,2,"2024-04-27T22:50:41.926",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765827,1714258241936,-3471.54256328,0.00021166,2,"2024-04-27T22:50:41.936",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765828,1714258241946,-1556.64900481,0.00021184,2,"2024-04-27T22:50:41.946",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765829,1714258241958,-522.0,0.00021232,2,"2024-04-27T22:50:41.958",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765830,1714258241966,-331.52923942,0.00021278,2,"2024-04-27T22:50:41.966",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765831,1714258241975,-150.0,0.000214,3,"2024-04-27T22:50:41.975",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765832,1714258241986,-200.0,0.00021499,2,"2024-04-27T22:50:41.986",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765833,1714258241995,-331.52923942,0.00021499,2,"2024-04-27T22:50:41.995",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765834,1714258242004,-1593.76,0.000215,2,"2024-04-27T22:50:42.004",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765835,1714258242015,-150.0,0.000215,3,"2024-04-27T22:50:42.015",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765836,1714258242024,-356.68458717,0.00021595,2,"2024-04-27T22:50:42.024",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765837,1714258242033,-3471.54256328,0.00021612,2,"2024-04-27T22:50:42.033",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765838,1714258242042,-1556.64900481,0.00021637,2,"2024-04-27T22:50:42.042",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765839,1714258242051,-331.52923942,0.00021721,2,"2024-04-27T22:50:42.051",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765840,1714258242060,-1007.32,0.00021825,2,"2024-04-27T22:50:42.060",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765841,1714258242070,-1556.64900481,0.00021835,2,"2024-04-27T22:50:42.070",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765842,1714258242079,-155.0,0.0002185,2,"2024-04-27T22:50:42.079",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765843,1714258242089,-3471.54256328,0.00021865,2,"2024-04-27T22:50:42.089",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765844,1714258242098,-12963.03969405,0.000219,2,"2024-04-27T22:50:42.098",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765845,1714258242107,-150.0,0.000219,3,"2024-04-27T22:50:42.107",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765846,1714258242116,-250.0,0.00021918,2,"2024-04-27T22:50:42.116",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765847,1714258242128,-2000.0,0.00021918,2,"2024-04-27T22:50:42.128",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765848,1714258242137,-340.28,0.00021918,2,"2024-04-27T22:50:42.137",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765849,1714258242146,-500.0,0.00021918,2,"2024-04-27T22:50:42.146",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765850,1714258242155,-500.0,0.00021918,2,"2024-04-27T22:50:42.155",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765851,1714258242165,-500.0,0.00021918,2,"2024-04-27T22:50:42.165",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765852,1714258242175,-500.0,0.00021918,2,"2024-04-27T22:50:42.175",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765853,1714258242184,-500.0,0.00021918,2,"2024-04-27T22:50:42.184",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765854,1714258242193,-500.0,0.00021918,2,"2024-04-27T22:50:42.193",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765855,1714258242203,-150.0,0.00021918,2,"2024-04-27T22:50:42.203",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765856,1714258242213,-151.0,0.00021918,2,"2024-04-27T22:50:42.213",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765857,1714258242222,-150.0,0.00021918,2,"2024-04-27T22:50:42.222",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765858,1714258242231,-150.0,0.00021918,2,"2024-04-27T22:50:42.231",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765859,1714258242241,-150.0,0.00021918,2,"2024-04-27T22:50:42.241",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765860,1714258242250,-150.0,0.00021918,2,"2024-04-27T22:50:42.250",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765861,1714258242259,-150.0,0.00021918,2,"2024-04-27T22:50:42.259",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765862,1714258242269,-150.0,0.00021918,2,"2024-04-27T22:50:42.269",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765863,1714258242278,-150.0,0.00021918,2,"2024-04-27T22:50:42.278",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765864,1714258242287,-150.0,0.00021918,2,"2024-04-27T22:50:42.287",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765865,1714258242296,-150.0,0.00021918,2,"2024-04-27T22:50:42.296",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765866,1714258242306,-150.0,0.00021918,2,"2024-04-27T22:50:42.306",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765867,1714258242315,-150.0,0.00021918,2,"2024-04-27T22:50:42.315",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765868,1714258242325,-150.0,0.00021918,2,"2024-04-27T22:50:42.325",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765869,1714258242334,-331.52923942,0.00021943,2,"2024-04-27T22:50:42.334",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765870,1714258242343,-150.0,0.00022,3,"2024-04-27T22:50:42.343",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765871,1714258242352,-1556.64900481,0.00022023,2,"2024-04-27T22:50:42.352",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765872,1714258242361,-156.12701639,0.00022106,2,"2024-04-27T22:50:42.361",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765873,1714258242370,-3471.54256328,0.00022162,2,"2024-04-27T22:50:42.370",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765874,1714258242381,-331.52923942,0.00022164,2,"2024-04-27T22:50:42.381",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765875,1714258242390,-1556.64900481,0.00022208,2,"2024-04-27T22:50:42.390",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765876,1714258242399,-3813.50140614,0.00022304,2,"2024-04-27T22:50:42.399",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765877,1714258242408,-500.0,0.0002232,10,"2024-04-27T22:50:42.408",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765878,1714258242418,-500.0,0.0002232,10,"2024-04-27T22:50:42.418",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765879,1714258242427,-500.0,0.0002232,10,"2024-04-27T22:50:42.427",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765880,1714258242436,-331.52923942,0.00022386,2,"2024-04-27T22:50:42.436",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765881,1714258242445,-1671.35,0.000224,2,"2024-04-27T22:50:42.445",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765882,1714258242454,-1437.45,0.000224,2,"2024-04-27T22:50:42.454",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765883,1714258242464,-150.0,0.000224,3,"2024-04-27T22:50:42.464",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765884,1714258242473,-3471.54256328,0.00022451,2,"2024-04-27T22:50:42.473",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765885,1714258242613,-150.0,0.000225,3,"2024-04-27T22:50:42.613",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765886,1714258242623,-154.00444408,0.00022604,2,"2024-04-27T22:50:42.623",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765887,1714258242633,-153.85276899,0.00022607,2,"2024-04-27T22:50:42.633",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765888,1714258242643,-331.52923942,0.00022608,2,"2024-04-27T22:50:42.643",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765889,1714258242653,-154.00444408,0.00022624,2,"2024-04-27T22:50:42.653",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765890,1714258242662,-3471.54256328,0.00022657,2,"2024-04-27T22:50:42.662",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765891,1714258242671,-150.00799354,0.00022658,2,"2024-04-27T22:50:42.671",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765892,1714258242680,-1053.32,0.00022668,2,"2024-04-27T22:50:42.680",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765893,1714258242691,-1556.64900481,0.00022733,2,"2024-04-27T22:50:42.691",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765894,1714258242700,-153.40843295,0.00022741,2,"2024-04-27T22:50:42.700",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765895,1714258242710,-155.0,0.0002277,2,"2024-04-27T22:50:42.710",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765896,1714258242720,-200.0,0.00022775,2,"2024-04-27T22:50:42.720",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765897,1714258242729,-200.0,0.00022775,2,"2024-04-27T22:50:42.729",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765898,1714258242738,-1007.32,0.000228,2,"2024-04-27T22:50:42.738",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765899,1714258242747,-331.52923942,0.00022829,2,"2024-04-27T22:50:42.747",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765900,1714258242756,-1593.76,0.000229,2,"2024-04-27T22:50:42.756",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765901,1714258242766,-5885.12,0.000229,2,"2024-04-27T22:50:42.766",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765902,1714258242775,-5885.12,0.000229,2,"2024-04-27T22:50:42.775",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765903,1714258242785,-5885.12,0.000229,2,"2024-04-27T22:50:42.785",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765904,1714258242795,-5885.12,0.000229,2,"2024-04-27T22:50:42.795",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765905,1714258242807,-5885.12,0.000229,2,"2024-04-27T22:50:42.807",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765906,1714258242816,-5885.12,0.000229,2,"2024-04-27T22:50:42.816",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765907,1714258242825,-5885.12,0.000229,2,"2024-04-27T22:50:42.825",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765908,1714258242835,-5885.12,0.000229,2,"2024-04-27T22:50:42.835",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765909,1714258242846,-5885.12,0.000229,2,"2024-04-27T22:50:42.846",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765910,1714258242855,-5885.12,0.000229,2,"2024-04-27T22:50:42.855",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765911,1714258242864,-5827.63615397,0.000229,2,"2024-04-27T22:50:42.864",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765917,1714258243358,-57.48384603,0.000229,2,"2024-04-27T22:50:43.358",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765918,1714258243368,-335.37065397,0.000229,2,"2024-04-27T22:50:43.368",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765919,1714258243395,-630.4,0.000229,2,"2024-04-27T22:50:43.395",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765920,1714258244141,-150.85,0.0002099,2,"2024-04-27T22:50:44.141",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765921,1714258244151,-150.85,0.00022152,2,"2024-04-27T22:50:44.151",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765922,1714258244160,-150.85,0.0002289,2,"2024-04-27T22:50:44.160",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765923,1714258244170,-150.85,0.0002289,2,"2024-04-27T22:50:44.170",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765924,1714258244179,-112.15514831,0.000229,2,"2024-04-27T22:50:44.179",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765925,1714258244203,-4807.19419772,0.000229,2,"2024-04-27T22:50:44.203",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765926,1714258244213,-1902.76948229,0.000229,2,"2024-04-27T22:50:44.213",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765927,1714258244224,-1121.2213578,0.000229,2,"2024-04-27T22:50:44.224",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765928,1714258244238,-2861.12915991,0.000229,2,"2024-04-27T22:50:44.238",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765929,1714258244248,-252.81354009,0.000229,2,"2024-04-27T22:50:44.248",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765930,1714258244259,-471.47705016,0.000229,2,"2024-04-27T22:50:44.259",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765931,1714258244290,-310.6271239,0.000229,2,"2024-04-27T22:50:44.290",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765932,1714258244314,-549.80271798,0.000229,2,"2024-04-27T22:50:44.314",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765933,1714258244910,-2890.27884191,0.00017971,2,"2024-04-27T22:50:44.910",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765934,1714258244919,-3823.04673809,0.000229,2,"2024-04-27T22:50:44.919",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765935,1714258244930,-477.35282978,0.000229,2,"2024-04-27T22:50:44.930",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765936,1714258244940,-1519.11967428,0.000229,2,"2024-04-27T22:50:44.940",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765937,1714258244998,-4366.00032572,0.000229,2,"2024-04-27T22:50:44.998",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765938,1714258245008,-5885.12,0.000229,2,"2024-04-27T22:50:45.008",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765939,1714258245018,-5885.12,0.000229,2,"2024-04-27T22:50:45.018",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765940,1714258245027,-5885.12,0.000229,2,"2024-04-27T22:50:45.027",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765941,1714258245036,-5885.12,0.000229,2,"2024-04-27T22:50:45.036",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765942,1714258245046,-5885.12,0.000229,2,"2024-04-27T22:50:45.046",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765943,1714258245055,-150.0,0.000229,3,"2024-04-27T22:50:45.055",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765944,1714258245065,-301.73,0.0002294,2,"2024-04-27T22:50:45.065",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765945,1714258245074,-150.85,0.0002295,2,"2024-04-27T22:50:45.074",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765946,1714258245083,-500.0,0.0002296,2,"2024-04-27T22:50:45.083",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765947,1714258245092,-500.0,0.0002296,2,"2024-04-27T22:50:45.092",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765948,1714258245102,-500.0,0.0002296,2,"2024-04-27T22:50:45.102",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765949,1714258245111,-500.0,0.0002296,2,"2024-04-27T22:50:45.111",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765950,1714258245120,-500.0,0.0002296,2,"2024-04-27T22:50:45.120",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765951,1714258245130,-500.0,0.0002296,2,"2024-04-27T22:50:45.130",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765952,1714258245139,-500.0,0.0002296,2,"2024-04-27T22:50:45.139",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765953,1714258245149,-500.0,0.0002296,2,"2024-04-27T22:50:45.149",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765954,1714258245158,-500.0,0.0002296,2,"2024-04-27T22:50:45.158",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765955,1714258245167,-500.0,0.0002296,2,"2024-04-27T22:50:45.167",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765956,1714258245177,-500.0,0.0002296,2,"2024-04-27T22:50:45.177",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765957,1714258245186,-500.0,0.0002296,2,"2024-04-27T22:50:45.186",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765958,1714258245195,-500.0,0.0002296,2,"2024-04-27T22:50:45.195",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765959,1714258245206,-500.0,0.0002296,2,"2024-04-27T22:50:45.206",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765960,1714258245215,-500.0,0.0002296,2,"2024-04-27T22:50:45.215",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765961,1714258245229,-500.0,0.0002296,2,"2024-04-27T22:50:45.229",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765962,1714258245238,-500.0,0.0002296,2,"2024-04-27T22:50:45.238",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765963,1714258245248,-500.0,0.0002296,2,"2024-04-27T22:50:45.248",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765964,1714258245258,-500.0,0.0002296,2,"2024-04-27T22:50:45.258",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765965,1714258245272,-500.0,0.0002296,2,"2024-04-27T22:50:45.272",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765966,1714258245281,-500.0,0.0002296,2,"2024-04-27T22:50:45.281",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765967,1714258245290,-500.0,0.0002296,2,"2024-04-27T22:50:45.290",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765968,1714258245300,-500.0,0.0002296,2,"2024-04-27T22:50:45.300",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765969,1714258245309,-500.0,0.0002296,2,"2024-04-27T22:50:45.309",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765970,1714258245318,-500.0,0.0002296,2,"2024-04-27T22:50:45.318",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765971,1714258245328,-500.0,0.0002296,2,"2024-04-27T22:50:45.328",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765972,1714258245337,-500.0,0.0002296,2,"2024-04-27T22:50:45.337",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765973,1714258245346,-500.0,0.0002296,2,"2024-04-27T22:50:45.346",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765974,1714258245355,-500.0,0.0002296,2,"2024-04-27T22:50:45.355",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765975,1714258245364,-500.0,0.0002296,2,"2024-04-27T22:50:45.364",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765976,1714258245374,-500.0,0.0002296,2,"2024-04-27T22:50:45.374",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765977,1714258245384,-500.0,0.0002296,2,"2024-04-27T22:50:45.384",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765978,1714258245393,-500.0,0.0002296,2,"2024-04-27T22:50:45.393",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765979,1714258245402,-500.0,0.0002296,2,"2024-04-27T22:50:45.402",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765980,1714258245411,-500.0,0.0002296,2,"2024-04-27T22:50:45.411",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765981,1714258245420,-500.0,0.0002296,2,"2024-04-27T22:50:45.420",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765982,1714258245429,-500.0,0.0002296,2,"2024-04-27T22:50:45.429",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765983,1714258245438,-500.0,0.0002296,2,"2024-04-27T22:50:45.438",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765984,1714258245447,-500.0,0.0002296,2,"2024-04-27T22:50:45.447",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765985,1714258245456,-500.0,0.0002296,2,"2024-04-27T22:50:45.456",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765986,1714258245465,-500.0,0.0002296,2,"2024-04-27T22:50:45.465",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765987,1714258245474,-500.0,0.0002296,2,"2024-04-27T22:50:45.474",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765988,1714258245483,-500.0,0.0002296,2,"2024-04-27T22:50:45.483",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765989,1714258245492,-500.0,0.0002296,2,"2024-04-27T22:50:45.492",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765990,1714258245501,-500.0,0.0002296,2,"2024-04-27T22:50:45.501",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765991,1714258245510,-500.0,0.0002296,2,"2024-04-27T22:50:45.510",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765992,1714258245519,-500.0,0.0002296,2,"2024-04-27T22:50:45.519",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765993,1714258245528,-500.0,0.0002296,2,"2024-04-27T22:50:45.528",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765994,1714258245537,-500.0,0.0002296,2,"2024-04-27T22:50:45.537",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765995,1714258245547,-500.0,0.0002296,2,"2024-04-27T22:50:45.547",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765996,1714258245556,-500.0,0.0002296,2,"2024-04-27T22:50:45.556",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765997,1714258245565,-500.0,0.0002296,2,"2024-04-27T22:50:45.565",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765998,1714258245575,-500.0,0.0002296,2,"2024-04-27T22:50:45.575",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323765999,1714258245584,-500.0,0.0002296,2,"2024-04-27T22:50:45.584",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766000,1714258245593,-500.0,0.0002296,2,"2024-04-27T22:50:45.593",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766001,1714258245602,-500.0,0.0002296,2,"2024-04-27T22:50:45.602",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766002,1714258245611,-500.0,0.0002296,2,"2024-04-27T22:50:45.611",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766003,1714258245620,-500.0,0.0002296,2,"2024-04-27T22:50:45.620",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766004,1714258245631,-500.0,0.0002296,2,"2024-04-27T22:50:45.631",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766005,1714258245641,-500.0,0.0002296,2,"2024-04-27T22:50:45.641",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766006,1714258245652,-500.0,0.0002296,2,"2024-04-27T22:50:45.652",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766007,1714258245663,-500.0,0.0002296,2,"2024-04-27T22:50:45.663",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766008,1714258245672,-500.0,0.0002296,2,"2024-04-27T22:50:45.672",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766009,1714258245682,-500.0,0.0002296,2,"2024-04-27T22:50:45.682",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766010,1714258245692,-500.0,0.0002296,2,"2024-04-27T22:50:45.692",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766011,1714258245835,-500.0,0.0002296,2,"2024-04-27T22:50:45.835",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766012,1714258245847,-500.0,0.0002296,2,"2024-04-27T22:50:45.847",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766013,1714258245857,-500.0,0.0002296,2,"2024-04-27T22:50:45.857",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766014,1714258245868,-500.0,0.0002296,2,"2024-04-27T22:50:45.868",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766015,1714258245878,-500.0,0.0002296,2,"2024-04-27T22:50:45.878",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766016,1714258245888,-500.0,0.0002296,2,"2024-04-27T22:50:45.888",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766017,1714258245898,-500.0,0.0002296,2,"2024-04-27T22:50:45.898",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766018,1714258245907,-500.0,0.0002296,2,"2024-04-27T22:50:45.907",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766019,1714258245916,-500.0,0.0002296,2,"2024-04-27T22:50:45.916",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766020,1714258245925,-500.0,0.0002296,2,"2024-04-27T22:50:45.925",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766021,1714258245936,-500.0,0.0002296,2,"2024-04-27T22:50:45.936",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766022,1714258245946,-500.0,0.0002296,2,"2024-04-27T22:50:45.946",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766023,1714258245955,-500.0,0.0002296,2,"2024-04-27T22:50:45.955",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766024,1714258245964,-500.0,0.0002296,2,"2024-04-27T22:50:45.964",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766025,1714258245973,-500.0,0.0002296,2,"2024-04-27T22:50:45.973",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766026,1714258245983,-500.0,0.0002296,2,"2024-04-27T22:50:45.983",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766027,1714258245992,-500.0,0.0002296,2,"2024-04-27T22:50:45.992",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766028,1714258246003,-500.0,0.0002296,2,"2024-04-27T22:50:46.003",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766029,1714258246012,-500.0,0.0002296,2,"2024-04-27T22:50:46.012",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766030,1714258246021,-500.0,0.0002296,2,"2024-04-27T22:50:46.021",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766031,1714258246030,-500.0,0.0002296,2,"2024-04-27T22:50:46.030",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766032,1714258246040,-500.0,0.0002296,2,"2024-04-27T22:50:46.040",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766034,1714258246049,-500.0,0.0002296,2,"2024-04-27T22:50:46.049",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766035,1714258246059,-500.0,0.0002296,2,"2024-04-27T22:50:46.059",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766036,1714258246067,-500.0,0.0002296,2,"2024-04-27T22:50:46.067",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766037,1714258246077,-500.0,0.0002296,2,"2024-04-27T22:50:46.077",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766038,1714258246088,-500.0,0.0002296,2,"2024-04-27T22:50:46.088",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766039,1714258246097,-500.0,0.0002296,2,"2024-04-27T22:50:46.097",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766041,1714258246107,-500.0,0.0002296,2,"2024-04-27T22:50:46.107",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766042,1714258246117,-500.0,0.0002296,2,"2024-04-27T22:50:46.117",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766044,1714258246127,-500.0,0.0002296,2,"2024-04-27T22:50:46.127",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766046,1714258246136,-500.0,0.0002296,2,"2024-04-27T22:50:46.136",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766048,1714258246146,-500.0,0.0002296,2,"2024-04-27T22:50:46.146",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766049,1714258246155,-500.0,0.0002296,2,"2024-04-27T22:50:46.155",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766050,1714258246164,-500.0,0.0002296,2,"2024-04-27T22:50:46.164",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766051,1714258246173,-500.0,0.0002296,2,"2024-04-27T22:50:46.173",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766052,1714258246182,-500.0,0.0002296,2,"2024-04-27T22:50:46.182",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766053,1714258246191,-500.0,0.0002296,2,"2024-04-27T22:50:46.191",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766054,1714258246200,-500.0,0.0002296,2,"2024-04-27T22:50:46.200",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766055,1714258246209,-500.0,0.0002296,2,"2024-04-27T22:50:46.209",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766056,1714258246218,-500.0,0.0002296,2,"2024-04-27T22:50:46.218",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766057,1714258246229,-500.0,0.0002296,2,"2024-04-27T22:50:46.229",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766058,1714258246239,-500.0,0.0002296,2,"2024-04-27T22:50:46.239",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766059,1714258246248,-500.0,0.0002296,2,"2024-04-27T22:50:46.248",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766060,1714258246258,-500.0,0.0002296,2,"2024-04-27T22:50:46.258",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766061,1714258246267,-500.0,0.0002296,2,"2024-04-27T22:50:46.267",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766062,1714258246277,-500.0,0.0002296,2,"2024-04-27T22:50:46.277",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766063,1714258246286,-500.0,0.0002296,2,"2024-04-27T22:50:46.286",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766064,1714258246295,-500.0,0.0002296,2,"2024-04-27T22:50:46.295",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766065,1714258246305,-500.0,0.0002296,2,"2024-04-27T22:50:46.305",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766066,1714258246315,-500.0,0.0002296,2,"2024-04-27T22:50:46.315",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766067,1714258246326,-500.0,0.0002296,2,"2024-04-27T22:50:46.326",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766068,1714258246336,-500.0,0.0002296,2,"2024-04-27T22:50:46.336",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766069,1714258246346,-500.0,0.0002296,2,"2024-04-27T22:50:46.346",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766070,1714258246356,-3000.0,0.0002296,2,"2024-04-27T22:50:46.356",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766071,1714258246365,-500.0,0.0002296,2,"2024-04-27T22:50:46.365",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766072,1714258246374,-500.0,0.0002296,2,"2024-04-27T22:50:46.374",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766073,1714258246385,-500.0,0.0002296,2,"2024-04-27T22:50:46.385",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766074,1714258246394,-500.0,0.0002296,2,"2024-04-27T22:50:46.394",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766075,1714258246403,-500.0,0.0002296,2,"2024-04-27T22:50:46.403",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766076,1714258246412,-500.0,0.0002296,2,"2024-04-27T22:50:46.412",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766077,1714258246421,-500.0,0.0002296,2,"2024-04-27T22:50:46.421",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766078,1714258246430,-500.0,0.0002296,2,"2024-04-27T22:50:46.430",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766079,1714258246440,-500.0,0.0002296,2,"2024-04-27T22:50:46.440",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766080,1714258246449,-500.0,0.0002296,2,"2024-04-27T22:50:46.449",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766081,1714258246459,-500.0,0.0002296,2,"2024-04-27T22:50:46.459",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766082,1714258246468,-500.0,0.0002296,2,"2024-04-27T22:50:46.468",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766083,1714258246477,-500.0,0.0002296,2,"2024-04-27T22:50:46.477",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766084,1714258246487,-500.0,0.0002296,2,"2024-04-27T22:50:46.487",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766085,1714258246497,-500.0,0.0002296,2,"2024-04-27T22:50:46.497",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766086,1714258246508,-500.0,0.0002296,2,"2024-04-27T22:50:46.508",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766087,1714258246518,-500.0,0.0002296,2,"2024-04-27T22:50:46.518",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766088,1714258246528,-500.0,0.0002296,2,"2024-04-27T22:50:46.528",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766089,1714258246538,-500.0,0.0002296,2,"2024-04-27T22:50:46.538",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766090,1714258246548,-500.0,0.0002296,2,"2024-04-27T22:50:46.548",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766091,1714258246560,-500.0,0.0002296,2,"2024-04-27T22:50:46.560",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766092,1714258246569,-500.0,0.0002296,2,"2024-04-27T22:50:46.569",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766093,1714258246578,-500.0,0.0002296,2,"2024-04-27T22:50:46.578",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766094,1714258246587,-500.0,0.0002296,2,"2024-04-27T22:50:46.587",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766095,1714258246597,-500.0,0.0002296,2,"2024-04-27T22:50:46.597",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766096,1714258246606,-500.0,0.0002296,2,"2024-04-27T22:50:46.606",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766097,1714258246615,-500.0,0.0002296,2,"2024-04-27T22:50:46.615",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766098,1714258246626,-500.0,0.0002296,2,"2024-04-27T22:50:46.626",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766099,1714258246637,-500.0,0.0002296,2,"2024-04-27T22:50:46.637",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766100,1714258246648,-500.0,0.0002296,2,"2024-04-27T22:50:46.648",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766101,1714258246668,-500.0,0.0002296,2,"2024-04-27T22:50:46.668",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766102,1714258246684,-500.0,0.0002296,2,"2024-04-27T22:50:46.684",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766103,1714258246701,-500.0,0.0002296,2,"2024-04-27T22:50:46.701",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766104,1714258246719,-500.0,0.0002296,2,"2024-04-27T22:50:46.719",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766105,1714258246734,-500.0,0.0002296,2,"2024-04-27T22:50:46.734",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766106,1714258246751,-500.0,0.0002296,2,"2024-04-27T22:50:46.751",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766107,1714258246769,-500.0,0.0002296,2,"2024-04-27T22:50:46.769",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766108,1714258246784,-500.0,0.0002296,2,"2024-04-27T22:50:46.784",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766109,1714258246804,-500.0,0.0002296,2,"2024-04-27T22:50:46.804",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766110,1714258246820,-500.0,0.0002296,2,"2024-04-27T22:50:46.820",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766111,1714258246839,-500.0,0.0002296,2,"2024-04-27T22:50:46.839",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766112,1714258246858,-500.0,0.0002296,2,"2024-04-27T22:50:46.858",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766113,1714258246876,-500.0,0.0002296,2,"2024-04-27T22:50:46.876",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766114,1714258246891,-500.0,0.0002296,2,"2024-04-27T22:50:46.891",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766115,1714258246907,-500.0,0.0002296,2,"2024-04-27T22:50:46.907",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766116,1714258246924,-500.0,0.0002296,2,"2024-04-27T22:50:46.924",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766117,1714258246937,-500.0,0.0002296,2,"2024-04-27T22:50:46.937",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766118,1714258246953,-500.0,0.0002296,2,"2024-04-27T22:50:46.953",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766119,1714258246972,-500.0,0.0002296,2,"2024-04-27T22:50:46.972",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766120,1714258246986,-500.0,0.0002296,2,"2024-04-27T22:50:46.986",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766121,1714258247001,-500.0,0.0002296,2,"2024-04-27T22:50:47.001",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766122,1714258247015,-500.0,0.0002296,2,"2024-04-27T22:50:47.015",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766123,1714258247030,-500.0,0.0002296,2,"2024-04-27T22:50:47.030",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766124,1714258247045,-500.0,0.0002296,2,"2024-04-27T22:50:47.045",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766125,1714258247060,-500.0,0.0002296,2,"2024-04-27T22:50:47.060",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766126,1714258247075,-500.0,0.0002296,2,"2024-04-27T22:50:47.075",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766127,1714258247089,-500.0,0.0002296,2,"2024-04-27T22:50:47.089",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766128,1714258247103,-500.0,0.0002296,2,"2024-04-27T22:50:47.103",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766129,1714258247118,-500.0,0.0002296,2,"2024-04-27T22:50:47.118",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766130,1714258247132,-500.0,0.0002296,2,"2024-04-27T22:50:47.132",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766131,1714258247146,-500.0,0.0002296,2,"2024-04-27T22:50:47.146",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766132,1714258247160,-500.0,0.0002296,2,"2024-04-27T22:50:47.160",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766133,1714258247175,-500.0,0.0002296,2,"2024-04-27T22:50:47.175",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766134,1714258247189,-500.0,0.0002296,2,"2024-04-27T22:50:47.189",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766135,1714258247204,-500.0,0.0002296,2,"2024-04-27T22:50:47.204",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766136,1714258247219,-500.0,0.0002296,2,"2024-04-27T22:50:47.219",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766137,1714258247233,-500.0,0.0002296,2,"2024-04-27T22:50:47.233",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766138,1714258247247,-500.0,0.0002296,2,"2024-04-27T22:50:47.247",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766139,1714258247261,-500.0,0.0002296,2,"2024-04-27T22:50:47.261",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766140,1714258247276,-500.0,0.0002296,2,"2024-04-27T22:50:47.276",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766141,1714258247291,-500.0,0.0002296,2,"2024-04-27T22:50:47.291",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766142,1714258247305,-500.0,0.0002296,2,"2024-04-27T22:50:47.305",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766143,1714258247320,-500.0,0.0002296,2,"2024-04-27T22:50:47.320",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766144,1714258247336,-500.0,0.0002296,2,"2024-04-27T22:50:47.336",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766145,1714258247350,-500.0,0.0002296,2,"2024-04-27T22:50:47.350",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766146,1714258247365,-500.0,0.0002296,2,"2024-04-27T22:50:47.365",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766147,1714258247380,-500.0,0.0002296,2,"2024-04-27T22:50:47.380",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766148,1714258247395,-500.0,0.0002296,2,"2024-04-27T22:50:47.395",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766149,1714258247410,-500.0,0.0002296,2,"2024-04-27T22:50:47.410",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766150,1714258247425,-500.0,0.0002296,2,"2024-04-27T22:50:47.425",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766151,1714258247439,-500.0,0.0002296,2,"2024-04-27T22:50:47.439",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766152,1714258247453,-500.0,0.0002296,2,"2024-04-27T22:50:47.453",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766153,1714258247470,-500.0,0.0002296,2,"2024-04-27T22:50:47.470",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766154,1714258247485,-500.0,0.0002296,2,"2024-04-27T22:50:47.485",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766155,1714258247499,-500.0,0.0002296,2,"2024-04-27T22:50:47.499",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766156,1714258247514,-500.0,0.0002296,2,"2024-04-27T22:50:47.514",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766157,1714258247529,-500.0,0.0002296,2,"2024-04-27T22:50:47.529",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766158,1714258247544,-500.0,0.0002296,2,"2024-04-27T22:50:47.544",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766159,1714258247558,-500.0,0.0002296,2,"2024-04-27T22:50:47.558",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766160,1714258247573,-500.0,0.0002296,2,"2024-04-27T22:50:47.573",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766161,1714258247587,-500.0,0.0002296,2,"2024-04-27T22:50:47.587",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766162,1714258247603,-500.0,0.0002296,2,"2024-04-27T22:50:47.603",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766163,1714258247619,-500.0,0.0002296,2,"2024-04-27T22:50:47.619",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766164,1714258247634,-500.0,0.0002296,2,"2024-04-27T22:50:47.634",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766165,1714258247648,-500.0,0.0002296,2,"2024-04-27T22:50:47.648",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766166,1714258247662,-500.0,0.0002296,2,"2024-04-27T22:50:47.662",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766167,1714258247677,-500.0,0.0002296,2,"2024-04-27T22:50:47.677",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766168,1714258247690,-500.0,0.0002296,2,"2024-04-27T22:50:47.690",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766169,1714258247705,-500.0,0.0002296,2,"2024-04-27T22:50:47.705",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766170,1714258247720,-500.0,0.0002296,2,"2024-04-27T22:50:47.720",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766171,1714258247734,-500.0,0.0002296,2,"2024-04-27T22:50:47.734",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766172,1714258247750,-500.0,0.0002296,2,"2024-04-27T22:50:47.750",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766173,1714258247765,-500.0,0.0002296,2,"2024-04-27T22:50:47.765",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766174,1714258247780,-500.0,0.0002296,2,"2024-04-27T22:50:47.780",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766175,1714258247795,-500.0,0.0002296,2,"2024-04-27T22:50:47.795",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766176,1714258247812,-500.0,0.0002296,2,"2024-04-27T22:50:47.812",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766177,1714258247825,-500.0,0.0002296,2,"2024-04-27T22:50:47.825",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766178,1714258247840,-500.0,0.0002296,2,"2024-04-27T22:50:47.840",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766179,1714258247854,-500.0,0.0002296,2,"2024-04-27T22:50:47.854",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766180,1714258247870,-500.0,0.0002296,2,"2024-04-27T22:50:47.870",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766181,1714258247884,-500.0,0.0002296,2,"2024-04-27T22:50:47.884",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766182,1714258247898,-500.0,0.0002296,2,"2024-04-27T22:50:47.898",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766183,1714258247912,-500.0,0.0002296,2,"2024-04-27T22:50:47.912",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766184,1714258247927,-500.0,0.0002296,2,"2024-04-27T22:50:47.927",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766185,1714258247940,-500.0,0.0002296,2,"2024-04-27T22:50:47.940",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766186,1714258247955,-500.0,0.0002296,2,"2024-04-27T22:50:47.955",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766187,1714258247970,-500.0,0.0002296,2,"2024-04-27T22:50:47.970",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766188,1714258248172,-500.0,0.0002296,2,"2024-04-27T22:50:48.172",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766189,1714258248183,-500.0,0.0002296,2,"2024-04-27T22:50:48.183",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766190,1714258248193,-500.0,0.0002296,2,"2024-04-27T22:50:48.193",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766191,1714258248203,-500.0,0.0002296,2,"2024-04-27T22:50:48.203",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766192,1714258248214,-500.0,0.0002296,2,"2024-04-27T22:50:48.214",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766193,1714258248224,-500.0,0.0002296,2,"2024-04-27T22:50:48.224",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766194,1714258248236,-500.0,0.0002296,2,"2024-04-27T22:50:48.236",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766195,1714258248246,-500.0,0.0002296,2,"2024-04-27T22:50:48.246",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766196,1714258248255,-500.0,0.0002296,2,"2024-04-27T22:50:48.255",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766197,1714258248264,-500.0,0.0002296,2,"2024-04-27T22:50:48.264",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766198,1714258248273,-500.0,0.0002296,2,"2024-04-27T22:50:48.273",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766199,1714258248282,-500.0,0.0002296,2,"2024-04-27T22:50:48.282",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766200,1714258248291,-500.0,0.0002296,2,"2024-04-27T22:50:48.291",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766201,1714258248302,-500.0,0.0002296,2,"2024-04-27T22:50:48.302",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766202,1714258248311,-500.0,0.0002296,2,"2024-04-27T22:50:48.311",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766203,1714258248320,-500.0,0.0002296,2,"2024-04-27T22:50:48.320",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766204,1714258248329,-500.0,0.0002296,2,"2024-04-27T22:50:48.329",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766205,1714258248338,-500.0,0.0002296,2,"2024-04-27T22:50:48.338",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766206,1714258248348,-500.0,0.0002296,2,"2024-04-27T22:50:48.348",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766207,1714258248358,-500.0,0.0002296,2,"2024-04-27T22:50:48.358",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766208,1714258248368,-500.0,0.0002296,2,"2024-04-27T22:50:48.368",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766209,1714258248377,-500.0,0.0002296,2,"2024-04-27T22:50:48.377",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766210,1714258248387,-500.0,0.0002296,2,"2024-04-27T22:50:48.387",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766211,1714258248396,-500.0,0.0002296,2,"2024-04-27T22:50:48.396",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766212,1714258248405,-500.0,0.0002296,2,"2024-04-27T22:50:48.405",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766213,1714258248415,-500.0,0.0002296,2,"2024-04-27T22:50:48.415",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766214,1714258248424,-500.0,0.0002296,2,"2024-04-27T22:50:48.424",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766215,1714258248432,-500.0,0.0002296,2,"2024-04-27T22:50:48.432",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766216,1714258248441,-500.0,0.0002296,2,"2024-04-27T22:50:48.441",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766217,1714258248450,-500.0,0.0002296,2,"2024-04-27T22:50:48.450",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766218,1714258248459,-500.0,0.0002296,2,"2024-04-27T22:50:48.459",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766219,1714258248468,-500.0,0.0002296,2,"2024-04-27T22:50:48.468",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766220,1714258248477,-500.0,0.0002296,2,"2024-04-27T22:50:48.477",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766221,1714258248487,-500.0,0.0002296,2,"2024-04-27T22:50:48.487",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766222,1714258248496,-500.0,0.0002296,2,"2024-04-27T22:50:48.496",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766223,1714258248505,-500.0,0.0002296,2,"2024-04-27T22:50:48.505",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766224,1714258248514,-500.0,0.0002296,2,"2024-04-27T22:50:48.514",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766225,1714258248523,-500.0,0.0002296,2,"2024-04-27T22:50:48.523",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766226,1714258248532,-500.0,0.0002296,2,"2024-04-27T22:50:48.532",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766227,1714258248541,-500.0,0.0002296,2,"2024-04-27T22:50:48.541",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766228,1714258248553,-500.0,0.0002296,2,"2024-04-27T22:50:48.553",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766229,1714258248562,-500.0,0.0002296,2,"2024-04-27T22:50:48.562",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766230,1714258248571,-500.0,0.0002296,2,"2024-04-27T22:50:48.571",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766231,1714258248580,-150.0,0.00022999,10,"2024-04-27T22:50:48.580",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766232,1714258248589,-150.0,0.00022999,10,"2024-04-27T22:50:48.589",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766233,1714258248598,-150.0,0.00022999,10,"2024-04-27T22:50:48.598",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766234,1714258248608,-150.0,0.00022999,10,"2024-04-27T22:50:48.608",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766235,1714258248617,-150.0,0.00022999,10,"2024-04-27T22:50:48.617",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766236,1714258248626,-150.0,0.00022999,10,"2024-04-27T22:50:48.626",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766237,1714258248635,-150.0,0.00022999,10,"2024-04-27T22:50:48.635",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766238,1714258248644,-150.0,0.00022999,10,"2024-04-27T22:50:48.644",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766239,1714258248652,-150.0,0.00022999,10,"2024-04-27T22:50:48.652",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766240,1714258248661,-150.0,0.00022999,10,"2024-04-27T22:50:48.661",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766241,1714258248670,-150.0,0.00022999,10,"2024-04-27T22:50:48.670",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766242,1714258248680,-150.0,0.00022999,10,"2024-04-27T22:50:48.680",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766243,1714258248688,-150.0,0.00022999,10,"2024-04-27T22:50:48.688",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766244,1714258248697,-150.0,0.00022999,10,"2024-04-27T22:50:48.697",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766245,1714258248706,-150.0,0.00022999,10,"2024-04-27T22:50:48.706",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766246,1714258248715,-150.0,0.00022999,10,"2024-04-27T22:50:48.715",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766247,1714258248724,-46193.64022105,0.00023,3,"2024-04-27T22:50:48.724",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766248,1714258248733,-40730.75776005,0.00023,2,"2024-04-27T22:50:48.733",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766249,1714258248743,-1200.0,0.00023,21,"2024-04-27T22:50:48.743",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766250,1714258248752,-2000.0,0.00023,2,"2024-04-27T22:50:48.752",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766251,1714258248761,-256.00634046,0.00023,2,"2024-04-27T22:50:48.761",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766252,1714258248770,-15571.17784253,0.00023,2,"2024-04-27T22:50:48.770",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766253,1714258248789,-392.30596212,0.00023,2,"2024-04-27T22:50:48.789",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766254,1714258249510,-1598.15,0.00017878,2,"2024-04-27T22:50:49.510",0.0002555,31.23,0.934157841868885,977790127.7826622]
[323766286,1714259431429,-462.3687692,8.959e-05,2,"2024-04-27T23:10:31.429",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766288,1714259431440,-70.9765511,8.959e-05,2,"2024-04-27T23:10:31.440",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766290,1714259431451,-325.8442159,8.96e-05,2,"2024-04-27T23:10:31.451",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766292,1714259431460,-261.429233,8.961e-05,2,"2024-04-27T23:10:31.460",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766294,1714259431472,-706.5776302,8.961e-05,2,"2024-04-27T23:10:31.472",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766295,1714259431481,-1242.50224029,8.962e-05,2,"2024-04-27T23:10:31.481",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766296,1714259431491,-262.39512335,8.962e-05,2,"2024-04-27T23:10:31.491",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766297,1714259431500,-150.0,8.973e-05,2,"2024-04-27T23:10:31.500",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766298,1714259431510,-150.0,8.973e-05,2,"2024-04-27T23:10:31.510",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766299,1714259431519,-3788.04260246,8.974e-05,2,"2024-04-27T23:10:31.519",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766300,1714259431531,-614.7279758,8.974e-05,2,"2024-04-27T23:10:31.531",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766301,1714259431542,-428.101543,8.974e-05,2,"2024-04-27T23:10:31.542",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766302,1714259431561,-4321.14263448,8.974e-05,2,"2024-04-27T23:10:31.561",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766303,1714259431573,-460.43123519,8.974e-05,2,"2024-04-27T23:10:31.573",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766304,1714259431584,-385.01912969,8.974e-05,2,"2024-04-27T23:10:31.584",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766305,1714259431604,-9450.79327792,8.974e-05,2,"2024-04-27T23:10:31.604",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766306,1714259431614,-156.28,8.989e-05,2,"2024-04-27T23:10:31.614",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766307,1714259431623,-848.54,9.166e-05,2,"2024-04-27T23:10:31.623",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766308,1714259431633,-155.0,0.000109,2,"2024-04-27T23:10:31.633",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766309,1714259431642,-190.25,0.00010998,2,"2024-04-27T23:10:31.642",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766310,1714259431653,-18208.12,0.00011036,2,"2024-04-27T23:10:31.653",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766311,1714259431662,-150.99,0.00011036,2,"2024-04-27T23:10:31.662",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766312,1714259431671,-155.22,0.00011055,10,"2024-04-27T23:10:31.671",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766313,1714259431680,-177.66,0.00011075,2,"2024-04-27T23:10:31.680",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766314,1714259431690,-952.06,0.00011129,2,"2024-04-27T23:10:31.690",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766315,1714259431700,-499.99,0.00011129,2,"2024-04-27T23:10:31.700",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766316,1714259431709,-662.34,0.00011129,2,"2024-04-27T23:10:31.709",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766317,1714259431719,-1855.231289,0.0001128,2,"2024-04-27T23:10:31.719",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766318,1714259431731,-250.0,0.00011291,2,"2024-04-27T23:10:31.731",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766319,1714259431740,-1855.231289,0.00011421,2,"2024-04-27T23:10:31.740",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766320,1714259431749,-848.54,0.0001143,2,"2024-04-27T23:10:31.749",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766321,1714259431759,-1855.231289,0.00011562,2,"2024-04-27T23:10:31.759",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766322,1714259431768,-19907.47198657,0.00011578,2,"2024-04-27T23:10:31.768",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766323,1714259431777,-1855.231289,0.00011703,2,"2024-04-27T23:10:31.777",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766324,1714259431786,-196.5,0.0001175,3,"2024-04-27T23:10:31.786",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766326,1714259431795,-736.41,0.00011816,2,"2024-04-27T23:10:31.795",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766328,1714259431805,-1855.231289,0.00011844,2,"2024-04-27T23:10:31.805",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766330,1714259431814,-10404.10645614,0.00012,2,"2024-04-27T23:10:31.814",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766331,1714259431823,-153.51880062,0.00012,2,"2024-04-27T23:10:31.823",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766332,1714259431832,-3403.4355987,0.00012,2,"2024-04-27T23:10:31.832",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766333,1714259431841,-19323.40644203,0.00012055,2,"2024-04-27T23:10:31.841",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766334,1714259431857,-8862.72355797,0.00012055,2,"2024-04-27T23:10:31.857",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766336,1714259431866,-164.64,0.00012193,2,"2024-04-27T23:10:31.866",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766338,1714259431875,-182.66,0.0001231,2,"2024-04-27T23:10:31.875",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766340,1714259431884,-171.86,0.00012328,2,"2024-04-27T23:10:31.884",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766342,1714259431894,-324.2587157,0.00012698,2,"2024-04-27T23:10:31.894",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766344,1714259431903,-176.23272478,0.00012698,2,"2024-04-27T23:10:31.903",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766346,1714259431912,-196.5,0.0001277,3,"2024-04-27T23:10:31.912",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766348,1714259431922,-24510.1339,0.00012798,2,"2024-04-27T23:10:31.922",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766350,1714259431931,-2500.0,0.00012798,2,"2024-04-27T23:10:31.931",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766351,1714259431940,-7500.0,0.00012798,2,"2024-04-27T23:10:31.940",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766352,1714259431953,-176.23272476,0.00012799,2,"2024-04-27T23:10:31.953",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766353,1714259431963,-150.00799356,0.000128,2,"2024-04-27T23:10:31.963",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766354,1714259431974,-204.69428144,0.00012888,2,"2024-04-27T23:10:31.974",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766355,1714259431984,-500.0,0.00012896,2,"2024-04-27T23:10:31.984",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766356,1714259431994,-815.5191177,0.00012896,2,"2024-04-27T23:10:31.994",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766357,1714259432003,-457.35024669,0.00012897,2,"2024-04-27T23:10:32.003",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766358,1714259432014,-7182.33,0.00012897,2,"2024-04-27T23:10:32.014",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766359,1714259432024,-7182.33,0.00012897,2,"2024-04-27T23:10:32.024",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766360,1714259432034,-145.573078,0.00012898,2,"2024-04-27T23:10:32.034",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766361,1714259432046,-52366.10599794,0.00012898,2,"2024-04-27T23:10:32.046",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766362,1714259432057,-59020.97527109,0.00012898,2,"2024-04-27T23:10:32.057",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766363,1714259432103,-29876.53526765,0.00012898,2,"2024-04-27T23:10:32.103",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766364,1714259432116,-334899.93444086,0.00012898,2,"2024-04-27T23:10:32.116",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766365,1714259432128,-300.0,0.00012898,2,"2024-04-27T23:10:32.128",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766366,1714259437962,-6446.8404,0.00012898,2,"2024-04-27T23:10:37.962",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766367,1714259437975,-970.463004,0.00012898,2,"2024-04-27T23:10:37.975",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766368,1714259437987,-6937.88210294,0.00012898,2,"2024-04-27T23:10:37.987",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766369,1714259438000,-195289.86428444,0.00012898,2,"2024-04-27T23:10:38.000",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766370,1714259438011,-62703.0683,0.00012899,2,"2024-04-27T23:10:38.011",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766371,1714259438022,-99522.415,0.00012899,2,"2024-04-27T23:10:38.022",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766372,1714259438032,-168.52611107,0.000129,2,"2024-04-27T23:10:38.032",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766373,1714259438042,-10000.0,0.000129,2,"2024-04-27T23:10:38.042",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766374,1714259438052,-206.16645908,0.000129,2,"2024-04-27T23:10:38.052",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766375,1714259438062,-176.23272476,0.000129,2,"2024-04-27T23:10:38.062",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766376,1714259438071,-155.08009955,0.00012997,2,"2024-04-27T23:10:38.071",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766378,1714259438081,-12054.64145863,0.00012997,2,"2024-04-27T23:10:38.081",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766379,1714259438091,-11413.58358067,0.00012997,2,"2024-04-27T23:10:38.091",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766380,1714259438100,-409.12808028,0.00012997,2,"2024-04-27T23:10:38.100",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766381,1714259438110,-1217.7208169,0.00012998,2,"2024-04-27T23:10:38.110",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766382,1714259438120,-615.83988606,0.00012998,2,"2024-04-27T23:10:38.120",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766383,1714259438129,-762.0935144,0.00012998,2,"2024-04-27T23:10:38.129",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766384,1714259438149,-317.01746459,0.00012998,2,"2024-04-27T23:10:38.149",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766386,1714259438168,-1179.81387086,0.00012999,2,"2024-04-27T23:10:38.168",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766387,1714259438187,-3229801.17367961,0.00013,2,"2024-04-27T23:10:38.187",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766388,1714259438210,-103231.22633079,0.00013,2,"2024-04-27T23:10:38.210",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766389,1714259438230,-25239.82464,0.00013,2,"2024-04-27T23:10:38.230",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766390,1714259438252,-40188.70718728,0.00013,2,"2024-04-27T23:10:38.252",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766406,1714259439508,-375.27944635,0.000129,2,"2024-04-27T23:10:39.508",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766409,1714259439525,-68.15792198,0.00013,2,"2024-04-27T23:10:39.525",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766414,1714259439568,-7691.69763579,0.00013,2,"2024-04-27T23:10:39.568",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766417,1714259439587,-610.79201297,0.00013,2,"2024-04-27T23:10:39.587",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766422,1714259439625,-1538.7074705,0.00013,2,"2024-04-27T23:10:39.625",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766433,1714259439729,-574.89221074,0.00013,2,"2024-04-27T23:10:39.729",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766440,1714259439787,-17232.60116287,0.00013,2,"2024-04-27T23:10:39.787",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766450,1714259439895,-2640.10736042,0.00013,2,"2024-04-27T23:10:39.895",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766461,1714259442567,-2066.21856474,0.00013,2,"2024-04-27T23:10:42.567",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766462,1714259442619,-765.0266161,0.00013,2,"2024-04-27T23:10:42.619",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766463,1714259442630,-3159.3085,0.00013,2,"2024-04-27T23:10:42.630",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766464,1714259442781,-155.0,0.000109,2,"2024-04-27T23:10:42.781",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766465,1714259442791,-1734.08592415,0.00013,2,"2024-04-27T23:10:42.791",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766466,1714259442854,-2154267.47106598,0.00013,2,"2024-04-27T23:10:42.854",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766467,1714259442864,-417.90886388,0.00013,2,"2024-04-27T23:10:42.864",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766468,1714259442873,-2000.0,0.00013,2,"2024-04-27T23:10:42.873",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766469,1714259442883,-1747.93937698,0.00013,2,"2024-04-27T23:10:42.883",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766470,1714259442892,-1225674.86690419,0.00013,2,"2024-04-27T23:10:42.892",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766471,1714259442903,-550.955965,0.00013,2,"2024-04-27T23:10:42.903",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766472,1714259442970,-690.0,0.00013,2,"2024-04-27T23:10:42.970",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766484,1714259445523,-532.84812018,0.00012999,2,"2024-04-27T23:10:45.523",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766485,1714259445533,-150081.92245082,0.00013,2,"2024-04-27T23:10:45.533",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766486,1714259445577,-392.67559406,0.00013,2,"2024-04-27T23:10:45.577",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766487,1714259445638,-37042.81570225,0.00013,2,"2024-04-27T23:10:45.638",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766488,1714259445753,-459339.00411667,0.00013,2,"2024-04-27T23:10:45.753",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766500,1714260631635,-155.0,9.284e-05,2,"2024-04-27T23:30:31.635",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766501,1714260631645,-1242.50224029,9.284e-05,2,"2024-04-27T23:30:31.645",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766502,1714260631654,-76.5901788,9.284e-05,2,"2024-04-27T23:30:31.654",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766503,1714260631689,-185.80494455,9.284e-05,2,"2024-04-27T23:30:31.689",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766504,1714260631698,-524.19857863,9.285e-05,2,"2024-04-27T23:30:31.698",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766505,1714260631708,-305.45205436,9.286e-05,2,"2024-04-27T23:30:31.708",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766506,1714260631719,-4585.21849051,9.287e-05,2,"2024-04-27T23:30:31.719",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766507,1714260631729,-2942.22592195,0.00010793,2,"2024-04-27T23:30:31.729",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766508,1714260631741,-224.96235544,0.00010793,2,"2024-04-27T23:30:31.741",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766509,1714260631750,-139.22578308,0.00010794,2,"2024-04-27T23:30:31.750",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766510,1714260631761,-1087.10900317,0.00010794,2,"2024-04-27T23:30:31.761",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766511,1714260631772,-2368.56921375,0.00010794,2,"2024-04-27T23:30:31.772",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766512,1714260631781,-155.0,0.000109,2,"2024-04-27T23:30:31.781",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766513,1714260631791,-368.19,0.000109,2,"2024-04-27T23:30:31.791",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766514,1714260631800,-499.99,0.000109,2,"2024-04-27T23:30:31.800",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766515,1714260631809,-157.91232816,0.00011001,2,"2024-04-27T23:30:31.809",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766516,1714260631836,-866.90767184,0.00011001,2,"2024-04-27T23:30:31.836",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766517,1714260631846,-2135.32866092,0.0001106,2,"2024-04-27T23:30:31.846",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766518,1714260631858,-9313.21597719,0.0001106,2,"2024-04-27T23:30:31.858",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766519,1714260631909,-1214.03923066,0.0001106,2,"2024-04-27T23:30:31.909",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766520,1714260631921,-2723.75840732,0.0001106,2,"2024-04-27T23:30:31.921",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766534,1714260638085,-537.18772391,0.0001106,2,"2024-04-27T23:30:38.085",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766536,1714260638094,-313.08727609,0.00011255,2,"2024-04-27T23:30:38.094",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766558,1714260638272,-577.50272391,0.00011255,2,"2024-04-27T23:30:38.272",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766559,1714260638282,-58.38723609,0.00011274,2,"2024-04-27T23:30:38.282",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766560,1714260638294,-191.61276391,0.00011274,2,"2024-04-27T23:30:38.294",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766561,1714260638303,-153.468797,0.0001128,2,"2024-04-27T23:30:38.303",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766562,1714260638312,-251.032043,0.0001128,2,"2024-04-27T23:30:38.312",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766563,1714260638322,-155.22,0.00011382,10,"2024-04-27T23:30:38.322",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766564,1714260638331,-200.0,0.00011444,2,"2024-04-27T23:30:38.331",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766565,1714260638340,-161.34,0.00011458,2,"2024-04-27T23:30:38.340",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766566,1714260638349,-157.47,0.00011662,2,"2024-04-27T23:30:38.349",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766567,1714260638358,-157.47,0.0001172,2,"2024-04-27T23:30:38.358",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766568,1714260638367,-198.2,0.0001175,3,"2024-04-27T23:30:38.367",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766569,1714260638376,-697.0,0.00012328,2,"2024-04-27T23:30:38.376",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766570,1714260638385,-1000.0,0.00012596,2,"2024-04-27T23:30:38.385",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766571,1714260638394,-40044.6051,0.00012596,2,"2024-04-27T23:30:38.394",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766572,1714260638403,-2469.4213,0.00012596,2,"2024-04-27T23:30:38.403",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766573,1714260638412,-7500.0,0.00012596,2,"2024-04-27T23:30:38.412",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766574,1714260638421,-324.2587156,0.00012597,2,"2024-04-27T23:30:38.421",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766575,1714260638429,-150.00799355,0.00012598,2,"2024-04-27T23:30:38.429",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766576,1714260638439,-187.0,0.00012614,2,"2024-04-27T23:30:38.439",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766577,1714260638449,-890.59,0.00012662,2,"2024-04-27T23:30:38.449",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766578,1714260638458,-251.67117492,0.00012667,2,"2024-04-27T23:30:38.458",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766579,1714260638467,-500.0,0.00012695,2,"2024-04-27T23:30:38.467",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766580,1714260638477,-686254.17384692,0.00012696,2,"2024-04-27T23:30:38.477",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766581,1714260638486,-156254.17625232,0.00012697,2,"2024-04-27T23:30:38.486",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766582,1714260638498,-88745.82374768,0.00012697,2,"2024-04-27T23:30:38.498",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766583,1714260638508,-168.52611107,0.00012698,2,"2024-04-27T23:30:38.508",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766584,1714260638517,-198.2,0.0001277,3,"2024-04-27T23:30:38.517",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766585,1714260638526,-155.0,0.00012796,2,"2024-04-27T23:30:38.526",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766586,1714260638535,-8997.14,0.00012796,2,"2024-04-27T23:30:38.535",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766587,1714260638544,-99333.8381,0.00012798,2,"2024-04-27T23:30:38.544",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766588,1714260638553,-200.0,0.00012875,2,"2024-04-27T23:30:38.553",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766589,1714260638562,-8997.14,0.00012897,2,"2024-04-27T23:30:38.562",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766590,1714260638571,-317.01746459,0.00012899,2,"2024-04-27T23:30:38.571",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766591,1714260638582,-10000.0,0.000129,2,"2024-04-27T23:30:38.582",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766592,1714260638591,-325.29107503,0.00012998,2,"2024-04-27T23:30:38.591",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766593,1714260638600,-213.94764815,0.00012998,2,"2024-04-27T23:30:38.600",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766594,1714260638609,-424.54664826,0.00012998,2,"2024-04-27T23:30:38.609",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766595,1714260638618,-1000.0,0.00012999,2,"2024-04-27T23:30:38.618",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766596,1714260638627,-814.13331328,0.00012999,2,"2024-04-27T23:30:38.627",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766597,1714260638637,-1000.0,0.00012999,2,"2024-04-27T23:30:38.637",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766598,1714260638648,-967.67642286,0.00012999,2,"2024-04-27T23:30:38.648",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766599,1714260638658,-437150.62040453,0.00013,2,"2024-04-27T23:30:38.658",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766600,1714260638667,-546441.17118594,0.00013,2,"2024-04-27T23:30:38.667",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766601,1714260638678,-179.73027073,0.00013,2,"2024-04-27T23:30:38.678",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766602,1714260638689,-357.29757033,0.00013,2,"2024-04-27T23:30:38.689",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766603,1714260638699,-2000.0,0.00013,2,"2024-04-27T23:30:38.699",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766604,1714260638710,-24155.70966418,0.00013,2,"2024-04-27T23:30:38.710",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766605,1714260638721,-3713.37619975,0.00013,2,"2024-04-27T23:30:38.721",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766606,1714260638737,-6583.56000001,0.00013,2,"2024-04-27T23:30:38.737",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766607,1714260638749,-510.165,0.00013,2,"2024-04-27T23:30:38.749",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766608,1714260638788,-573.2828905,0.00013,2,"2024-04-27T23:30:38.788",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766609,1714260638801,-358.33485164,0.00013,2,"2024-04-27T23:30:38.801",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766615,1714260639791,-879.51,9.836e-05,2,"2024-04-27T23:30:39.791",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766616,1714260639801,-879.51,0.00012099,2,"2024-04-27T23:30:39.801",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766617,1714260639810,-366.20583446,0.00013,2,"2024-04-27T23:30:39.810",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766618,1714260639834,-802.9568297,0.00013,2,"2024-04-27T23:30:39.834",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766619,1714260639880,-688.15196471,0.00013,2,"2024-04-27T23:30:39.880",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766620,1714260639891,-389.72999925,0.00013,2,"2024-04-27T23:30:39.891",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766621,1714260639906,-505.53116172,0.00013,2,"2024-04-27T23:30:39.906",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766622,1714260639918,-497.44743893,0.00013,2,"2024-04-27T23:30:39.918",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766623,1714260639929,-5024.67506042,0.00013,2,"2024-04-27T23:30:39.929",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766624,1714260639940,-680.51216495,0.00013,2,"2024-04-27T23:30:39.940",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766625,1714260640079,-652.20074213,0.00013,2,"2024-04-27T23:30:40.079",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766626,1714260640092,-495.28604812,0.00013,2,"2024-04-27T23:30:40.092",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766627,1714260640104,-617.42097586,0.00013,2,"2024-04-27T23:30:40.104",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766628,1714260640174,-807.724,0.00013,2,"2024-04-27T23:30:40.174",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766630,1714260640186,-1163.68068873,0.00013,2,"2024-04-27T23:30:40.186",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766632,1714260640198,-7225.95188826,0.00013,2,"2024-04-27T23:30:40.198",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766633,1714260640254,-339.25813426,0.00013,2,"2024-04-27T23:30:40.254",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766634,1714260640265,-631.33700009,0.00013,2,"2024-04-27T23:30:40.265",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766635,1714260640277,-345.59999998,0.00013,2,"2024-04-27T23:30:40.277",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766662,1714260642754,-1349.49322393,0.0001128,2,"2024-04-27T23:30:42.754",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766663,1714260642764,-40409.03243074,0.00013,2,"2024-04-27T23:30:42.764",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766664,1714260642773,-3000.0,0.00013,2,"2024-04-27T23:30:42.773",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766665,1714260642783,-866.68214589,0.00013,2,"2024-04-27T23:30:42.783",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766666,1714260642792,-697.0,0.00013013,2,"2024-04-27T23:30:42.792",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766667,1714260642801,-6262.60753865,0.00013193,2,"2024-04-27T23:30:42.801",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766668,1714260642812,-3471.54256328,0.00013226,2,"2024-04-27T23:30:42.812",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766669,1714260642822,-1556.64900482,0.00013296,2,"2024-04-27T23:30:42.822",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766670,1714260642832,-183.58,0.00013361,2,"2024-04-27T23:30:42.832",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766671,1714260642841,-6161.85,0.00013425,2,"2024-04-27T23:30:42.841",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766672,1714260642850,-3471.54256328,0.00013447,2,"2024-04-27T23:30:42.850",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766673,1714260642859,-1556.64900482,0.00013571,2,"2024-04-27T23:30:42.859",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766674,1714260642869,-500.0,0.00013699,2,"2024-04-27T23:30:42.869",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766675,1714260642878,-2751.0,0.00013699,2,"2024-04-27T23:30:42.878",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766676,1714260642888,-1000.0,0.00013699,2,"2024-04-27T23:30:42.888",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766677,1714260642897,-250.0,0.00013699,2,"2024-04-27T23:30:42.897",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766678,1714260642906,-200.0,0.00013699,2,"2024-04-27T23:30:42.906",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766679,1714260642915,-1024.82,0.0001374,2,"2024-04-27T23:30:42.915",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766680,1714260642925,-3471.54256328,0.00013745,2,"2024-04-27T23:30:42.925",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766681,1714260642934,-198.2,0.000138,3,"2024-04-27T23:30:42.934",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766682,1714260642944,-1556.64900482,0.00013941,2,"2024-04-27T23:30:42.944",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766683,1714260642958,-187.0,0.00013953,2,"2024-04-27T23:30:42.958",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766684,1714260642968,-800.0,0.00013973,2,"2024-04-27T23:30:42.968",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766685,1714260642978,-2000.0,0.00014,2,"2024-04-27T23:30:42.978",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766686,1714260642987,-150.86,0.00014,2,"2024-04-27T23:30:42.987",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766687,1714260642997,-150.86,0.00014,2,"2024-04-27T23:30:42.997",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766688,1714260643006,-150.86,0.00014,2,"2024-04-27T23:30:43.006",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766689,1714260643015,-150.86,0.00014,2,"2024-04-27T23:30:43.015",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766690,1714260643025,-150.86,0.00014,2,"2024-04-27T23:30:43.025",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766691,1714260643035,-150.86,0.00014,2,"2024-04-27T23:30:43.035",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766692,1714260643044,-150.86,0.00014,2,"2024-04-27T23:30:43.044",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766693,1714260643054,-150.86,0.00014,2,"2024-04-27T23:30:43.054",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766694,1714260643063,-150.86,0.00014,2,"2024-04-27T23:30:43.063",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766695,1714260643073,-150.86,0.00014,2,"2024-04-27T23:30:43.073",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766696,1714260643082,-150.86,0.00014,2,"2024-04-27T23:30:43.082",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766697,1714260643091,-890.59,0.00014069,2,"2024-04-27T23:30:43.091",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766698,1714260643101,-1556.64900482,0.00014176,2,"2024-04-27T23:30:43.101",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766699,1714260643110,-3471.54256328,0.00014228,2,"2024-04-27T23:30:43.110",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766700,1714260643119,-200.0,0.00014305,2,"2024-04-27T23:30:43.119",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766701,1714260643128,-879.51,0.00014363,2,"2024-04-27T23:30:43.128",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766702,1714260643137,-448.44133,0.00014521,2,"2024-04-27T23:30:43.137",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766703,1714260643146,-198.2,0.0001482,3,"2024-04-27T23:30:43.146",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766705,1714260643155,-3997.73303434,0.000149,2,"2024-04-27T23:30:43.155",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766707,1714260643167,-804.04913519,0.000149,2,"2024-04-27T23:30:43.167",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766709,1714260643178,-1904.30285046,0.000149,2,"2024-04-27T23:30:43.178",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766710,1714260643188,-150.86,0.0001499,2,"2024-04-27T23:30:43.188",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766711,1714260643197,-826.83714954,0.00015,2,"2024-04-27T23:30:43.197",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766712,1714260643208,-4540.0,0.00015,2,"2024-04-27T23:30:43.208",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766716,1714260643231,-1066.32182804,0.00015,2,"2024-04-27T23:30:43.231",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766718,1714260643246,-489.23716,0.00015,2,"2024-04-27T23:30:43.246",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766720,1714260643257,-736.37395775,0.00015,2,"2024-04-27T23:30:43.257",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766721,1714260643276,-1480.22990467,0.00015,2,"2024-04-27T23:30:43.276",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766722,1714260643285,-155.0,0.00015,2,"2024-04-27T23:30:43.285",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766723,1714260643294,-1185.29233321,0.00015,2,"2024-04-27T23:30:43.294",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766724,1714260643303,-2000.0,0.00015,2,"2024-04-27T23:30:43.303",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766725,1714260643314,-1278.0,0.00015,2,"2024-04-27T23:30:43.314",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766726,1714260643324,-1002.34,0.00015,2,"2024-04-27T23:30:43.324",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766727,1714260643335,-210.05253494,0.00015068,2,"2024-04-27T23:30:43.335",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766728,1714260643348,-89.94746506,0.00015068,2,"2024-04-27T23:30:43.348",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766729,1714260643357,-324.2587156,0.00015075,2,"2024-04-27T23:30:43.357",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766730,1714260643366,-168.06382834,0.00015166,2,"2024-04-27T23:30:43.366",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766731,1714260643378,-326.56182,0.00015166,2,"2024-04-27T23:30:43.378",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766732,1714260643406,-1937.02203989,0.00015166,2,"2024-04-27T23:30:43.406",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766733,1714260643419,-690.69,0.00015166,2,"2024-04-27T23:30:43.419",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766734,1714260643431,-3140.26985035,0.00015166,2,"2024-04-27T23:30:43.431",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766735,1714260643441,-187.0,0.00015291,2,"2024-04-27T23:30:43.441",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766736,1714260643452,-448.44133,0.00015342,2,"2024-04-27T23:30:43.452",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766737,1714260643461,-890.59,0.00015476,2,"2024-04-27T23:30:43.461",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766738,1714260643471,-155.0,0.000155,2,"2024-04-27T23:30:43.471",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766739,1714260643481,-200.0,0.00015736,2,"2024-04-27T23:30:43.481",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766740,1714260643490,-198.2,0.0001584,3,"2024-04-27T23:30:43.490",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766741,1714260643499,-167.0,0.00015919,2,"2024-04-27T23:30:43.499",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766742,1714260643513,-2000.0,0.00016,2,"2024-04-27T23:30:43.513",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766743,1714260643523,-448.44133,0.00016164,2,"2024-04-27T23:30:43.523",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766744,1714260643532,-200.0,0.00016438,2,"2024-04-27T23:30:43.532",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766745,1714260643540,-300.0,0.00016438,2,"2024-04-27T23:30:43.540",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766746,1714260643550,-167.0,0.00016445,2,"2024-04-27T23:30:43.550",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766747,1714260643559,-154.10095001,0.0001647,2,"2024-04-27T23:30:43.559",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766748,1714260643568,-1024.82,0.0001648,2,"2024-04-27T23:30:43.568",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766749,1714260643577,-2349.62860644,0.000165,2,"2024-04-27T23:30:43.577",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766750,1714260643587,-1002.34,0.0001662,2,"2024-04-27T23:30:43.587",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766751,1714260643596,-879.51,0.00016627,2,"2024-04-27T23:30:43.596",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766752,1714260643606,-178.66,0.00016712,2,"2024-04-27T23:30:43.606",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766753,1714260643617,-198.2,0.0001687,3,"2024-04-27T23:30:43.617",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766754,1714260643767,-890.59,0.00016883,2,"2024-04-27T23:30:43.767",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766755,1714260643777,-167.0,0.0001697,2,"2024-04-27T23:30:43.777",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766756,1714260643787,-448.44133,0.00016986,2,"2024-04-27T23:30:43.787",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766757,1714260643795,-2000.0,0.00017,2,"2024-04-27T23:30:43.795",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766758,1714260643804,-598.0,0.00017005,2,"2024-04-27T23:30:43.804",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766759,1714260643813,-6262.60753858,0.0001714,2,"2024-04-27T23:30:43.813",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766760,1714260643822,-200.0,0.00017166,2,"2024-04-27T23:30:43.822",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766761,1714260643832,-598.0,0.0001718,2,"2024-04-27T23:30:43.832",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766762,1714260643841,-2336.95719017,0.0001725,2,"2024-04-27T23:30:43.841",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766763,1714260643850,-598.0,0.00017356,2,"2024-04-27T23:30:43.850",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766764,1714260643860,-167.0,0.00017496,2,"2024-04-27T23:30:43.860",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766765,1714260643870,-559.28635903,0.00017531,2,"2024-04-27T23:30:43.870",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766766,1714260643878,-1033.99475498,0.00017531,2,"2024-04-27T23:30:43.878",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766767,1714260643888,-598.0,0.00017531,2,"2024-04-27T23:30:43.888",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766768,1714260643897,-324.2587156,0.00017553,2,"2024-04-27T23:30:43.897",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766769,1714260643907,-159.37394238,0.00017588,2,"2024-04-27T23:30:43.907",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766770,1714260643918,-200.0,0.00017668,2,"2024-04-27T23:30:43.918",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766771,1714260643927,-598.0,0.00017706,2,"2024-04-27T23:30:43.927",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766772,1714260643937,-206.16645908,0.0001778,2,"2024-04-27T23:30:43.937",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766773,1714260643946,-500.0,0.00017808,2,"2024-04-27T23:30:43.946",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766774,1714260643956,-150.86,0.00017868,2,"2024-04-27T23:30:43.956",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766775,1714260643965,-29856.86103717,0.00017878,2,"2024-04-27T23:30:43.965",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766776,1714260643975,-1989.45717254,0.00017878,2,"2024-04-27T23:30:43.975",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766777,1714260643985,-891.78557936,0.00017878,2,"2024-04-27T23:30:43.985",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766778,1714260643994,-167.4850072,0.00017878,2,"2024-04-27T23:30:43.994",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766779,1714260644004,-76756.53005702,0.00017878,2,"2024-04-27T23:30:44.004",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766780,1714260644012,-3595.68883701,0.00017878,2,"2024-04-27T23:30:44.012",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766781,1714260644022,-155.44721549,0.00017878,2,"2024-04-27T23:30:44.022",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766782,1714260644031,-235.50105996,0.00017878,2,"2024-04-27T23:30:44.031",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766783,1714260644041,-300.0,0.00017878,2,"2024-04-27T23:30:44.041",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766784,1714260644050,-300.0,0.00017878,2,"2024-04-27T23:30:44.050",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766785,1714260644060,-300.0,0.00017878,2,"2024-04-27T23:30:44.060",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766786,1714260644070,-300.0,0.00017878,2,"2024-04-27T23:30:44.070",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766787,1714260644080,-300.0,0.00017878,2,"2024-04-27T23:30:44.080",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766788,1714260644090,-300.0,0.00017878,2,"2024-04-27T23:30:44.090",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766789,1714260644100,-300.0,0.00017878,2,"2024-04-27T23:30:44.100",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766790,1714260644110,-300.0,0.00017878,2,"2024-04-27T23:30:44.110",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766791,1714260644120,-300.0,0.00017878,2,"2024-04-27T23:30:44.120",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766792,1714260644130,-300.0,0.00017878,2,"2024-04-27T23:30:44.130",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766793,1714260644140,-300.0,0.00017878,2,"2024-04-27T23:30:44.140",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766794,1714260644150,-300.0,0.00017878,2,"2024-04-27T23:30:44.150",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766795,1714260644159,-300.0,0.00017878,2,"2024-04-27T23:30:44.159",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766796,1714260644168,-351.0,0.00017878,2,"2024-04-27T23:30:44.168",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766797,1714260644178,-408.61554877,0.00017878,2,"2024-04-27T23:30:44.178",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766798,1714260644188,-18008.68327095,0.0001788,2,"2024-04-27T23:30:44.188",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766799,1714260644198,-18008.68327091,0.0001788,2,"2024-04-27T23:30:44.198",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766800,1714260644208,-18008.68327091,0.0001788,2,"2024-04-27T23:30:44.208",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766801,1714260644216,-1734.1673052,0.0001788,2,"2024-04-27T23:30:44.216",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766802,1714260644228,-1734.16730514,0.0001788,2,"2024-04-27T23:30:44.228",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766803,1714260644237,-1734.16730514,0.0001788,2,"2024-04-27T23:30:44.237",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766804,1714260644246,-1734.16730514,0.0001788,2,"2024-04-27T23:30:44.246",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766805,1714260644257,-598.0,0.00017882,2,"2024-04-27T23:30:44.257",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766806,1714260644268,-198.2,0.0001789,3,"2024-04-27T23:30:44.268",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766807,1714260644277,-260.40260208,0.000179,2,"2024-04-27T23:30:44.277",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766808,1714260644286,-358.9104,0.000179,2,"2024-04-27T23:30:44.286",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766809,1714260644296,-510.52293296,0.000179,2,"2024-04-27T23:30:44.296",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766810,1714260644306,-181.6668584,0.00017929,2,"2024-04-27T23:30:44.306",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766811,1714260644315,-150.86,0.0001799,2,"2024-04-27T23:30:44.315",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766812,1714260644324,-1000.0,0.00017999,2,"2024-04-27T23:30:44.324",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766813,1714260644334,-1000.0,0.00017999,2,"2024-04-27T23:30:44.334",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766814,1714260644343,-3071.74410546,0.00018,2,"2024-04-27T23:30:44.343",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766815,1714260644352,-1000.0,0.00018,2,"2024-04-27T23:30:44.352",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766816,1714260644362,-2000.0,0.00018,2,"2024-04-27T23:30:44.362",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766817,1714260644372,-500.0,0.00018,2,"2024-04-27T23:30:44.372",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766818,1714260644382,-500.0,0.00018,2,"2024-04-27T23:30:44.382",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766819,1714260644393,-500.0,0.00018,2,"2024-04-27T23:30:44.393",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766820,1714260644402,-500.0,0.00018,2,"2024-04-27T23:30:44.402",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766821,1714260644413,-500.0,0.00018,2,"2024-04-27T23:30:44.413",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766822,1714260644423,-500.0,0.00018,2,"2024-04-27T23:30:44.423",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766823,1714260644433,-500.0,0.00018,2,"2024-04-27T23:30:44.433",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766824,1714260644445,-500.0,0.00018,2,"2024-04-27T23:30:44.445",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766825,1714260644454,-500.0,0.00018,2,"2024-04-27T23:30:44.454",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766826,1714260644464,-500.0,0.00018,2,"2024-04-27T23:30:44.464",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766827,1714260644474,-500.0,0.00018,2,"2024-04-27T23:30:44.474",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766828,1714260644483,-500.0,0.00018,2,"2024-04-27T23:30:44.483",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766829,1714260644493,-500.0,0.00018,2,"2024-04-27T23:30:44.493",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766830,1714260644504,-500.0,0.00018,2,"2024-04-27T23:30:44.504",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766831,1714260644515,-500.0,0.00018,2,"2024-04-27T23:30:44.515",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766832,1714260644525,-500.0,0.00018,2,"2024-04-27T23:30:44.525",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766833,1714260644535,-500.0,0.00018,2,"2024-04-27T23:30:44.535",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766834,1714260644544,-500.0,0.00018,2,"2024-04-27T23:30:44.544",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766835,1714260644555,-500.0,0.00018,2,"2024-04-27T23:30:44.555",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766836,1714260644567,-500.0,0.00018,2,"2024-04-27T23:30:44.567",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766837,1714260644587,-500.0,0.00018,2,"2024-04-27T23:30:44.587",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766838,1714260644602,-500.0,0.00018,2,"2024-04-27T23:30:44.602",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766839,1714260644621,-500.0,0.00018,2,"2024-04-27T23:30:44.621",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766840,1714260644640,-500.0,0.00018,2,"2024-04-27T23:30:44.640",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766841,1714260644654,-500.0,0.00018,2,"2024-04-27T23:30:44.654",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766842,1714260644670,-500.0,0.00018,2,"2024-04-27T23:30:44.670",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766843,1714260644688,-500.0,0.00018,2,"2024-04-27T23:30:44.688",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766844,1714260644703,-500.0,0.00018,2,"2024-04-27T23:30:44.703",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766845,1714260644721,-500.0,0.00018,2,"2024-04-27T23:30:44.721",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766846,1714260644736,-500.0,0.00018,2,"2024-04-27T23:30:44.736",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766847,1714260644754,-500.0,0.00018,2,"2024-04-27T23:30:44.754",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766848,1714260644773,-500.0,0.00018,2,"2024-04-27T23:30:44.773",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766849,1714260644788,-500.0,0.00018,2,"2024-04-27T23:30:44.788",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766850,1714260644800,-500.0,0.00018,2,"2024-04-27T23:30:44.800",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766851,1714260644815,-500.0,0.00018,2,"2024-04-27T23:30:44.815",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766852,1714260644831,-500.0,0.00018,2,"2024-04-27T23:30:44.831",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766853,1714260644844,-500.0,0.00018,2,"2024-04-27T23:30:44.844",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766854,1714260644858,-500.0,0.00018,2,"2024-04-27T23:30:44.858",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766855,1714260644876,-500.0,0.00018,2,"2024-04-27T23:30:44.876",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766856,1714260644892,-500.0,0.00018,2,"2024-04-27T23:30:44.892",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766857,1714260644906,-500.0,0.00018,2,"2024-04-27T23:30:44.906",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766858,1714260644919,-500.0,0.00018,2,"2024-04-27T23:30:44.919",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766859,1714260644933,-500.0,0.00018,2,"2024-04-27T23:30:44.933",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766860,1714260644947,-500.0,0.00018,2,"2024-04-27T23:30:44.947",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766861,1714260644962,-500.0,0.00018,2,"2024-04-27T23:30:44.962",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766862,1714260644977,-500.0,0.00018,2,"2024-04-27T23:30:44.977",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766863,1714260644991,-500.0,0.00018,2,"2024-04-27T23:30:44.991",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766864,1714260645006,-500.0,0.00018,2,"2024-04-27T23:30:45.006",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766865,1714260645020,-500.0,0.00018,2,"2024-04-27T23:30:45.020",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766866,1714260645035,-500.0,0.00018,2,"2024-04-27T23:30:45.035",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766867,1714260645050,-500.0,0.00018,2,"2024-04-27T23:30:45.050",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766868,1714260645064,-500.0,0.00018,2,"2024-04-27T23:30:45.064",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766869,1714260645078,-500.0,0.00018,2,"2024-04-27T23:30:45.078",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766870,1714260645092,-500.0,0.00018,2,"2024-04-27T23:30:45.092",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766871,1714260645107,-500.0,0.00018,2,"2024-04-27T23:30:45.107",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766872,1714260645121,-500.0,0.00018,2,"2024-04-27T23:30:45.121",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766873,1714260645136,-500.0,0.00018,2,"2024-04-27T23:30:45.136",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766874,1714260645151,-500.0,0.00018,2,"2024-04-27T23:30:45.151",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766875,1714260645165,-500.0,0.00018,2,"2024-04-27T23:30:45.165",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766876,1714260645179,-500.0,0.00018,2,"2024-04-27T23:30:45.179",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766877,1714260645194,-500.0,0.00018,2,"2024-04-27T23:30:45.194",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766878,1714260645208,-500.0,0.00018,2,"2024-04-27T23:30:45.208",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766879,1714260645224,-500.0,0.00018,2,"2024-04-27T23:30:45.224",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766880,1714260645239,-500.0,0.00018,2,"2024-04-27T23:30:45.239",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766881,1714260645253,-500.0,0.00018,2,"2024-04-27T23:30:45.253",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766882,1714260645268,-500.0,0.00018,2,"2024-04-27T23:30:45.268",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766883,1714260645282,-500.0,0.00018,2,"2024-04-27T23:30:45.282",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766884,1714260645298,-500.0,0.00018,2,"2024-04-27T23:30:45.298",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766885,1714260645313,-500.0,0.00018,2,"2024-04-27T23:30:45.313",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766886,1714260645328,-500.0,0.00018,2,"2024-04-27T23:30:45.328",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766887,1714260645343,-500.0,0.00018,2,"2024-04-27T23:30:45.343",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766888,1714260645357,-500.0,0.00018,2,"2024-04-27T23:30:45.357",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766889,1714260645372,-500.0,0.00018,2,"2024-04-27T23:30:45.372",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766890,1714260645387,-500.0,0.00018,2,"2024-04-27T23:30:45.387",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766891,1714260645402,-500.0,0.00018,2,"2024-04-27T23:30:45.402",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766892,1714260645417,-500.0,0.00018,2,"2024-04-27T23:30:45.417",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766893,1714260645432,-500.0,0.00018,2,"2024-04-27T23:30:45.432",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766895,1714260645446,-500.0,0.00018,2,"2024-04-27T23:30:45.446",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766897,1714260645460,-500.0,0.00018,2,"2024-04-27T23:30:45.460",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766898,1714260645475,-500.0,0.00018,2,"2024-04-27T23:30:45.475",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766899,1714260645490,-500.0,0.00018,2,"2024-04-27T23:30:45.490",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766900,1714260645508,-500.0,0.00018,2,"2024-04-27T23:30:45.508",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766902,1714260645525,-500.0,0.00018,2,"2024-04-27T23:30:45.525",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766906,1714260645540,-500.0,0.00018,2,"2024-04-27T23:30:45.540",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766907,1714260645555,-500.0,0.00018,2,"2024-04-27T23:30:45.555",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766908,1714260645570,-500.0,0.00018,2,"2024-04-27T23:30:45.570",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766909,1714260645585,-500.0,0.00018,2,"2024-04-27T23:30:45.585",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766910,1714260645600,-500.0,0.00018,2,"2024-04-27T23:30:45.600",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766911,1714260645615,-500.0,0.00018,2,"2024-04-27T23:30:45.615",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766912,1714260645630,-500.0,0.00018,2,"2024-04-27T23:30:45.630",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766913,1714260645644,-500.0,0.00018,2,"2024-04-27T23:30:45.644",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766914,1714260645658,-500.0,0.00018,2,"2024-04-27T23:30:45.658",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766915,1714260645672,-500.0,0.00018,2,"2024-04-27T23:30:45.672",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766916,1714260645686,-500.0,0.00018,2,"2024-04-27T23:30:45.686",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766917,1714260645701,-500.0,0.00018,2,"2024-04-27T23:30:45.701",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766918,1714260645716,-500.0,0.00018,2,"2024-04-27T23:30:45.716",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766919,1714260645730,-500.0,0.00018,2,"2024-04-27T23:30:45.730",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766920,1714260645745,-500.0,0.00018,2,"2024-04-27T23:30:45.745",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766921,1714260645760,-500.0,0.00018,2,"2024-04-27T23:30:45.760",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766922,1714260645775,-500.0,0.00018,2,"2024-04-27T23:30:45.775",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766923,1714260645789,-500.0,0.00018,2,"2024-04-27T23:30:45.789",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766924,1714260645803,-500.0,0.00018,2,"2024-04-27T23:30:45.803",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766925,1714260645818,-500.0,0.00018,2,"2024-04-27T23:30:45.818",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766926,1714260645832,-500.0,0.00018,2,"2024-04-27T23:30:45.832",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766927,1714260645847,-500.0,0.00018,2,"2024-04-27T23:30:45.847",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766928,1714260645862,-500.0,0.00018,2,"2024-04-27T23:30:45.862",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766929,1714260645877,-500.0,0.00018,2,"2024-04-27T23:30:45.877",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766930,1714260645891,-500.0,0.00018,2,"2024-04-27T23:30:45.891",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766931,1714260645906,-500.0,0.00018,2,"2024-04-27T23:30:45.906",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766935,1714260646096,-500.0,0.00018,2,"2024-04-27T23:30:46.096",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766936,1714260646117,-500.0,0.00018,2,"2024-04-27T23:30:46.117",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766937,1714260646126,-500.0,0.00018,2,"2024-04-27T23:30:46.126",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766938,1714260646135,-500.0,0.00018,2,"2024-04-27T23:30:46.135",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766939,1714260646144,-500.0,0.00018,2,"2024-04-27T23:30:46.144",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766940,1714260646153,-500.0,0.00018,2,"2024-04-27T23:30:46.153",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766941,1714260646163,-500.0,0.00018,2,"2024-04-27T23:30:46.163",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766942,1714260646172,-500.0,0.00018,2,"2024-04-27T23:30:46.172",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766943,1714260646181,-500.0,0.00018,2,"2024-04-27T23:30:46.181",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766944,1714260646189,-500.0,0.00018,2,"2024-04-27T23:30:46.189",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766945,1714260646198,-500.0,0.00018,2,"2024-04-27T23:30:46.198",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766946,1714260646208,-500.0,0.00018,2,"2024-04-27T23:30:46.208",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766947,1714260646217,-500.0,0.00018,2,"2024-04-27T23:30:46.217",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766948,1714260646227,-500.0,0.00018,2,"2024-04-27T23:30:46.227",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766949,1714260646236,-500.0,0.00018,2,"2024-04-27T23:30:46.236",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766950,1714260646245,-500.0,0.00018,2,"2024-04-27T23:30:46.245",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766951,1714260646255,-500.0,0.00018,2,"2024-04-27T23:30:46.255",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766952,1714260646264,-500.0,0.00018,2,"2024-04-27T23:30:46.264",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766953,1714260646273,-500.0,0.00018,2,"2024-04-27T23:30:46.273",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766954,1714260646307,-500.0,0.00018,2,"2024-04-27T23:30:46.307",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766955,1714260646318,-500.0,0.00018,2,"2024-04-27T23:30:46.318",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766956,1714260646328,-500.0,0.00018,2,"2024-04-27T23:30:46.328",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766957,1714260646338,-500.0,0.00018,2,"2024-04-27T23:30:46.338",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766958,1714260646349,-500.0,0.00018,2,"2024-04-27T23:30:46.349",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766959,1714260646359,-500.0,0.00018,2,"2024-04-27T23:30:46.359",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766960,1714260646370,-500.0,0.00018,2,"2024-04-27T23:30:46.370",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766961,1714260646380,-500.0,0.00018,2,"2024-04-27T23:30:46.380",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766962,1714260646390,-500.0,0.00018,2,"2024-04-27T23:30:46.390",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766963,1714260646400,-500.0,0.00018,2,"2024-04-27T23:30:46.400",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766964,1714260646410,-500.0,0.00018,2,"2024-04-27T23:30:46.410",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766965,1714260646421,-500.0,0.00018,2,"2024-04-27T23:30:46.421",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766966,1714260646435,-500.0,0.00018,2,"2024-04-27T23:30:46.435",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766967,1714260646448,-500.0,0.00018,2,"2024-04-27T23:30:46.448",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766968,1714260646460,-500.0,0.00018,2,"2024-04-27T23:30:46.460",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766969,1714260646471,-500.0,0.00018,2,"2024-04-27T23:30:46.471",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766970,1714260646481,-500.0,0.00018,2,"2024-04-27T23:30:46.481",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766971,1714260646491,-500.0,0.00018,2,"2024-04-27T23:30:46.491",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766972,1714260646501,-500.0,0.00018,2,"2024-04-27T23:30:46.501",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766973,1714260646516,-500.0,0.00018,2,"2024-04-27T23:30:46.516",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766974,1714260646527,-500.0,0.00018,2,"2024-04-27T23:30:46.527",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766975,1714260646537,-500.0,0.00018,2,"2024-04-27T23:30:46.537",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766976,1714260646549,-500.0,0.00018,2,"2024-04-27T23:30:46.549",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766977,1714260646559,-500.0,0.00018,2,"2024-04-27T23:30:46.559",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766978,1714260646569,-500.0,0.00018,2,"2024-04-27T23:30:46.569",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766979,1714260646579,-500.0,0.00018,2,"2024-04-27T23:30:46.579",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766980,1714260646592,-500.0,0.00018,2,"2024-04-27T23:30:46.592",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766981,1714260646604,-500.0,0.00018,2,"2024-04-27T23:30:46.604",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766982,1714260646615,-500.0,0.00018,2,"2024-04-27T23:30:46.615",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766983,1714260646626,-500.0,0.00018,2,"2024-04-27T23:30:46.626",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766984,1714260646637,-500.0,0.00018,2,"2024-04-27T23:30:46.637",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766985,1714260646647,-500.0,0.00018,2,"2024-04-27T23:30:46.647",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766986,1714260646658,-500.0,0.00018,2,"2024-04-27T23:30:46.658",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766987,1714260646669,-500.0,0.00018,2,"2024-04-27T23:30:46.669",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766988,1714260646679,-500.0,0.00018,2,"2024-04-27T23:30:46.679",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766989,1714260646690,-500.0,0.00018,2,"2024-04-27T23:30:46.690",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766990,1714260646700,-500.0,0.00018,2,"2024-04-27T23:30:46.700",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766991,1714260646710,-500.0,0.00018,2,"2024-04-27T23:30:46.710",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766992,1714260646723,-500.0,0.00018,2,"2024-04-27T23:30:46.723",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766993,1714260646733,-500.0,0.00018,2,"2024-04-27T23:30:46.733",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766994,1714260646742,-500.0,0.00018,2,"2024-04-27T23:30:46.742",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766995,1714260646753,-500.0,0.00018,2,"2024-04-27T23:30:46.753",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766996,1714260646761,-3000.0,0.00018,2,"2024-04-27T23:30:46.761",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766997,1714260646772,-500.0,0.00018,2,"2024-04-27T23:30:46.772",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766998,1714260646783,-500.0,0.00018,2,"2024-04-27T23:30:46.783",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323766999,1714260646795,-500.0,0.00018,2,"2024-04-27T23:30:46.795",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767000,1714260646805,-500.0,0.00018,2,"2024-04-27T23:30:46.805",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767001,1714260646816,-500.0,0.00018,2,"2024-04-27T23:30:46.816",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767002,1714260646827,-500.0,0.00018,2,"2024-04-27T23:30:46.827",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767003,1714260646838,-500.0,0.00018,2,"2024-04-27T23:30:46.838",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767004,1714260646851,-500.0,0.00018,2,"2024-04-27T23:30:46.851",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767005,1714260646861,-500.0,0.00018,2,"2024-04-27T23:30:46.861",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767006,1714260646872,-500.0,0.00018,2,"2024-04-27T23:30:46.872",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767007,1714260646883,-500.0,0.00018,2,"2024-04-27T23:30:46.883",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767008,1714260646893,-500.0,0.00018,2,"2024-04-27T23:30:46.893",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767009,1714260646903,-500.0,0.00018,2,"2024-04-27T23:30:46.903",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767010,1714260646913,-500.0,0.00018,2,"2024-04-27T23:30:46.913",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767011,1714260646924,-500.0,0.00018,2,"2024-04-27T23:30:46.924",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767012,1714260646935,-500.0,0.00018,2,"2024-04-27T23:30:46.935",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767013,1714260646946,-500.0,0.00018,2,"2024-04-27T23:30:46.946",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767014,1714260646958,-500.0,0.00018,2,"2024-04-27T23:30:46.958",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767015,1714260646968,-500.0,0.00018,2,"2024-04-27T23:30:46.968",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767016,1714260646978,-500.0,0.00018,2,"2024-04-27T23:30:46.978",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767017,1714260646988,-500.0,0.00018,2,"2024-04-27T23:30:46.988",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767018,1714260646998,-500.0,0.00018,2,"2024-04-27T23:30:46.998",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767019,1714260647008,-500.0,0.00018,2,"2024-04-27T23:30:47.008",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767020,1714260647018,-500.0,0.00018,2,"2024-04-27T23:30:47.018",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767021,1714260647028,-500.0,0.00018,2,"2024-04-27T23:30:47.028",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767022,1714260647038,-500.0,0.00018,2,"2024-04-27T23:30:47.038",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767023,1714260647048,-500.0,0.00018,2,"2024-04-27T23:30:47.048",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767024,1714260647057,-500.0,0.00018,2,"2024-04-27T23:30:47.057",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767025,1714260647066,-500.0,0.00018,2,"2024-04-27T23:30:47.066",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767026,1714260647075,-500.0,0.00018,2,"2024-04-27T23:30:47.075",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767027,1714260647084,-500.0,0.00018,2,"2024-04-27T23:30:47.084",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767028,1714260647094,-500.0,0.00018,2,"2024-04-27T23:30:47.094",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767029,1714260647104,-500.0,0.00018,2,"2024-04-27T23:30:47.104",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767030,1714260647115,-500.0,0.00018,2,"2024-04-27T23:30:47.115",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767031,1714260647125,-500.0,0.00018,2,"2024-04-27T23:30:47.125",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767032,1714260647136,-500.0,0.00018,2,"2024-04-27T23:30:47.136",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767033,1714260647146,-500.0,0.00018,2,"2024-04-27T23:30:47.146",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767034,1714260647156,-500.0,0.00018,2,"2024-04-27T23:30:47.156",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767035,1714260647166,-500.0,0.00018,2,"2024-04-27T23:30:47.166",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767036,1714260647176,-500.0,0.00018,2,"2024-04-27T23:30:47.176",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767037,1714260647185,-500.0,0.00018,2,"2024-04-27T23:30:47.185",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767038,1714260647195,-500.0,0.00018,2,"2024-04-27T23:30:47.195",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767039,1714260647205,-500.0,0.00018,2,"2024-04-27T23:30:47.205",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767040,1714260647216,-500.0,0.00018,2,"2024-04-27T23:30:47.216",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767041,1714260647227,-500.0,0.00018,2,"2024-04-27T23:30:47.227",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767042,1714260647237,-500.0,0.00018,2,"2024-04-27T23:30:47.237",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767043,1714260647246,-500.0,0.00018,2,"2024-04-27T23:30:47.246",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767044,1714260647256,-500.0,0.00018,2,"2024-04-27T23:30:47.256",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767045,1714260647266,-500.0,0.00018,2,"2024-04-27T23:30:47.266",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767046,1714260647276,-500.0,0.00018,2,"2024-04-27T23:30:47.276",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767047,1714260647285,-500.0,0.00018,2,"2024-04-27T23:30:47.285",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767048,1714260647295,-500.0,0.00018,2,"2024-04-27T23:30:47.295",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767049,1714260647304,-500.0,0.00018,2,"2024-04-27T23:30:47.304",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767050,1714260647314,-500.0,0.00018,2,"2024-04-27T23:30:47.314",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767051,1714260647325,-500.0,0.00018,2,"2024-04-27T23:30:47.325",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767052,1714260647335,-500.0,0.00018,2,"2024-04-27T23:30:47.335",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767053,1714260647346,-500.0,0.00018,2,"2024-04-27T23:30:47.346",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767054,1714260647357,-500.0,0.00018,2,"2024-04-27T23:30:47.357",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767055,1714260647367,-500.0,0.00018,2,"2024-04-27T23:30:47.367",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767056,1714260647377,-500.0,0.00018,2,"2024-04-27T23:30:47.377",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767057,1714260647388,-500.0,0.00018,2,"2024-04-27T23:30:47.388",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767058,1714260647397,-500.0,0.00018,2,"2024-04-27T23:30:47.397",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767059,1714260647408,-500.0,0.00018,2,"2024-04-27T23:30:47.408",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767060,1714260647418,-500.0,0.00018,2,"2024-04-27T23:30:47.418",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767061,1714260647429,-500.0,0.00018,2,"2024-04-27T23:30:47.429",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767062,1714260647438,-500.0,0.00018,2,"2024-04-27T23:30:47.438",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767063,1714260647447,-500.0,0.00018,2,"2024-04-27T23:30:47.447",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767064,1714260647458,-500.0,0.00018,2,"2024-04-27T23:30:47.458",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767065,1714260647468,-500.0,0.00018,2,"2024-04-27T23:30:47.468",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767066,1714260647478,-500.0,0.00018,2,"2024-04-27T23:30:47.478",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767067,1714260647488,-500.0,0.00018,2,"2024-04-27T23:30:47.488",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767068,1714260647498,-500.0,0.00018,2,"2024-04-27T23:30:47.498",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767069,1714260647511,-500.0,0.00018,2,"2024-04-27T23:30:47.511",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767070,1714260647522,-500.0,0.00018,2,"2024-04-27T23:30:47.522",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767071,1714260647534,-500.0,0.00018,2,"2024-04-27T23:30:47.534",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767072,1714260647546,-500.0,0.00018,2,"2024-04-27T23:30:47.546",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767073,1714260647556,-500.0,0.00018,2,"2024-04-27T23:30:47.556",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767074,1714260647566,-500.0,0.00018,2,"2024-04-27T23:30:47.566",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767075,1714260647576,-500.0,0.00018,2,"2024-04-27T23:30:47.576",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767076,1714260647587,-500.0,0.00018,2,"2024-04-27T23:30:47.587",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767077,1714260647600,-500.0,0.00018,2,"2024-04-27T23:30:47.600",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767078,1714260647611,-500.0,0.00018,2,"2024-04-27T23:30:47.611",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767079,1714260647622,-500.0,0.00018,2,"2024-04-27T23:30:47.622",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767080,1714260647632,-500.0,0.00018,2,"2024-04-27T23:30:47.632",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767081,1714260647644,-500.0,0.00018,2,"2024-04-27T23:30:47.644",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767082,1714260647654,-500.0,0.00018,2,"2024-04-27T23:30:47.654",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767083,1714260647666,-500.0,0.00018,2,"2024-04-27T23:30:47.666",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767084,1714260647676,-500.0,0.00018,2,"2024-04-27T23:30:47.676",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767085,1714260647686,-500.0,0.00018,2,"2024-04-27T23:30:47.686",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767086,1714260647697,-500.0,0.00018,2,"2024-04-27T23:30:47.697",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767087,1714260647708,-500.0,0.00018,2,"2024-04-27T23:30:47.708",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767088,1714260647718,-500.0,0.00018,2,"2024-04-27T23:30:47.718",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767089,1714260647728,-500.0,0.00018,2,"2024-04-27T23:30:47.728",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767090,1714260647739,-500.0,0.00018,2,"2024-04-27T23:30:47.739",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767091,1714260647750,-500.0,0.00018,2,"2024-04-27T23:30:47.750",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767092,1714260647761,-500.0,0.00018,2,"2024-04-27T23:30:47.761",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767093,1714260647773,-500.0,0.00018,2,"2024-04-27T23:30:47.773",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767094,1714260647783,-500.0,0.00018,2,"2024-04-27T23:30:47.783",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767095,1714260647793,-500.0,0.00018,2,"2024-04-27T23:30:47.793",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767096,1714260647802,-500.0,0.00018,2,"2024-04-27T23:30:47.802",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767097,1714260647812,-500.0,0.00018,2,"2024-04-27T23:30:47.812",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767098,1714260647823,-500.0,0.00018,2,"2024-04-27T23:30:47.823",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767099,1714260647833,-500.0,0.00018,2,"2024-04-27T23:30:47.833",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767100,1714260647843,-500.0,0.00018,2,"2024-04-27T23:30:47.843",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767101,1714260647853,-500.0,0.00018,2,"2024-04-27T23:30:47.853",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767102,1714260647863,-500.0,0.00018,2,"2024-04-27T23:30:47.863",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767103,1714260647874,-500.0,0.00018,2,"2024-04-27T23:30:47.874",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767104,1714260647885,-500.0,0.00018,2,"2024-04-27T23:30:47.885",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767105,1714260647895,-500.0,0.00018,2,"2024-04-27T23:30:47.895",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767106,1714260647905,-500.0,0.00018,2,"2024-04-27T23:30:47.905",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767107,1714260647915,-500.0,0.00018,2,"2024-04-27T23:30:47.915",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767108,1714260647926,-500.0,0.00018,2,"2024-04-27T23:30:47.926",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767109,1714260647937,-500.0,0.00018,2,"2024-04-27T23:30:47.937",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767110,1714260647947,-500.0,0.00018,2,"2024-04-27T23:30:47.947",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767111,1714260647956,-500.0,0.00018,2,"2024-04-27T23:30:47.956",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767112,1714260647967,-500.0,0.00018,2,"2024-04-27T23:30:47.967",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767113,1714260647978,-500.0,0.00018,2,"2024-04-27T23:30:47.978",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767114,1714260647988,-500.0,0.00018,2,"2024-04-27T23:30:47.988",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767115,1714260647998,-500.0,0.00018,2,"2024-04-27T23:30:47.998",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767116,1714260648009,-500.0,0.00018,2,"2024-04-27T23:30:48.009",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767117,1714260648019,-500.0,0.00018,2,"2024-04-27T23:30:48.019",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767118,1714260648029,-500.0,0.00018,2,"2024-04-27T23:30:48.029",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767119,1714260648040,-500.0,0.00018,2,"2024-04-27T23:30:48.040",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767120,1714260648051,-500.0,0.00018,2,"2024-04-27T23:30:48.051",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767121,1714260648060,-500.0,0.00018,2,"2024-04-27T23:30:48.060",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767122,1714260648070,-500.0,0.00018,2,"2024-04-27T23:30:48.070",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767123,1714260648079,-500.0,0.00018,2,"2024-04-27T23:30:48.079",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767124,1714260648090,-500.0,0.00018,2,"2024-04-27T23:30:48.090",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767125,1714260648102,-500.0,0.00018,2,"2024-04-27T23:30:48.102",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767126,1714260648113,-500.0,0.00018,2,"2024-04-27T23:30:48.113",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767127,1714260648126,-500.0,0.00018,2,"2024-04-27T23:30:48.126",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767128,1714260648136,-500.0,0.00018,2,"2024-04-27T23:30:48.136",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767129,1714260648145,-500.0,0.00018,2,"2024-04-27T23:30:48.145",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767130,1714260648157,-500.0,0.00018,2,"2024-04-27T23:30:48.157",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767131,1714260648168,-500.0,0.00018,2,"2024-04-27T23:30:48.168",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767132,1714260648178,-500.0,0.00018,2,"2024-04-27T23:30:48.178",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767133,1714260648189,-500.0,0.00018,2,"2024-04-27T23:30:48.189",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767134,1714260648198,-500.0,0.00018,2,"2024-04-27T23:30:48.198",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767135,1714260648208,-500.0,0.00018,2,"2024-04-27T23:30:48.208",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767136,1714260648218,-500.0,0.00018,2,"2024-04-27T23:30:48.218",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767137,1714260648229,-500.0,0.00018,2,"2024-04-27T23:30:48.229",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767138,1714260648240,-500.0,0.00018,2,"2024-04-27T23:30:48.240",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767139,1714260648250,-500.0,0.00018,2,"2024-04-27T23:30:48.250",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767140,1714260648260,-500.0,0.00018,2,"2024-04-27T23:30:48.260",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767141,1714260648272,-500.0,0.00018,2,"2024-04-27T23:30:48.272",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767142,1714260648281,-500.0,0.00018,2,"2024-04-27T23:30:48.281",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767143,1714260648290,-500.0,0.00018,2,"2024-04-27T23:30:48.290",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767144,1714260648427,-500.0,0.00018,2,"2024-04-27T23:30:48.427",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767145,1714260648437,-500.0,0.00018,2,"2024-04-27T23:30:48.437",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767146,1714260648447,-500.0,0.00018,2,"2024-04-27T23:30:48.447",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767147,1714260648457,-500.0,0.00018,2,"2024-04-27T23:30:48.457",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767148,1714260648466,-500.0,0.00018,2,"2024-04-27T23:30:48.466",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767149,1714260648478,-500.0,0.00018,2,"2024-04-27T23:30:48.478",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767150,1714260648487,-500.0,0.00018,2,"2024-04-27T23:30:48.487",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767151,1714260648497,-500.0,0.00018,2,"2024-04-27T23:30:48.497",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767152,1714260648508,-500.0,0.00018,2,"2024-04-27T23:30:48.508",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767153,1714260648519,-500.0,0.00018,2,"2024-04-27T23:30:48.519",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767154,1714260648528,-500.0,0.00018,2,"2024-04-27T23:30:48.528",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767155,1714260648539,-500.0,0.00018,2,"2024-04-27T23:30:48.539",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767156,1714260648549,-500.0,0.00018,2,"2024-04-27T23:30:48.549",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767157,1714260648557,-500.0,0.00018,2,"2024-04-27T23:30:48.557",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767158,1714260648566,-500.0,0.00018,2,"2024-04-27T23:30:48.566",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767159,1714260648576,-500.0,0.00018,2,"2024-04-27T23:30:48.576",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767160,1714260648587,-500.0,0.00018,2,"2024-04-27T23:30:48.587",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767161,1714260648596,-500.0,0.00018,2,"2024-04-27T23:30:48.596",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767162,1714260648606,-500.0,0.00018,2,"2024-04-27T23:30:48.606",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767163,1714260648615,-500.0,0.00018,2,"2024-04-27T23:30:48.615",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767164,1714260648623,-500.0,0.00018,2,"2024-04-27T23:30:48.623",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767165,1714260648633,-500.0,0.00018,2,"2024-04-27T23:30:48.633",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767166,1714260648642,-500.0,0.00018,2,"2024-04-27T23:30:48.642",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767167,1714260648652,-500.0,0.00018,2,"2024-04-27T23:30:48.652",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767168,1714260648661,-500.0,0.00018,2,"2024-04-27T23:30:48.661",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767169,1714260648670,-500.0,0.00018,2,"2024-04-27T23:30:48.670",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767170,1714260648678,-500.0,0.00018,2,"2024-04-27T23:30:48.678",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767171,1714260648688,-500.0,0.00018,2,"2024-04-27T23:30:48.688",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767172,1714260648697,-500.0,0.00018,2,"2024-04-27T23:30:48.697",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767173,1714260648707,-500.0,0.00018,2,"2024-04-27T23:30:48.707",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767174,1714260648717,-500.0,0.00018,2,"2024-04-27T23:30:48.717",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767175,1714260648728,-500.0,0.00018,2,"2024-04-27T23:30:48.728",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767176,1714260648737,-500.0,0.00018,2,"2024-04-27T23:30:48.737",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767177,1714260648747,-500.0,0.00018,2,"2024-04-27T23:30:48.747",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767178,1714260648757,-500.0,0.00018,2,"2024-04-27T23:30:48.757",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767179,1714260648767,-500.0,0.00018,2,"2024-04-27T23:30:48.767",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767180,1714260648777,-500.0,0.00018,2,"2024-04-27T23:30:48.777",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767181,1714260648787,-500.0,0.00018,2,"2024-04-27T23:30:48.787",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767182,1714260648797,-500.0,0.00018,2,"2024-04-27T23:30:48.797",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767183,1714260648808,-500.0,0.00018,2,"2024-04-27T23:30:48.808",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767184,1714260648818,-167.0,0.00018021,2,"2024-04-27T23:30:48.818",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767185,1714260648830,-18008.68327091,0.00018025,2,"2024-04-27T23:30:48.830",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767186,1714260648841,-598.0,0.00018057,2,"2024-04-27T23:30:48.841",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767187,1714260648851,-500.0,0.00018082,2,"2024-04-27T23:30:48.851",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767188,1714260648861,-1002.34,0.0001824,2,"2024-04-27T23:30:48.861",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767189,1714260648871,-500.0,0.00018356,2,"2024-04-27T23:30:48.871",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767190,1714260648881,-150.0,0.000185,2,"2024-04-27T23:30:48.881",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767191,1714260648893,-200.0,0.00018522,2,"2024-04-27T23:30:48.893",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767192,1714260648903,-159.37394238,0.00018524,2,"2024-04-27T23:30:48.903",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767193,1714260648913,-167.0,0.00018547,2,"2024-04-27T23:30:48.913",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767194,1714260648924,-154.10095001,0.00018609,2,"2024-04-27T23:30:48.924",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767195,1714260648934,-500.0,0.0001863,2,"2024-04-27T23:30:48.934",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767196,1714260648946,-879.51,0.00018891,2,"2024-04-27T23:30:48.946",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767197,1714260648956,-500.0,0.00018904,2,"2024-04-27T23:30:48.956",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767198,1714260648966,-198.2,0.0001892,3,"2024-04-27T23:30:48.966",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767199,1714260648976,-150.00799354,0.0001899,2,"2024-04-27T23:30:48.976",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767200,1714260648987,-411.08158473,0.00019,2,"2024-04-27T23:30:48.987",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767201,1714260648997,-625.0,0.00019,2,"2024-04-27T23:30:48.997",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767202,1714260649007,-150.0,0.00019,2,"2024-04-27T23:30:49.007",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767203,1714260649017,-6262.60753858,0.00019113,2,"2024-04-27T23:30:49.017",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767204,1714260649026,-500.0,0.00019178,2,"2024-04-27T23:30:49.026",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767205,1714260649036,-4000.0,0.00019178,2,"2024-04-27T23:30:49.036",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767206,1714260649045,-200.0,0.00019178,2,"2024-04-27T23:30:49.045",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767207,1714260649056,-1239.59,0.000192,2,"2024-04-27T23:30:49.056",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767208,1714260649066,-1485.64,0.000192,2,"2024-04-27T23:30:49.066",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767209,1714260649076,-1277.73,0.000192,2,"2024-04-27T23:30:49.076",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767210,1714260649085,-200.0,0.00019377,2,"2024-04-27T23:30:49.085",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767211,1714260649094,-500.0,0.00019452,2,"2024-04-27T23:30:49.094",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767212,1714260649104,-150.0,0.000195,2,"2024-04-27T23:30:49.104",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767213,1714260649114,-500.0,0.00019726,2,"2024-04-27T23:30:49.114",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767214,1714260649125,-18008.68327091,0.00019834,2,"2024-04-27T23:30:49.125",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767215,1714260649135,-1002.34,0.0001986,2,"2024-04-27T23:30:49.135",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767216,1714260649147,-159.37394238,0.00019885,2,"2024-04-27T23:30:49.147",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767217,1714260649158,-250.48875893,0.000199,2,"2024-04-27T23:30:49.158",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767218,1714260649168,-250.48875867,0.000199,2,"2024-04-27T23:30:49.168",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767219,1714260649178,-250.48875867,0.000199,2,"2024-04-27T23:30:49.178",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767220,1714260649189,-250.48875867,0.000199,2,"2024-04-27T23:30:49.189",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767221,1714260649200,-250.48875867,0.000199,2,"2024-04-27T23:30:49.200",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767222,1714260649211,-250.48875867,0.000199,2,"2024-04-27T23:30:49.211",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767223,1714260649221,-250.48875867,0.000199,2,"2024-04-27T23:30:49.221",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767224,1714260649232,-250.48875867,0.000199,2,"2024-04-27T23:30:49.232",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767225,1714260649242,-250.48875867,0.000199,2,"2024-04-27T23:30:49.242",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767226,1714260649253,-250.48875867,0.000199,2,"2024-04-27T23:30:49.253",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767227,1714260649263,-250.48875867,0.000199,2,"2024-04-27T23:30:49.263",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767228,1714260649272,-250.48875867,0.000199,2,"2024-04-27T23:30:49.272",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767229,1714260649282,-250.48875867,0.000199,2,"2024-04-27T23:30:49.282",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767230,1714260649294,-250.48875867,0.000199,2,"2024-04-27T23:30:49.294",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767231,1714260649309,-250.48875867,0.000199,2,"2024-04-27T23:30:49.309",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767232,1714260649319,-250.48875867,0.000199,2,"2024-04-27T23:30:49.319",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767233,1714260649329,-250.48875867,0.000199,2,"2024-04-27T23:30:49.329",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767234,1714260649340,-250.48875867,0.000199,2,"2024-04-27T23:30:49.340",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767235,1714260649351,-250.48875867,0.000199,2,"2024-04-27T23:30:49.351",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767236,1714260649361,-250.48875867,0.000199,2,"2024-04-27T23:30:49.361",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767237,1714260649372,-250.48875867,0.000199,2,"2024-04-27T23:30:49.372",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767238,1714260649381,-250.48875867,0.000199,2,"2024-04-27T23:30:49.381",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767239,1714260649391,-250.48875867,0.000199,2,"2024-04-27T23:30:49.391",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767240,1714260649401,-250.48875867,0.000199,2,"2024-04-27T23:30:49.401",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767241,1714260649411,-250.48875867,0.000199,2,"2024-04-27T23:30:49.411",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767242,1714260649422,-250.48875867,0.000199,2,"2024-04-27T23:30:49.422",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767243,1714260649436,-222.0,0.000199,2,"2024-04-27T23:30:49.436",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767244,1714260649447,-352.0,0.000199,2,"2024-04-27T23:30:49.447",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767245,1714260649457,-750.0,0.000199,2,"2024-04-27T23:30:49.457",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767246,1714260649468,-154.10095001,0.00019919,2,"2024-04-27T23:30:49.468",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767247,1714260649479,-198.2,0.0001994,3,"2024-04-27T23:30:49.479",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767248,1714260649489,-859.88519099,0.0002,2,"2024-04-27T23:30:49.489",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767249,1714260649499,-186.1691007,0.0002,2,"2024-04-27T23:30:49.499",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767250,1714260649513,-155.0,0.0002,2,"2024-04-27T23:30:49.513",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767251,1714260649523,-201.85972765,0.0002,2,"2024-04-27T23:30:49.523",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767252,1714260649533,-1767.35506695,0.0002,2,"2024-04-27T23:30:49.533",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767253,1714260649543,-5172.02201971,0.0002,2,"2024-04-27T23:30:49.543",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767254,1714260649553,-155.0,0.0002,2,"2024-04-27T23:30:49.553",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767255,1714260649563,-6222.7192671,0.0002,2,"2024-04-27T23:30:49.563",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767256,1714260649574,-1258.06282669,0.0002,2,"2024-04-27T23:30:49.574",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767257,1714260649585,-155.0,0.0002,2,"2024-04-27T23:30:49.585",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767258,1714260649596,-188.0,0.0002,2,"2024-04-27T23:30:49.596",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767259,1714260649607,-500.0,0.0002,2,"2024-04-27T23:30:49.607",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767260,1714260649616,-150.0,0.0002,2,"2024-04-27T23:30:49.616",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767261,1714260649626,-155.050256,0.0002,2,"2024-04-27T23:30:49.626",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767262,1714260649636,-150.0,0.0002,2,"2024-04-27T23:30:49.636",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767263,1714260649646,-262.39132998,0.0002,2,"2024-04-27T23:30:49.646",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767264,1714260649654,-324.2587156,0.00020031,2,"2024-04-27T23:30:49.654",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767265,1714260649664,-183.58,0.00020041,2,"2024-04-27T23:30:49.664",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767266,1714260649673,-250.48875867,0.00020106,2,"2024-04-27T23:30:49.673",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767267,1714260649683,-150.39209228,0.00020139,2,"2024-04-27T23:30:49.683",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767268,1714260649692,-200.0,0.00020232,2,"2024-04-27T23:30:49.692",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767269,1714260649702,-500.0,0.00020273,2,"2024-04-27T23:30:49.702",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767270,1714260649711,-250.48875867,0.00020395,2,"2024-04-27T23:30:49.711",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767271,1714260649721,-150.0,0.000205,2,"2024-04-27T23:30:49.721",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767272,1714260649730,-150.0,0.000205,2,"2024-04-27T23:30:49.730",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767273,1714260649740,-500.0,0.00020547,2,"2024-04-27T23:30:49.740",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767274,1714260649750,-1000.0,0.000206,2,"2024-04-27T23:30:49.750",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767275,1714260649759,-250.48875867,0.00020684,2,"2024-04-27T23:30:49.759",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767276,1714260649770,-500.0,0.00020821,2,"2024-04-27T23:30:49.770",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767277,1714260649780,-910.83,0.00020883,2,"2024-04-27T23:30:49.780",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767278,1714260649789,-910.83,0.00020883,2,"2024-04-27T23:30:49.789",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767279,1714260649799,-909.96,0.00020883,2,"2024-04-27T23:30:49.799",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767280,1714260649808,-198.2,0.0002096,3,"2024-04-27T23:30:49.808",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767281,1714260649819,-250.48875867,0.00020973,2,"2024-04-27T23:30:49.819",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767282,1714260649830,-715.91475274,0.00021,2,"2024-04-27T23:30:49.830",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767283,1714260649840,-134616.7835897,0.00021,2,"2024-04-27T23:30:49.840",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767284,1714260650547,-147259.81203197,0.00021,2,"2024-04-27T23:30:50.547",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767285,1714260650583,-7786.92172431,0.00021,2,"2024-04-27T23:30:50.583",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767286,1714260651317,-155.0,0.00012999,2,"2024-04-27T23:30:51.317",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767287,1714260651329,-448.44133,0.00017808,2,"2024-04-27T23:30:51.329",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767288,1714260651339,-448.44133,0.0001863,2,"2024-04-27T23:30:51.339",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767289,1714260651348,-5626.44332385,0.00021,2,"2024-04-27T23:30:51.348",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767290,1714260651368,-359.00939672,0.00021,2,"2024-04-27T23:30:51.368",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767291,1714260651383,-363.48067535,0.00021,2,"2024-04-27T23:30:51.383",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767292,1714260651395,-693.38000075,0.00021,2,"2024-04-27T23:30:51.395",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767293,1714260651406,-16231.02761,0.00021,2,"2024-04-27T23:30:51.406",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767294,1714260651418,-736.0,0.00021,2,"2024-04-27T23:30:51.418",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767295,1714260651428,-2544.80418807,0.00021,2,"2024-04-27T23:30:51.428",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767296,1714260651439,-8280.005795,0.00021,2,"2024-04-27T23:30:51.439",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767297,1714260651454,-29485.04690252,0.00021,2,"2024-04-27T23:30:51.454",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767298,1714260651466,-519.67328745,0.00021,2,"2024-04-27T23:30:51.466",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767299,1714260651480,-661.36009681,0.00021,2,"2024-04-27T23:30:51.480",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767300,1714260651512,-1515.48982,0.00021,2,"2024-04-27T23:30:51.512",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767301,1714260651625,-143320.7615575,0.00021,2,"2024-04-27T23:30:51.625",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767302,1714260651637,-150.0,0.00021,2,"2024-04-27T23:30:51.637",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767303,1714260651648,-150.0,0.00021,2,"2024-04-27T23:30:51.648",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767304,1714260651659,-6262.60753858,0.00021086,2,"2024-04-27T23:30:51.659",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767305,1714260651668,-200.0,0.00021087,2,"2024-04-27T23:30:51.668",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767306,1714260651835,-500.0,0.00021095,2,"2024-04-27T23:30:51.835",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767307,1714260651845,-879.51,0.00021155,2,"2024-04-27T23:30:51.845",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767308,1714260651855,-1000.0,0.000212,2,"2024-04-27T23:30:51.855",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767309,1714260651866,-250.48875867,0.00021262,2,"2024-04-27T23:30:51.866",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767310,1714260651875,-500.0,0.00021369,2,"2024-04-27T23:30:51.875",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767311,1714260651885,-150.39209228,0.00021379,2,"2024-04-27T23:30:51.885",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767312,1714260651895,-150.0,0.00021439,2,"2024-04-27T23:30:51.895",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767313,1714260651905,-150.0,0.00021439,2,"2024-04-27T23:30:51.905",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767314,1714260651914,-150.0,0.00021439,2,"2024-04-27T23:30:51.914",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767315,1714260651924,-150.0,0.00021439,2,"2024-04-27T23:30:51.924",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767316,1714260651933,-1002.34,0.0002148,2,"2024-04-27T23:30:51.933",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767317,1714260651943,-150.0,0.000215,3,"2024-04-27T23:30:51.943",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767318,1714260651953,-150.0,0.000215,3,"2024-04-27T23:30:51.953",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767319,1714260651962,-200.0,0.00021519,2,"2024-04-27T23:30:51.962",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767320,1714260651974,-250.48875867,0.0002155,2,"2024-04-27T23:30:51.974",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767321,1714260651985,-155.2670859,0.00021593,2,"2024-04-27T23:30:51.985",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767322,1714260651995,-510.52293294,0.00021641,2,"2024-04-27T23:30:51.995",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767323,1714260652005,-500.0,0.00021643,2,"2024-04-27T23:30:52.005",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767324,1714260652015,-18008.68327091,0.00021643,2,"2024-04-27T23:30:52.015",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767325,1714260652025,-250.48875867,0.00021839,2,"2024-04-27T23:30:52.025",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767326,1714260652035,-6753.7436806,0.000219,2,"2024-04-27T23:30:52.035",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767327,1714260652046,-500.0,0.00021917,2,"2024-04-27T23:30:52.046",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767328,1714260652058,-250.0,0.00021918,2,"2024-04-27T23:30:52.058",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767329,1714260652069,-2000.0,0.00021918,2,"2024-04-27T23:30:52.069",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767330,1714260652080,-272.22,0.00021918,2,"2024-04-27T23:30:52.080",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767331,1714260652090,-200.0,0.00021918,2,"2024-04-27T23:30:52.090",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767332,1714260652102,-500.0,0.00021918,2,"2024-04-27T23:30:52.102",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767333,1714260652111,-500.0,0.00021918,2,"2024-04-27T23:30:52.111",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767334,1714260652121,-500.0,0.00021918,2,"2024-04-27T23:30:52.121",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767335,1714260652131,-500.0,0.00021918,2,"2024-04-27T23:30:52.131",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767336,1714260652141,-500.0,0.00021918,2,"2024-04-27T23:30:52.141",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767337,1714260652151,-500.0,0.00021918,2,"2024-04-27T23:30:52.151",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767338,1714260652161,-151.0,0.00021918,2,"2024-04-27T23:30:52.161",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767339,1714260652172,-200.0,0.00021951,2,"2024-04-27T23:30:52.172",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767340,1714260652182,-1068.02,0.00021969,2,"2024-04-27T23:30:52.182",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767341,1714260652192,-198.2,0.0002199,3,"2024-04-27T23:30:52.192",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767342,1714260652202,-150.0,0.00022,3,"2024-04-27T23:30:52.202",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767343,1714260652211,-150.0,0.00022,3,"2024-04-27T23:30:52.211",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767344,1714260652222,-159.56743062,0.00022031,2,"2024-04-27T23:30:52.222",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767345,1714260652235,-1239.59,0.000221,2,"2024-04-27T23:30:52.235",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767346,1714260652245,-1485.64,0.000221,2,"2024-04-27T23:30:52.245",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767347,1714260652254,-1277.73,0.000221,2,"2024-04-27T23:30:52.254",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767348,1714260652264,-173270.23754421,0.000221,2,"2024-04-27T23:30:52.264",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767449,1714261831899,-485.88175586,0.00011833,2,"2024-04-27T23:50:31.899",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767450,1714261832107,-38.31682277,0.00011833,2,"2024-04-27T23:50:32.107",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767451,1714261832117,-809.2074805,0.00011834,2,"2024-04-27T23:50:32.117",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767463,1714261838039,-155.0,0.00011832,2,"2024-04-27T23:50:38.039",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767465,1714261838049,-433.29475979,0.00011834,2,"2024-04-27T23:50:38.049",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767472,1714261838328,-6443.02704822,0.00011836,2,"2024-04-27T23:50:38.328",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767473,1714261838337,-678.19600973,0.00011843,2,"2024-04-27T23:50:38.337",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767474,1714261838347,-692.63,0.00011894,2,"2024-04-27T23:50:38.347",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767475,1714261838356,-142.47444907,0.00011964,2,"2024-04-27T23:50:38.356",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767483,1714261838468,-2085.02544602,0.00011964,2,"2024-04-27T23:50:38.468",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767484,1714261838483,-928.52049422,0.00011964,2,"2024-04-27T23:50:38.483",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767485,1714261838492,-150.0,0.0001197,3,"2024-04-27T23:50:38.492",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767486,1714261838502,-150.0,0.00012466,2,"2024-04-27T23:50:38.502",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767487,1714261838510,-307.5999,0.00012495,2,"2024-04-27T23:50:38.510",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767488,1714261838519,-2852.42041337,0.00012495,2,"2024-04-27T23:50:38.519",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767501,1714261839964,-722.97228663,0.00012495,2,"2024-04-27T23:50:39.964",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767502,1714261839973,-324.2587156,0.00012496,2,"2024-04-27T23:50:39.973",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767503,1714261839982,-155.50197705,0.00012593,2,"2024-04-27T23:50:39.982",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767504,1714261839991,-170.19688345,0.00012594,2,"2024-04-27T23:50:39.991",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767505,1714261840001,-16411.20799262,0.00012595,2,"2024-04-27T23:50:40.001",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767506,1714261840177,-3182.18,0.00012595,2,"2024-04-27T23:50:40.177",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767507,1714261840189,-2378.1241086,0.00012595,2,"2024-04-27T23:50:40.189",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767551,1714261842967,-623.25,0.00012595,2,"2024-04-27T23:50:42.967",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767553,1714261842979,-2267.5,0.00012595,2,"2024-04-27T23:50:42.979",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767556,1714261842990,-826.25901472,0.00012595,2,"2024-04-27T23:50:42.990",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767563,1714261843125,-623.41274859,0.00012595,2,"2024-04-27T23:50:43.125",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767564,1714261843180,-8471.53454755,0.00012595,2,"2024-04-27T23:50:43.180",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767565,1714261843235,-37566.1213546,0.00012595,2,"2024-04-27T23:50:43.235",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767568,1714261845994,-166.53906761,0.00012496,2,"2024-04-27T23:50:45.994",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767569,1714261846005,-215.75037024,0.00012594,2,"2024-04-27T23:50:46.005",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767570,1714261846018,-63.96567122,0.00012594,2,"2024-04-27T23:50:46.018",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767571,1714261846028,-208.73343415,0.00012595,2,"2024-04-27T23:50:46.028",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767572,1714261846140,-627.36546595,0.00012595,2,"2024-04-27T23:50:46.140",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767573,1714261846152,-322.9200001,0.00012595,2,"2024-04-27T23:50:46.152",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767574,1714261846176,-497.75,0.00012595,2,"2024-04-27T23:50:46.176",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767575,1714261846187,-3562.95,0.00012595,2,"2024-04-27T23:50:46.187",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767576,1714261846206,-1303.58494265,0.00012595,2,"2024-04-27T23:50:46.206",0.0002555,32.04,0.9340020149332638,974768787.5337998]
[323767578,1714261846218,-530.6,0.00012595,2,"2024-04-27T23:50:46.218",0.0002555,32.04,0.9340020149332638,974768787.5337998]